History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 8,388,500 | +0 | 2.25% | 15,518,725 |
| 2025-10-13 | 2025-10-09 | 1.770 | 8,388,500 | +0 | 2.25% | 14,847,645 |
| 2025-10-10 | 2025-10-08 | 1.910 | 8,388,500 | +7,000 | 2.25% | 16,022,035 |
| 2025-10-09 | 2025-10-06 | 2.100 | 8,381,500 | -84,000 | 2.25% | 17,601,150 |
| 2025-10-08 | 2025-10-03 | 1.670 | 8,465,500 | +131,500 | 2.27% | 14,137,385 |
| 2025-10-03 | 2025-09-30 | 1.070 | 8,334,000 | +5,000 | 2.23% | 8,917,380 |
| 2025-10-02 | 2025-09-29 | 1.170 | 8,329,000 | +14,500 | 2.23% | 9,744,930 |
| 2025-09-17 | 2025-09-15 | 0.990 | 8,314,500 | -9,000 | 2.23% | 8,231,355 |
| 2025-08-27 | 2025-08-25 | 1.060 | 8,323,500 | +9,000 | 2.23% | 8,822,910 |
| 2025-08-13 | 2025-08-11 | 1.140 | 8,314,500 | +14,000 | 2.23% | 9,478,530 |
| 2025-08-12 | 2025-08-08 | 1.100 | 8,300,500 | +14,000 | 2.22% | 9,130,550 |
| 2025-07-09 | 2025-07-07 | 0.960 | 8,286,500 | +40,000 | 2.22% | 7,955,040 |
| 2025-06-27 | 2025-06-25 | 1.030 | 8,246,500 | +14,000 | 2.21% | 8,493,895 |
| 2025-06-24 | 2025-06-20 | 1.260 | 8,232,500 | +1,000 | 2.21% | 10,372,950 |
| 2025-06-03 | 2025-05-30 | 1.780 | 8,231,500 | -1,000 | 2.21% | 14,652,070 |
| 2025-03-17 | 2025-03-13 | 2.260 | 8,232,500 | +10,000 | 2.21% | 18,605,450 |
| 2025-02-05 | 2025-02-03 | 2.750 | 8,222,500 | +1,500 | 2.20% | 22,611,875 |
| 2025-01-09 | 2025-01-07 | 3.870 | 8,221,000 | +3,000 | 2.20% | 31,815,270 |
| 2025-01-03 | 2024-12-31 | 4.240 | 8,218,000 | -15,000 | 2.20% | 34,844,320 |
| 2024-12-30 | 2024-12-24 | 4.200 | 8,233,000 | -6,000 | 2.21% | 34,578,600 |
| 2024-12-27 | 2024-12-20 | 4.360 | 8,239,000 | +2,000 | 2.21% | 35,922,040 |
| 2024-12-20 | 2024-12-18 | 4.280 | 8,237,000 | +8,000 | 2.21% | 35,254,360 |
| 2024-12-16 | 2024-12-12 | 4.310 | 8,229,000 | +6,500 | 2.20% | 35,466,990 |
| 2024-12-13 | 2024-12-11 | 4.630 | 8,222,500 | +5,500 | 2.20% | 38,070,175 |
| 2024-12-12 | 2024-12-10 | 4.610 | 8,217,000 | -12,000 | 2.20% | 37,880,370 |
| 2024-12-11 | 2024-12-09 | 4.440 | 8,229,000 | +12,000 | 2.20% | 36,536,760 |
| 2024-12-09 | 2024-12-05 | 3.800 | 8,217,000 | -5,000 | 2.20% | 31,224,600 |
| 2024-12-06 | 2024-12-04 | 3.180 | 8,222,000 | -2,000 | 2.20% | 26,145,960 |
| 2024-11-26 | 2024-11-22 | 4.590 | 8,224,000 | -20,000 | 2.20% | 37,748,160 |
| 2024-11-21 | 2024-11-19 | 5.440 | 8,244,000 | -3,000 | 2.21% | 44,847,360 |
| 2024-11-20 | 2024-11-18 | 5.250 | 8,247,000 | -8,000 | 2.21% | 43,296,750 |
| 2024-11-14 | 2024-11-12 | 6.900 | 8,255,000 | +1,000 | 2.21% | 56,959,500 |
| 2024-11-13 | 2024-11-11 | 6.900 | 8,254,000 | +4,000 | 2.21% | 56,952,600 |
| 2024-11-12 | 2024-11-08 | 7.460 | 8,250,000 | -6,000 | 2.21% | 61,545,000 |
| 2024-11-11 | 2024-11-07 | 7.000 | 8,256,000 | +10,000 | 2.21% | 57,792,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 8,246,000 | -8,000 | 2.21% | 62,916,980 |
| 2024-11-05 | 2024-11-01 | 6.680 | 8,254,000 | +14,000 | 2.21% | 55,136,720 |
| 2024-11-04 | 2024-10-31 | 7.730 | 8,240,000 | -11,000 | 2.21% | 63,695,200 |
| 2024-10-17 | 2024-10-15 | 3.260 | 8,251,000 | -1,000 | 2.65% | 26,898,260 |
| 2024-10-15 | 2024-10-10 | 2.850 | 8,252,000 | -6,500 | 2.65% | 23,518,200 |
| 2024-08-21 | 2024-08-19 | 1.810 | 8,258,500 | +650,000 | 2.66% | 14,947,885 |
| 2024-08-09 | 2024-08-07 | 1.810 | 7,608,500 | +550,000 | 2.45% | 13,771,385 |
| 2024-07-30 | 2024-07-26 | 1.820 | 7,058,500 | +300,000 | 2.27% | 12,846,470 |
| 2024-07-15 | 2024-07-11 | 2.060 | 6,758,500 | +250,000 | 2.17% | 13,922,510 |
| 2024-07-12 | 2024-07-10 | 2.040 | 6,508,500 | +500,000 | 2.09% | 13,277,340 |
| 2024-07-11 | 2024-07-09 | 2.220 | 6,008,500 | +250,000 | 1.93% | 13,338,870 |
| 2024-07-05 | 2024-07-03 | 1.810 | 5,758,500 | +3,000 | 1.85% | 10,422,885 |
| 2024-07-04 | 2024-07-02 | 1.900 | 5,755,500 | -11,500 | 1.85% | 10,935,450 |
| 2024-07-03 | 2024-06-28 | 1.850 | 5,767,000 | +500 | 1.85% | 10,668,950 |
| 2024-07-02 | 2024-06-27 | 1.950 | 5,766,500 | +2,000 | 1.85% | 11,244,675 |
| 2024-06-18 | 2024-06-14 | 3.050 | 5,764,500 | +200,000 | 1.85% | 17,581,725 |
| 2024-06-12 | 2024-06-07 | 3.390 | 5,564,500 | +150,000 | 1.79% | 18,863,655 |
