History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 12,071,253 | +0 | 3.23% | 22,331,818 |
| 2025-10-13 | 2025-10-09 | 1.770 | 12,071,253 | +0 | 3.23% | 21,366,118 |
| 2025-10-10 | 2025-10-08 | 1.910 | 12,071,253 | +358,500 | 3.23% | 23,056,093 |
| 2025-10-09 | 2025-10-06 | 2.100 | 11,712,753 | -47,700 | 3.14% | 24,596,781 |
| 2025-10-08 | 2025-10-03 | 1.670 | 11,760,453 | +310,500 | 3.15% | 19,639,957 |
| 2025-10-06 | 2025-10-02 | 1.050 | 11,449,953 | +4,000 | 3.07% | 12,022,451 |
| 2025-10-03 | 2025-09-30 | 1.070 | 11,445,953 | -9,091 | 3.07% | 12,247,170 |
| 2025-10-02 | 2025-09-29 | 1.170 | 11,455,044 | -11,500 | 3.07% | 13,402,401 |
| 2025-09-30 | 2025-09-26 | 0.920 | 11,466,544 | -333 | 3.07% | 10,549,220 |
| 2025-09-29 | 2025-09-25 | 0.920 | 11,466,877 | -2,340 | 3.07% | 10,549,527 |
| 2025-09-26 | 2025-09-24 | 0.930 | 11,469,217 | +1,221 | 3.07% | 10,666,372 |
| 2025-09-24 | 2025-09-22 | 0.980 | 11,467,996 | -2,500 | 3.07% | 11,238,636 |
| 2025-09-22 | 2025-09-18 | 1.000 | 11,470,496 | +4,899,234 | 3.07% | 11,470,496 |
| 2025-09-18 | 2025-09-16 | 1.030 | 6,571,262 | +2,000 | 1.76% | 6,768,400 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,569,262 | -48,500 | 1.76% | 6,503,569 |
| 2025-09-15 | 2025-09-11 | 0.890 | 6,617,762 | -500 | 1.77% | 5,889,808 |
| 2025-09-12 | 2025-09-10 | 0.910 | 6,618,262 | -2,000 | 1.77% | 6,022,618 |
| 2025-09-09 | 2025-09-05 | 0.920 | 6,620,262 | -670 | 1.77% | 6,090,641 |
| 2025-09-08 | 2025-09-04 | 0.930 | 6,620,932 | +30,000 | 1.77% | 6,157,467 |
| 2025-09-04 | 2025-09-02 | 0.940 | 6,590,932 | -20 | 1.77% | 6,195,476 |
| 2025-09-01 | 2025-08-28 | 0.950 | 6,590,952 | +8,000 | 1.77% | 6,261,404 |
| 2025-08-28 | 2025-08-26 | 1.030 | 6,582,952 | -11,000 | 1.76% | 6,780,441 |
| 2025-08-26 | 2025-08-22 | 1.050 | 6,593,952 | +30,000 | 1.77% | 6,923,650 |
| 2025-08-25 | 2025-08-21 | 1.060 | 6,563,952 | -1,500 | 1.76% | 6,957,789 |
| 2025-08-22 | 2025-08-20 | 1.090 | 6,565,452 | +14,501 | 1.76% | 7,156,343 |
| 2025-08-21 | 2025-08-19 | 1.040 | 6,550,951 | -10,000 | 1.76% | 6,812,989 |
| 2025-08-20 | 2025-08-18 | 1.090 | 6,560,951 | +30,000 | 1.76% | 7,151,437 |
| 2025-08-19 | 2025-08-15 | 1.060 | 6,530,951 | -10,000 | 1.75% | 6,922,808 |
| 2025-08-18 | 2025-08-14 | 1.060 | 6,540,951 | +1,500 | 1.75% | 6,933,408 |
| 2025-08-14 | 2025-08-12 | 1.100 | 6,539,451 | -200 | 1.75% | 7,193,396 |
| 2025-08-13 | 2025-08-11 | 1.140 | 6,539,651 | -2,500 | 1.75% | 7,455,202 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,542,151 | +25,500 | 1.75% | 7,196,366 |
| 2025-08-11 | 2025-08-07 | 1.020 | 6,516,651 | -500 | 1.75% | 6,646,984 |
| 2025-08-08 | 2025-08-06 | 1.090 | 6,517,151 | -4,000 | 1.75% | 7,103,695 |
| 2025-08-07 | 2025-08-05 | 1.020 | 6,521,151 | +2,000 | 1.75% | 6,651,574 |
| 2025-08-06 | 2025-08-04 | 1.200 | 6,519,151 | -13,069 | 1.75% | 7,822,981 |
| 2025-08-04 | 2025-07-31 | 0.970 | 6,532,220 | -30,000 | 1.75% | 6,336,253 |
| 2025-07-30 | 2025-07-28 | 0.960 | 6,562,220 | +220 | 1.76% | 6,299,731 |
| 2025-07-25 | 2025-07-23 | 0.950 | 6,562,000 | +20,000 | 1.76% | 6,233,900 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,542,000 | +18,500 | 1.75% | 6,345,740 |
| 2025-07-17 | 2025-07-15 | 0.960 | 6,523,500 | -18,000 | 1.75% | 6,262,560 |
| 2025-07-16 | 2025-07-14 | 0.920 | 6,541,500 | -304 | 1.75% | 6,018,180 |
| 2025-07-15 | 2025-07-11 | 0.930 | 6,541,804 | -15,500 | 1.75% | 6,083,878 |
| 2025-07-14 | 2025-07-10 | 0.860 | 6,557,304 | +11,000 | 1.76% | 5,639,281 |
| 2025-07-09 | 2025-07-07 | 0.960 | 6,546,304 | -24,500 | 1.75% | 6,284,452 |
| 2025-07-04 | 2025-07-02 | 0.890 | 6,570,804 | -11,650 | 1.76% | 5,848,016 |
| 2025-07-03 | 2025-06-30 | 0.910 | 6,582,454 | +133,000 | 1.76% | 5,990,033 |
| 2025-07-02 | 2025-06-27 | 1.050 | 6,449,454 | +197,000 | 1.73% | 6,771,927 |
| 2025-06-30 | 2025-06-26 | 1.190 | 6,252,454 | +45,500 | 1.68% | 7,440,420 |
| 2025-06-27 | 2025-06-25 | 1.030 | 6,206,954 | +39,000 | 1.66% | 6,393,163 |
| 2025-06-24 | 2025-06-20 | 1.260 | 6,167,954 | +126,724 | 1.65% | 7,771,622 |
| 2025-06-23 | 2025-06-19 | 1.480 | 6,041,230