| 2024-06-11 | 2024-06-06 | 3.620 | 5,414,500 | +150,000 | 1.74% | 19,600,490 |
| 2024-06-07 | 2024-06-05 | 3.700 | 5,264,500 | +1,500 | 1.69% | 19,478,650 |
| 2024-06-06 | 2024-06-04 | 4.000 | 5,263,000 | +100,000 | 1.69% | 21,052,000 |
| 2024-06-03 | 2024-05-30 | 3.950 | 5,163,000 | +24,000 | 1.66% | 20,393,850 |
| 2024-05-29 | 2024-05-27 | 4.030 | 5,139,000 | +2,500 | 1.65% | 20,710,170 |
| 2024-05-28 | 2024-05-24 | 4.000 | 5,136,500 | +153,500 | 1.65% | 20,546,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 4,983,000 | +108,000 | 1.60% | 19,782,510 |
| 2024-05-24 | 2024-05-22 | 4.070 | 4,875,000 | +106,000 | 1.57% | 19,841,250 |
| 2024-05-23 | 2024-05-21 | 4.140 | 4,769,000 | +150,000 | 1.53% | 19,743,660 |
| 2024-05-22 | 2024-05-20 | 4.110 | 4,619,000 | +8,000 | 1.49% | 18,984,090 |
| 2024-05-20 | 2024-05-16 | 4.100 | 4,611,000 | +166,000 | 1.48% | 18,905,100 |
| 2024-05-17 | 2024-05-14 | 4.300 | 4,445,000 | +249,500 | 1.43% | 19,113,500 |
| 2024-05-16 | 2024-05-13 | 4.050 | 4,195,500 | +270,000 | 1.35% | 16,991,775 |
| 2023-10-16 | 2023-10-12 | 6.110 | 3,925,500 | +437,000 | 1.26% | 23,984,805 |
| 2023-04-17 | 2023-04-13 | 4.080 | 3,488,500 | +1,000 | 1.12% | 14,233,080 |
| 2023-02-24 | 2023-02-22 | 5.250 | 3,487,500 | -1,000 | 1.12% | 18,309,375 |
| 2023-02-20 | 2023-02-16 | 5.090 | 3,488,500 | -1,000 | 1.12% | 17,756,465 |
| 2023-02-13 | 2023-02-09 | 5.230 | 3,489,500 | +2,000 | 1.12% | 18,250,085 |
| 2023-02-07 | 2023-02-03 | 5.530 | 3,487,500 | -500 | 1.12% | 19,285,875 |
| 2022-12-05 | 2022-12-01 | 7.930 | 3,488,000 | -500 | 1.12% | 27,659,840 |
| 2022-11-22 | 2022-11-18 | 6.650 | 3,488,500 | -5,000 | 1.12% | 23,198,525 |
| 2022-11-18 | 2022-11-16 | 6.640 | 3,493,500 | +5,000 | 1.12% | 23,196,840 |
| 2022-10-07 | 2022-10-05 | 7.500 | 3,488,500 | +1,000 | 1.12% | 26,163,750 |
| 2022-09-13 | 2022-09-08 | 13.000 | 3,487,500 | -2,500 | 1.12% | 45,337,500 |
| 2022-09-05 | 2022-09-01 | 15.140 | 3,490,000 | -500 | 1.12% | 52,838,600 |
| 2022-09-02 | 2022-08-31 | 16.080 | 3,490,500 | -13,000 | 1.12% | 56,127,240 |
| 2022-09-01 | 2022-08-30 | 16.100 | 3,503,500 | -24,000 | 1.13% | 56,406,350 |
| 2022-07-27 | 2022-07-25 | 15.600 | 3,527,500 | +192,000 | 1.13% | 55,029,000 |
| 2022-07-07 | 2022-07-05 | 15.300 | 3,335,500 | +36,500 | 1.07% | 51,033,150 |
| 2022-07-05 | 2022-06-30 | 16.200 | 3,299,000 | +18,500 | 1.06% | 53,443,800 |
| 2022-07-04 | 2022-06-29 | 16.080 | 3,280,500 | +22,500 | 1.05% | 52,750,440 |
| 2022-06-24 | 2022-06-22 | 14.020 | 3,258,000 | +200,000 | 1.05% | 45,677,160 |
| 2022-06-17 | 2022-06-15 | 14.860 | 3,058,000 | +293,500 | 0.98% | 45,441,880 |
| 2022-03-21 | 2022-03-17 | 15.820 | 2,764,500 | +105,000 | 0.89% | 43,734,390 |
| 2022-03-18 | 2022-03-16 | 15.420 | 2,659,500 | +150,000 | 0.86% | 41,009,490 |
| 2022-03-14 | 2022-03-10 | 15.380 | 2,509,500 | +75,000 | 0.81% | 38,596,110 |
| 2022-03-11 | 2022-03-09 | 15.860 | 2,434,500 | +150,000 | 0.78% | 38,611,170 |
| 2022-02-18 | 2022-02-16 | 16.700 | 2,284,500 | -500 | 0.73% | 38,151,150 |
| 2022-01-27 | 2022-01-25 | 16.660 | 2,285,000 | +180,000 | 0.73% | 38,068,100 |
| 2022-01-20 | 2022-01-18 | 17.020 | 2,105,000 | +150,000 | 0.68% | 35,827,100 |
| 2022-01-18 | 2022-01-14 | 17.280 | 1,955,000 | +150,000 | 0.63% | 33,782,400 |
| 2022-01-10 | 2022-01-06 | 15.460 | 1,805,000 | +1,000 | 0.58% | 27,905,300 |
| 2022-01-07 | 2022-01-05 | 16.700 | 1,804,000 | -1,000 | 0.58% | 30,126,800 |
| 2021-12-17 | 2021-12-15 | 14.020 | 1,805,000 | +1,000 | 0.58% | 25,306,100 |
| 2021-12-09 | 2021-12-07 | 16.200 | 1,804,000 | +2,000 | 0.58% | 29,224,800 |
| 2021-12-07 | 2021-12-03 | 18.300 | 1,802,000 | -3,500 | 0.58% | 32,976,600 |
| 2021-12-06 | 2021-12-02 | 15.240 | 1,805,500 | +4,000 | 0.58% | 27,515,820 |
| 2021-12-02 | 2021-11-30 | 19.600 | 1,801,500 | -2,500 | 0.58% | 35,309,400 |
| 2021-12-01 | 2021-11-29 | 21.000 | 1,804,000 | +2,000 | 0.58% | 37,884,000 |
| 2021-11-29 | 2021-11-25 | 32.900 | 1,802,000 | +2,000 | 0.58% | 59,285,800 |
| 2021-11-26 | 2021-11-24 | 31.450 | 1,800,000 | +500 | 0.58% | 56,610,000 |
| 2021-11-25 | 2021-11-23 | 28.600 | 1,799,500 | -6,500 | 0.58% | 51,465,700 |
| 2021-11-24 | 2021-11-22 | 23.900 | 1,806,000 | -8,000 | 0.58% | 43,163,400 |
| 2021-11-19 | 2021-11-17 | 18.120 | 1,814,000 | -2,500 | 0.58% | 32,869,680 |
| 2021-11-18 | 2021-11-16 | 17.980 | 1,816,500 | -12,000 | 0.58% | 32,660,670 |
| 2021-11-17 | 2021-11-15 | 17.300 | 1,828,500 | -9,500 | 0.59% | 31,633,050 |
| 2021-11-16 | 2021-11-12 | 16.980 | 1,838,000 | -2,500 | 0.59% | 31,209,240 |
| 2021-11-15 | 2021-11-11 | 16.960 | 1,840,500 | -7,500 | 0.59% | 31,214,880 |
| 2021-11-12 | 2021-11-10 | 16.700 | 1,848,000 | -16,500 | 0.59% | 30,861,600 |
| 2021-11-05 | 2021-11-03 | 13.980 | 1,864,500 | -1,500 | 0.60% | 26,065,710 |
| 2021-10-05 | 2021-09-30 | 12.140 | 1,866,000 | +1,500 | 0.60% | 22,653,240 |
| 2021-08-17 | 2021-08-13 | 12.560 | 1,864,500 | -5,500 | 0.60% | 23,418,120 |
| 2021-08-16 | 2021-08-12 | 13.420 | 1,870,000 | -3,500 | 0.60% | 25,095,400 |
| 2021-08-13 | 2021-08-11 | 14.060 | 1,873,500 | -7,500 | 0.60% | 26,341,410 |
| 2021-05-28 | 2021-05-26 | 13.440 | 1,881,000 | -8,000 | 0.60% | 25,280,640 |
| 2021-05-25 | 2021-05-21 | 13.600 | 1,889,000 | -10,000 | 0.61% | 25,690,400 |
| 2021-05-24 | 2021-05-20 | 13.620 | 1,899,000 | -20,000 | 0.61% | 25,864,380 |
| 2021-05-20 | 2021-05-17 | 13.340 | 1,919,000 | -20,000 | 0.62% | 25,599,460 |
| 2021-05-13 | 2021-05-11 | 13.700 | 1,939,000 | +11,000 | 0.62% | 26,564,300 |
| 2021-05-12 | 2021-05-10 | 11.980 | 1,928,000 | +30,000 | 0.62% | 23,097,440 |
| 2021-05-11 | 2021-05-07 | 12.100 | 1,898,000 | +4,000 | 0.61% | 22,965,800 |
| 2021-05-10 | 2021-05-06 | 11.600 | 1,894,000 | -10,000 | 0.61% | 21,970,400 |
| 2021-04-15 | 2021-04-13 | 5.600 | 1,904,000 | +6,000 | 0.66% | 10,662,400 |
| 2021-04-13 | 2021-04-09 | 5.790 | 1,898,000 | +27,000 | 0.66% | 10,989,420 |
| 2021-04-08 | 2021-04-01 | 5.940 | 1,871,000 | +30,000 | 0.65% | 11,113,740 |
| 2021-04-07 | 2021-03-31 | 5.940 | 1,841,000 | +5,000 | 0.64% | 10,935,540 |
| 2021-03-31 | 2021-03-29 | 5.950 | 1,836,000 | -10,000 | 0.64% | 10,924,200 |
| 2021-03-01 | 2021-02-25 | 5.370 | 1,846,000 | -10,000 | 0.64% | 9,913,020 |
| 2021-02-26 | 2021-02-24 | 5.400 | 1,856,000 | -10,000 | 0.65% | 10,022,400 |
| 2020-11-13 | 2020-11-11 | 5.510 | 1,866,000 | -15,000 | 0.65% | 10,281,660 |
| 2020-10-30 | 2020-10-28 | 5.500 | 1,881,000 | -20,000 | 0.65% | 10,345,500 |
| 2020-09-29 | 2020-09-25 | 5.000 | 1,901,000 | -10,000 | 0.66% | 9,505,000 |
| 2020-08-28 | 2020-08-26 | 5.210 | 1,911,000 | -10,000 | 0.67% | 9,956,310 |
| 2020-08-24 | 2020-08-20 | 4.010 | 1,921,000 | +2,000 | 0.67% | 7,703,210 |
| 2020-08-17 | 2020-08-13 | 3.680 | 1,919,000 | +536,000 | 0.67% | 7,061,920 |
| 2020-08-14 | 2020-08-12 | 3.350 | 1,383,000 | +200,000 | 0.48% | 4,633,050 |
| 2020-07-27 | 2020-07-23 | 1.890 | 1,183,000 | +10,000 | 0.41% | 2,235,870 |
| 2020-07-15 | 2020-07-13 | 2.030 | 1,173,000 | -10,000 | 0.41% | 2,381,190 |
| 2020-05-18 | 2020-05-14 | 3.400 | 1,183,000 | -3,000 | 0.41% | 4,022,200 |
| 2020-03-05 | 2020-03-03 | 1.750 | 1,186,000 | -1,000 | 0.41% | 2,075,500 |
| 2020-02-18 | 2020-02-14 | 2.500 | 1,187,000 | +1,000 | 0.41% | 2,967,500 |
| 2020-02-17 | 2020-02-13 | 4.000 | 1,186,000 | -4,000 | 0.41% | 4,744,000 |
| 2019-10-11 | 2019-10-09 | 1.570 | 1,190,000 | +1,000,000 | 0.41% | 1,868,300 |
| 2019-09-10 | 2019-09-06 | 1.650 | 190,000 | +4,000 | 0.07% | 313,500 |
| 2019-05-17 | 2019-05-15 | 1.900 | 186,000 | -40,000 | 0.06% | 353,400 |
| 2019-04-17 | 2019-04-15 | 2.060 | 226,000 | +3,000 | 0.08% | 465,560 |
| 2019-04-02 | 2019-03-29 | 3.900 | 223,000 | -20,000 | 0.08% | 869,700 |
| 2019-02-01 | 2019-01-30 | 1.920 | 243,000 | -2,000 | 0.08% | 466,560 |
| 2018-11-14 | 2018-11-12 | 2.330 | 245,000 | +16,000 | 0.09% | 570,850 |
| 2018-11-06 | 2018-11-02 | 2.630 | 229,000 | +15,000 | 0.08% | 602,270 |
| 2018-08-10 | 2018-08-08 | 3.050 | 214,000 | +20,000 | 0.07% | 652,700 |
| 2018-08-09 | 2018-08-07 | 3.030 | 194,000 | +2,000 | 0.07% | 587,820 |
| 2018-08-06 | 2018-08-02 | 3.340 | 192,000 | +10,000 | 0.07% | 641,280 |
| 2018-08-03 | 2018-08-01 | 3.630 | 182,000 | +3,000 | 0.06% | 660,660 |
| 2018-07-30 | 2018-07-26 | 3.910 | 179,000 | +10,000 | 0.06% | 699,890 |
| 2018-07-25 | 2018-07-23 | 3.950 | 169,000 | +10,000 | 0.06% | 667,550 |
| 2018-06-29 | 2018-06-27 | 4.920 | 159,000 | +10,000 | 0.06% | 782,280 |
| 2018-05-24 | 2018-05-21 | 5.010 | 149,000 | +10,000 | 0.05% | 746,490 |
| 2018-05-23 | 2018-05-18 | 4.950 | 139,000 | +20,000 | 0.05% | 688,050 |
| 2018-05-17 | 2018-05-15 | 5.320 | 119,000 | +11,000 | 0.04% | 633,080 |
| 2018-02-13 | 2018-02-09 | 4.920 | 108,000 | -3,000 | 0.04% | 531,360 |
| 2018-01-26 | 2018-01-24 | 5.090 | 111,000 | -2,000 | 0.04% | 564,990 |
| 2018-01-16 | 2018-01-12 | 4.990 | 113,000 | +40,000 | 0.04% | 563,870 |
| 2017-12-05 | 2017-12-01 | 4.860 | 73,000 | -4,000 | 0.03% | 354,780 |
| 2017-11-27 | 2017-11-23 | 5.000 | 77,000 | -6,000 | 0.03% | 385,000 |
| 2017-11-13 | 2017-11-09 | 5.130 | 83,000 | -5,000 | 0.03% | 425,790 |
| 2017-06-09 | 2017-06-07 | 4.560 | 88,000 | +9,000 | 0.03% | 401,280 |
| 2017-06-07 | 2017-06-05 | 4.650 | 79,000 | +2,000 | 0.03% | 367,350 |
| 2017-05-12 | 2017-05-10 | 4.350 | 77,000 | -12,000 | 0.03% | 334,950 |
| 2017-02-02 | 2017-01-27 | 3.510 | 89,000 | +13,000 | 0.03% | 312,390 |
| 2016-11-24 | 2016-11-22 | 3.440 | 76,000 | -3,000 | 0.03% | 261,440 |
| 2016-11-10 | 2016-11-08 | 3.120 | 79,000 | -4,000 | 0.03% | 246,480 |
| 2016-11-07 | 2016-11-03 | 3.330 | 83,000 | -3,000 | 0.03% | 276,390 |
| 2016-11-04 | 2016-11-02 | 3.300 | 86,000 | -9,000 | 0.03% | 283,800 |
| 2016-11-01 | 2016-10-28 | 3.170 | 95,000 | -7,000 | 0.03% | 301,150 |
| 2016-10-28 | 2016-10-26 | 3.190 | 102,000 | -5,000 | 0.04% | 325,380 |
| 2016-10-13 | 2016-10-11 | 3.090 | 107,000 | -1,000 | 0.04% | 330,630 |
| 2016-10-04 | 2016-09-30 | 2.880 | 108,000 | -2,000 | 0.04% | 311,040 |
| 2016-07-15 | 2016-07-13 | 3.490 | 110,000 | -10,000 | 0.04% | 383,900 |
| 2016-05-25 | 2016-05-23 | 3.110 | 120,000 | -5,000 | 0.04% | 373,200 |
| 2016-05-06 | 2016-05-04 | 2.950 | 125,000 | +3,000 | 0.04% | 368,750 |
| 2016-05-05 | 2016-05-03 | 2.980 | 122,000 | +3,000 | 0.04% | 363,560 |
| 2016-04-29 | 2016-04-27 | 3.040 | 119,000 | +9,000 | 0.04% | 361,760 |
| 2016-04-26 | 2016-04-22 | 3.110 | 110,000 | +13,000 | 0.04% | 342,100 |
| 2016-04-25 | 2016-04-21 | 3.100 | 97,000 | +6,000 | 0.03% | 300,700 |
| 2016-04-22 | 2016-04-20 | 3.160 | 91,000 | +1,000 | 0.03% | 287,560 |
| 2016-04-21 | 2016-04-19 | 3.190 | 90,000 | +2,000 | 0.03% | 287,100 |
| 2016-04-14 | 2016-04-12 | 3.380 | 88,000 | +5,000 | 0.03% | 297,440 |
| 2016-04-13 | 2016-04-11 | 3.250 | 83,000 | +5,000 | 0.03% | 269,750 |
| 2016-03-08 | 2016-03-04 | 4.050 | 78,000 | -13,000 | 0.03% | 315,900 |
| 2016-03-03 | 2016-03-01 | 4.050 | 91,000 | -7,000 | 0.03% | 368,550 |
| 2016-03-02 | 2016-02-29 | 4.030 | 98,000 | -4,000 | 0.03% | 394,940 |
| 2016-02-29 | 2016-02-25 | 3.930 | 102,000 | -4,000 | 0.04% | 400,860 |
| 2016-02-25 | 2016-02-23 | 3.950 | 106,000 | +4,000 | 0.04% | 418,700 |
| 2016-02-24 | 2016-02-22 | 3.830 | 102,000 | -131,000 | 0.04% | 390,660 |
| 2016-02-19 | 2016-02-17 | 4.640 | 233,000 | -3,000 | 0.08% | 1,081,120 |
| 2016-02-17 | 2016-02-15 | 4.300 | 236,000 | +10,000 | 0.08% | 1,014,800 |
| 2016-01-25 | 2016-01-21 | 4.120 | 226,000 | +5,000 | 0.08% | 931,120 |
| 2016-01-19 | 2016-01-15 | 5.360 | 221,000 | -5,000 | 0.08% | 1,184,560 |
| 2016-01-18 | 2016-01-14 | 5.470 | 226,000 | -10,000 | 0.08% | 1,236,220 |
| 2016-01-15 | 2016-01-13 | 5.410 | 236,000 | -8,000 | 0.08% | 1,276,760 |
| 2016-01-14 | 2016-01-12 | 5.480 | 244,000 | +8,000 | 0.08% | 1,337,120 |
| 2016-01-13 | 2016-01-11 | 6.090 | 236,000 | -20,000 | 0.08% | 1,437,240 |
| 2016-01-12 | 2016-01-08 | 5.840 | 256,000 | -6,000 | 0.09% | 1,495,040 |
| 2016-01-11 | 2016-01-07 | 5.020 | 262,000 | -12,000 | 0.09% | 1,315,240 |
| 2016-01-08 | 2016-01-06 | 5.090 | 274,000 | +5,000 | 0.10% | 1,394,660 |
| 2016-01-07 | 2016-01-05 | 4.520 | 269,000 | -27,000 | 0.09% | 1,215,880 |
| 2016-01-05 | 2015-12-31 | 4.500 | 296,000 | -3,000 | 0.10% | 1,332,000 |
| 2015-12-30 | 2015-12-28 | 4.140 | 299,000 | -3,000 | 0.10% | 1,237,860 |
| 2015-12-29 | 2015-12-24 | 3.930 | 302,000 | -4,000 | 0.11% | 1,186,860 |
| 2015-12-28 | 2015-12-22 | 3.700 | 306,000 | -2,000 | 0.11% | 1,132,200 |
| 2015-12-23 | 2015-12-21 | 3.580 | 308,000 | -2,000 | 0.11% | 1,102,640 |
| 2015-12-22 | 2015-12-18 | 3.510 | 310,000 | +9,000 | 0.11% | 1,088,100 |
| 2015-12-17 | 2015-12-15 | 3.750 | 301,000 | -10,000 | 0.10% | 1,128,750 |
| 2015-12-11 | 2015-12-09 | 3.640 | 311,000 | +2,000 | 0.11% | 1,132,040 |
| 2015-12-10 | 2015-12-08 | 3.590 | 309,000 | +2,000 | 0.11% | 1,109,310 |
| 2015-12-04 | 2015-12-02 | 3.280 | 307,000 | -10,000 | 0.11% | 1,006,960 |
| 2015-12-03 | 2015-12-01 | 3.170 | 317,000 | +8,000 | 0.11% | 1,004,890 |
| 2015-12-02 | 2015-11-30 | 3.220 | 309,000 | +6,000 | 0.11% | 994,980 |
| 2015-12-01 | 2015-11-27 | 3.380 | 303,000 | +15,000 | 0.11% | 1,024,140 |
| 2015-11-26 | 2015-11-24 | 3.770 | 288,000 | -3,000 | 0.10% | 1,085,760 |
| 2015-11-19 | 2015-11-17 | 3.600 | 291,000 | +2,000 | 0.10% | 1,047,600 |
| 2015-11-12 | 2015-11-10 | 3.780 | 289,000 | +2,000 | 0.10% | 1,092,420 |
| 2015-11-06 | 2015-11-04 | 3.870 | 287,000 | -15,000 | 0.10% | 1,110,690 |
| 2015-11-05 | 2015-11-03 | 3.920 | 302,000 | +8,000 | 0.11% | 1,183,840 |
| 2015-11-04 | 2015-11-02 | 3.450 | 294,000 | +15,000 | 0.10% | 1,014,300 |
| 2015-11-03 | 2015-10-30 | 3.650 | 279,000 | +22,000 | 0.10% | 1,018,350 |
| 2015-11-02 | 2015-10-29 | 3.800 | 257,000 | +2,000 | 0.09% | 976,600 |
| 2015-10-29 | 2015-10-27 | 3.990 | 255,000 | -1,000 | 0.09% | 1,017,450 |
| 2015-10-27 | 2015-10-23 | 4.480 | 256,000 | -2,000 | 0.09% | 1,146,880 |
| 2015-10-26 | 2015-10-22 | 4.430 | 258,000 | +65,000 | 0.09% | 1,142,940 |
| 2015-10-23 | 2015-10-20 | 5.800 | 193,000 | +1,000 | 0.07% | 1,119,400 |
| 2015-10-15 | 2015-10-13 | 7.700 | 192,000 | +11,000 | 0.07% | 1,478,400 |
| 2015-10-14 | 2015-10-12 | 9.280 | 181,000 | +10,000 | 0.06% | 1,679,680 |
| 2015-10-07 | 2015-10-05 | 9.950 | 171,000 | +1,000 | 0.06% | 1,701,450 |
| 2015-09-11 | 2015-09-09 | 11.600 | 170,000 | -1,000 | 0.06% | 1,972,000 |
| 2015-09-01 | 2015-08-28 | 14.000 | 171,000 | +1,000 | 0.06% | 2,394,000 |
| 2015-08-28 | 2015-08-26 | 14.160 | 170,000 | -23,000 | 0.06% | 2,407,200 |
| 2015-08-27 | 2015-08-25 | 12.000 | 193,000 | -2,000 | 0.07% | 2,316,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 195,000 | -5,000 | 0.07% | 2,012,400 |
| 2015-08-20 | 2015-08-18 | 11.000 | 200,000 | -6,000 | 0.07% | 2,200,000 |
| 2015-08-14 | 2015-08-12 | 11.000 | 206,000 | -10,000 | 0.07% | 2,266,000 |
| 2015-07-31 | 2015-07-29 | 9.510 | 216,000 | -1,000 | 0.08% | 2,054,160 |
| 2015-07-30 | 2015-07-28 | 10.360 | 217,000 | -8,000 | 0.08% | 2,248,120 |
| 2015-07-23 | 2015-07-21 | 9.500 | 225,000 | -1,000 | 0.08% | 2,137,500 |
| 2015-07-21 | 2015-07-17 | 11.100 | 226,000 | +28,000 | 0.08% | 2,508,600 |
| 2015-07-20 | 2015-07-16 | 10.680 | 198,000 | +2,000 | 0.07% | 2,114,640 |
| 2015-07-10 | 2015-07-08 | 5.000 | 196,000 | +1,000 | 0.07% | 980,000 |
| 2015-07-03 | 2015-06-30 | 6.400 | 195,000 | +1,000 | 0.07% | 1,248,000 |
| 2015-06-29 | 2015-06-25 | 6.450 | 194,000 | +4,000 | 0.07% | 1,251,300 |
| 2015-03-10 | 2015-03-06 | 8.480 | 190,000 | -5,000 | 0.07% | 1,611,200 |
| 2014-09-10 | 2014-09-05 | 11.000 | 195,000 | -22,000 | 0.07% | 2,145,000 |
| 2014-09-08 | 2014-09-04 | 11.520 | 217,000 | -36,000 | 0.08% | 2,499,840 |
| 2014-09-05 | 2014-09-03 | 11.720 | 253,000 | -12,000 | 0.09% | 2,965,160 |
| 2014-09-01 | 2014-08-28 | 12.680 | 265,000 | -5,000 | 0.09% | 3,360,200 |
| 2014-08-28 | 2014-08-26 | 12.960 | 270,000 | -7,000 | 0.09% | 3,499,200 |
| 2014-08-27 | 2014-08-25 | 13.000 | 277,000 | -6,000 | 0.10% | 3,601,000 |
| 2014-08-19 | 2014-08-15 | 13.200 | 283,000 | +5,000 | 0.10% | 3,735,600 |
| 2014-08-18 | 2014-08-14 | 13.100 | 278,000 | +7,000 | 0.10% | 3,641,800 |
| 2014-08-05 | 2014-08-01 | 14.080 | 271,000 | -1,000 | 0.09% | 3,815,680 |
| 2014-08-04 | 2014-07-31 | 13.860 | 272,000 | +1,000 | 0.09% | 3,769,920 |
| 2014-07-25 | 2014-07-23 | 15.420 | 271,000 | +4,000 | 0.09% | 4,178,820 |
| 2014-07-24 | 2014-07-22 | 17.480 | 267,000 | +3,000 | 0.09% | 4,667,160 |
| 2014-07-22 | 2014-07-18 | 14.100 | 264,000 | -5,000 | 0.09% | 3,722,400 |
| 2014-07-16 | 2014-07-14 | 14.000 | 269,000 | +5,000 | 0.09% | 3,766,000 |
| 2014-07-10 | 2014-07-08 | 14.000 | 264,000 | -49,000 | 0.09% | 3,696,000 |
| 2014-07-04 | 2014-07-02 | 14.100 | 313,000 | +4,000 | 0.11% | 4,413,300 |
| 2014-06-12 | 2014-06-10 | 14.020 | 309,000 | +7,000 | 0.11% | 4,332,180 |
| 2014-05-14 | 2014-05-12 | 14.880 | 302,000 | -3,000 | 0.11% | 4,493,760 |
| 2014-04-07 | 2014-04-03 | 14.800 | 305,000 | -5,000 | 0.11% | 4,514,000 |
| 2014-04-01 | 2014-03-28 | 12.440 | 310,000 | -12,000 | 0.11% | 3,856,400 |
| 2014-03-31 | 2014-03-27 | 10.260 | 322,000 | +12,000 | 0.11% | 3,303,720 |
| 2014-03-28 | 2014-03-26 | 11.380 | 310,000 | -19,000 | 0.11% | 3,527,800 |
| 2014-03-27 | 2014-03-25 | 13.480 | 329,000 | +5,000 | 0.11% | 4,434,920 |
| 2014-03-24 | 2014-03-20 | 17.960 | 324,000 | -125,000 | 0.11% | 5,819,040 |
| 2014-03-21 | 2014-03-19 | 20.700 | 449,000 | -85,000 | 0.16% | 9,294,300 |
| 2014-03-19 | 2014-03-17 | 12.700 | 534,000 | -20,000 | 0.19% | 6,781,800 |
| 2014-03-18 | 2014-03-14 | 9.200 | 554,000 | -142,000 | 0.19% | 5,096,800 |
| 2014-03-17 | 2014-03-13 | 8.990 | 696,000 | -158,000 | 0.24% | 6,257,040 |
| 2014-03-14 | 2014-03-12 | 8.000 | 854,000 | +20,000 | 0.30% | 6,832,000 |
| 2014-03-13 | 2014-03-11 | 8.150 | 834,000 | +256,000 | 0.29% | 6,797,100 |
| 2014-03-12 | 2014-03-10 | 8.540 | 578,000 | +50,000 | 0.20% | 4,936,120 |
| 2014-03-11 | 2014-03-07 | 8.100 | 528,000 | +10,000 | 0.18% | 4,276,800 |
| 2014-03-07 | 2014-03-05 | 5.220 | 518,000 | +27,000 | 0.18% | 2,703,960 |
| 2014-03-05 | 2014-03-03 | 5.030 | 491,000 | -24,000 | 0.17% | 2,469,730 |
| 2014-03-04 | 2014-02-28 | 5.100 | 515,000 | +9,000 | 0.18% | 2,626,500 |
| 2014-02-28 | 2014-02-26 | 4.550 | 506,000 | +17,000 | 0.18% | 2,302,300 |
| 2014-02-27 | 2014-02-25 | 4.650 | 489,000 | -26,000 | 0.17% | 2,273,850 |
| 2014-02-21 | 2014-02-19 | 4.200 | 515,000 | +10,000 | 0.22% | 2,163,000 |
| 2014-02-19 | 2014-02-17 | 4.270 | 505,000 | +12,000 | 0.21% | 2,156,350 |
| 2014-02-18 | 2014-02-14 | 4.190 | 493,000 | +8,000 | 0.21% | 2,065,670 |
| 2014-02-14 | 2014-02-12 | 4.450 | 485,000 | +10,000 | 0.20% | 2,158,250 |
| 2014-02-13 | 2014-02-11 | 4.550 | 475,000 | +20,000 | 0.20% | 2,161,250 |
| 2014-02-12 | 2014-02-10 | 4.790 | 455,000 | +16,000 | 0.19% | 2,179,450 |
| 2014-02-11 | 2014-02-07 | 4.800 | 439,000 | +24,000 | 0.18% | 2,107,200 |
| 2014-02-07 | 2014-02-05 | 4.990 | 415,000 | -7,000 | 0.17% | 2,070,850 |
| 2014-01-27 | 2014-01-23 | 4.000 | 422,000 | -12,000 | 0.18% | 1,688,000 |
| 2014-01-22 | 2014-01-20 | 3.740 | 434,000 | +10,000 | 0.18% | 1,623,160 |
| 2014-01-20 | 2014-01-16 | 3.700 | 424,000 | +183,000 | 0.18% | 1,568,800 |
| 2014-01-17 | 2014-01-15 | 3.790 | 241,000 | -54,000 | 0.10% | 913,390 |
| 2014-01-15 | 2014-01-13 | 3.990 | 295,000 | +97,000 | 0.12% | 1,177,050 |
| 2014-01-14 | 2014-01-10 | 3.880 | 198,000 | -101,000 | 0.08% | 768,240 |
| 2014-01-13 | 2014-01-09 | 3.490 | 299,000 | -31,000 | 0.12% | 1,043,510 |
| 2014-01-03 | 2013-12-31 | 2.200 | 330,000 | -19,000 | 0.14% | 726,000 |
| 2013-08-16 | 2013-08-13 | 1.760 | 349,000 | +3,000 | 0.15% | 614,240 |
| 2013-04-10 | 2013-04-08 | 1.520 | 346,000 | +9,000 | 0.14% | 525,920 |
| 2013-04-09 | 2013-04-05 | 1.570 | 337,000 | +8,000 | 0.14% | 529,090 |
| 2013-03-12 | 2013-03-08 | 1.920 | 329,000 | +12,000 | 0.14% | 631,680 |
| 2013-03-08 | 2013-03-06 | 1.980 | 317,000 | +5,000 | 0.13% | 627,660 |
| 2013-03-07 | 2013-03-05 | 2.010 | 312,000 | +2,000 | 0.13% | 627,120 |
| 2013-02-05 | 2013-02-01 | 2.060 | 310,000 | +20,000 | 0.13% | 638,600 |
| 2013-01-29 | 2013-01-25 | 2.200 | 290,000 | +30,000 | 0.12% | 638,000 |
| 2013-01-28 | 2013-01-24 | 2.260 | 260,000 | +50,000 | 0.11% | 587,600 |
| 2013-01-25 | 2013-01-23 | 2.450 | 210,000 | +75,000 | 0.09% | 514,500 |
| 2013-01-18 | 2013-01-16 | 2.660 | 135,000 | +5,000 | 0.06% | 359,100 |
| 2013-01-17 | 2013-01-15 | 2.720 | 130,000 | +15,000 | 0.05% | 353,600 |
| 2013-01-14 | 2013-01-10 | 2.870 | 115,000 | +80,000 | 0.05% | 330,050 |
| 2013-01-09 | 2013-01-07 | 2.900 | 35,000 | -25,000 | 0.01% | 101,500 |
| 2013-01-04 | 2013-01-02 | 2.770 | 60,000 | -60,000 | 0.03% | 166,200 |
| 2013-01-03 | 2012-12-31 | 2.700 | 120,000 | -35,000 | 0.05% | 324,000 |
| 2012-12-27 | 2012-12-20 | 2.240 | 155,000 | +20,000 | 0.06% | 347,200 |
| 2012-12-18 | 2012-12-14 | 2.440 | 135,000 | -20,000 | 0.06% | 329,400 |
| 2012-12-06 | 2012-12-04 | 2.230 | 155,000 | -60,000 | 0.06% | 345,650 |
| 2012-10-15 | 2012-10-11 | 1.460 | 215,000 | +10,000 | 0.09% | 313,900 |
| 2012-10-12 | 2012-10-10 | 1.520 | 205,000 | +30,000 | 0.09% | 311,600 |
| 2012-09-25 | 2012-09-21 | 1.520 | 175,000 | +5,000 | 0.07% | 266,000 |
| 2012-09-21 | 2012-09-19 | 1.470 | 170,000 | +35,000 | 0.07% | 249,900 |
| 2012-09-20 | 2012-09-18 | 1.540 | 135,000 | +5,000 | 0.06% | 207,900 |
| 2012-09-19 | 2012-09-17 | 1.730 | 130,000 | +25,000 | 0.05% | 224,900 |
| 2012-09-18 | 2012-09-14 | 1.500 | 105,000 | +20,000 | 0.04% | 157,500 |
| 2012-06-22 | 2012-06-20 | 1.600 | 85,000 | -40,000 | 0.04% | 136,000 |
| 2012-04-27 | 2012-04-25 | 1.270 | 125,000 | +25,000 | 0.05% | 158,750 |
| 2012-04-26 | 2012-04-24 | 1.270 | 100,000 | +70,000 | 0.04% | 127,000 |
| 2012-03-30 | 2012-03-28 | 2.000 | 30,000 | +15,000 | 0.01% | 60,000 |
| 2012-03-29 | 2012-03-27 | 2.050 | 15,000 | +15,000 | 0.01% | 30,750 |
| 2012-02-23 | 2012-02-21 | 2.340 | 0 | -5,000 | ||
| 2012-02-22 | 2012-02-20 | 2.360 | 5,000 | -145,000 | 0.00% | 11,800 |
| 2012-02-10 | 2012-02-08 | 2.180 | 150,000 | +5,000 | 0.07% | 327,000 |
| 2011-07-22 | 2011-07-20 | 2.200 | 145,000 | -5,000 | 0.06% | 319,000 |
| 2011-06-08 | 2011-06-03 | 2.660 | 150,000 | -5,000 | 0.07% | 399,000 |
| 2011-06-07 | 2011-06-02 | 4.425 | 155,000 | +145,000 | 0.07% | 685,827 |
| 2011-06-03 | 2011-06-01 | 4.361 | 10,000 | +2,203 | 0.00% | 43,606 |
| 2011-05-24 | 2011-05-20 | 4.001 | 7,797 | +7,797 | 0.00% | 31,199 |
| 2011-05-16 | 2011-05-12 | 3.668 | 0 | -7,797 | ||
| 2011-04-19 | 2011-04-15 | 3.668 | 7,797 | +7,797 | 0.00% | 28,599 |
| 2010-04-30 | 2010-04-28 | 4.680 | 0 | -15,384 | ||
| 2010-04-16 | 2010-04-14 | 4.030 | 15,384 | -15,383 | 0.01% | 62,002 |
| 2010-03-30 | 2010-03-26 | 3.900 | 30,767 | -30,767 | 0.02% | 119,999 |
| 2010-03-23 | 2010-03-19 | 3.419 | 61,534 | +46,150 | 0.04% | 210,399 |
| 2010-03-19 | 2010-03-17 | 3.445 | 15,384 | +15,384 | 0.01% | 53,001 |
| 2010-03-15 | 2010-03-11 | 3.432 | 0 | -65,380 | ||
| 2010-03-12 | 2010-03-10 | 3.471 | 65,380 | -46,151 | 0.04% | 226,949 |
| 2010-03-11 | 2010-03-09 | 3.419 | 111,531 | +57,688 | 0.07% | 381,350 |
| 2010-03-08 | 2010-03-04 | 3.445 | 53,843 | -38,459 | 0.03% | 185,502 |
| 2010-03-04 | 2010-03-02 | 3.354 | 92,302 | +53,843 | 0.06% | 309,602 |
| 2010-03-01 | 2010-02-25 | 3.445 | 38,459 | +38,459 | 0.02% | 132,500 |
| 2010-02-26 | 2010-02-24 | 3.445 | 0 | -92,302 | ||
| 2010-02-25 | 2010-02-23 | 3.445 | 92,302 | +30,768 | 0.06% | 318,002 |
| 2010-02-24 | 2010-02-22 | 3.289 | 61,534 | +61,534 | 0.04% | 202,399 |
| 2010-02-23 | 2010-02-19 | 3.445 | 0 | -38,459 | ||
| 2010-02-22 | 2010-02-18 | 3.419 | 38,459 | -23,075 | 0.02% | 131,500 |
| 2010-02-19 | 2010-02-17 | 3.432 | 61,534 | -30,768 | 0.04% | 211,199 |
| 2010-02-18 | 2010-02-12 | 3.315 | 92,302 | +69,227 | 0.06% | 306,002 |
| 2010-02-17 | 2010-02-11 | 3.484 | 23,075 | -23,076 | 0.01% | 80,399 |
| 2010-02-12 | 2010-02-10 | 3.315 | 46,151 | -23,075 | 0.03% | 153,001 |
| 2010-02-08 | 2010-02-04 | 3.315 | 69,226 | -15,384 | 0.04% | 229,500 |
| 2010-02-03 | 2010-02-01 | 3.263 | 84,610 | +30,767 | 0.05% | 276,101 |
| 2010-02-02 | 2010-01-29 | 3.510 | 53,843 | -23,075 | 0.03% | 189,002 |
| 2010-02-01 | 2010-01-28 | 3.510 | 76,918 | -7,692 | 0.05% | 270,000 |
| 2010-01-27 | 2010-01-25 | 3.380 | 84,610 | -3,846 | 0.05% | 286,001 |
| 2010-01-26 | 2010-01-22 | 3.380 | 88,456 | -3,846 | 0.06% | 299,001 |
| 2009-12-02 | 2009-11-30 | 3.003 | 92,302 | +76,918 | 0.06% | 277,201 |
| 2009-11-30 | 2009-11-26 | 3.094 | 15,384 | +15,384 | 0.01% | 47,601 |
| 2009-11-27 | 2009-11-25 | 3.510 | 0 | -15,384 | ||
| 2009-11-26 | 2009-11-24 | 3.549 | 15,384 | -26,921 | 0.01% | 54,601 |
| 2009-09-22 | 2009-09-18 | 1.794 | 42,305 | +15,384 | 0.03% | 75,900 |
| 2009-09-03 | 2009-09-01 | 1.820 | 26,921 | -30,767 | 0.02% | 49,000 |
| 2009-09-02 | 2009-08-31 | 1.807 | 57,688 | -138,453 | 0.04% | 104,249 |
| 2009-08-19 | 2009-08-17 | 1.105 | 196,141 | -57,688 | 0.15% | 216,750 |
| 2009-08-06 | 2009-08-04 | 1.066 | 253,829 | +123,069 | 0.19% | 270,600 |
| 2009-08-04 | 2009-07-31 | 1.092 | 130,760 | -11,538 | 0.10% | 142,799 |
| 2009-07-29 | 2009-07-27 | 1.040 | 142,298 | +11,538 | 0.11% | 148,000 |
| 2009-07-10 | 2009-07-08 | 1.040 | 130,760 | +7,691 | 0.10% | 136,000 |
| 2009-07-09 | 2009-07-07 | 1.040 | 123,069 | +3,846 | 0.09% | 128,000 |
| 2009-07-08 | 2009-07-06 | 1.040 | 119,223 | +38,459 | 0.09% | 124,000 |
| 2009-06-26 | 2009-06-24 | 1.027 | 80,764 | +15,384 | 0.06% | 82,950 |
| 2009-06-25 | 2009-06-23 | 1.027 | 65,380 | +23,075 | 0.05% | 67,150 |
| 2009-06-18 | 2009-06-16 | 1.183 | 42,305 | -115,377 | 0.03% | 50,050 |
| 2009-06-17 | 2009-06-15 | 1.014 | 157,682 | +115,377 | 0.12% | 159,900 |
| 2009-06-03 | 2009-06-01 | 0.936 | 42,305 | +7,692 | 0.03% | 39,600 |
| 2009-06-01 | 2009-05-27 | 0.936 | 34,613 | +7,692 | 0.03% | 32,400 |
| 2009-05-18 | 2009-05-14 | 1.079 | 26,921 | -15,384 | 0.02% | 29,050 |
| 2009-05-13 | 2009-05-11 | 1.092 | 42,305 | -15,383 | 0.03% | 46,200 |
| 2009-05-12 | 2009-05-08 | 1.040 | 57,688 | +11,537 | 0.04% | 60,000 |
| 2009-05-07 | 2009-05-05 | 1.161 | 46,151 | +17,215 | 0.03% | 53,590 |
| 2009-05-04 | 2009-04-29 | 1.106 | 28,936 | +3,617 | 0.02% | 32,000 |
| 2009-03-19 | 2009-03-17 | 1.175 | 25,319 | -694,459 | 0.02% | 29,750 |
| 2009-03-17 | 2009-03-13 | 1.244 | 719,778 | -7,234 | 0.57% | 895,500 |
| 2009-03-11 | 2009-03-09 | 1.106 | 727,012 | -21,702 | 0.58% | 804,000 |
| 2009-03-03 | 2009-02-27 | 1.286 | 748,714 | -7,234 | 0.59% | 962,551 |
| 2009-01-30 | 2009-01-23 | 1.106 | 755,948 | +7,234 | 0.60% | 836,001 |
| 2009-01-19 | 2009-01-15 | 1.009 | 748,714 | +7,234 | 0.59% | 755,550 |
| 2009-01-05 | 2008-12-31 | 1.106 | 741,480 | -14,468 | 0.59% | 820,000 |
| 2008-12-03 | 2008-12-01 | 0.968 | 755,948 | -7,233 | 0.60% | 731,500 |
| 2008-11-07 | 2008-11-05 | 0.885 | 763,181 | +21,701 | 0.61% | 675,200 |
| 2008-11-06 | 2008-11-04 | 0.829 | 741,480 | +14,468 | 0.59% | 615,000 |
| 2008-11-05 | 2008-11-03 | 0.802 | 727,012 | +28,936 | 0.58% | 582,900 |
| 2008-10-29 | 2008-10-27 | 0.954 | 698,076 | -21,702 | 0.56% | 665,850 |
| 2008-10-28 | 2008-10-24 | 0.829 | 719,778 | -3,617 | 0.57% | 597,000 |
| 2008-10-23 | 2008-10-21 | 1.078 | 723,395 | +86,808 | 0.58% | 780,000 |
| 2008-10-20 | 2008-10-16 | 1.147 | 636,587 | +72,339 | 0.51% | 730,400 |
| 2008-10-17 | 2008-10-15 | 1.161 | 564,248 | +18,085 | 0.45% | 655,200 |
| 2008-10-15 | 2008-10-13 | 1.161 | 546,163 | +83,190 | 0.44% | 634,200 |
| 2008-10-14 | 2008-10-10 | 1.175 | 462,973 | +72,340 | 0.37% | 544,000 |
| 2008-10-10 | 2008-10-08 | 1.175 | 390,633 | +79,573 | 0.31% | 459,000 |
| 2008-10-06 | 2008-10-02 | 1.120 | 311,060 | +10,851 | 0.25% | 348,300 |
| 2008-09-23 | 2008-09-19 | 1.355 | 300,209 | +3,617 | 0.24% | 406,700 |
| 2008-09-19 | 2008-09-17 | 1.479 | 296,592 | +21,702 | 0.24% | 438,700 |
| 2008-09-18 | 2008-09-16 | 1.534 | 274,890 | +14,468 | 0.22% | 421,800 |
| 2008-09-16 | 2008-09-11 | 1.590 | 260,422 | +7,234 | 0.21% | 414,000 |
| 2008-09-11 | 2008-09-09 | 1.700 | 253,188 | +21,702 | 0.20% | 430,500 |
| 2008-08-08 | 2008-08-05 | 1.756 | 231,486 | +7,234 | 0.18% | 406,399 |
| 2008-08-07 | 2008-08-04 | 1.756 | 224,252 | +21,701 | 0.18% | 393,699 |
| 2008-08-05 | 2008-08-01 | 1.783 | 202,551 | +7,234 | 0.16% | 361,201 |
| 2008-08-04 | 2008-07-31 | 1.797 | 195,317 | -10,851 | 0.16% | 351,001 |
| 2008-08-01 | 2008-07-30 | 1.756 | 206,168 | +18,085 | 0.16% | 361,951 |
| 2008-07-31 | 2008-07-29 | 1.769 | 188,083 | +28,936 | 0.15% | 332,801 |
| 2008-07-30 | 2008-07-28 | 1.659 | 159,147 | +18,085 | 0.13% | 264,000 |
| 2008-07-09 | 2008-07-07 | 1.728 | 141,062 | +14,468 | 0.11% | 243,750 |
| 2008-05-02 | 2008-04-29 | 1.534 | 126,594 | -10,851 | 0.10% | 194,250 |
| 2008-04-30 | 2008-04-28 | 1.617 | 137,445 | +47,021 | 0.11% | 222,300 |
| 2008-04-29 | 2008-04-25 | 1.521 | 90,424 | +32,552 | 0.07% | 137,499 |
| 2008-04-28 | 2008-04-24 | 1.493 | 57,872 | +32,553 | 0.05% | 86,401 |
| 2008-04-21 | 2008-04-17 | 1.411 | 25,319 | +1,266 | 0.02% | 35,737 |
| 2007-07-20 | 2007-07-18 | 1.673 | 24,053 | +24,053 | 0.02% | 40,250 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy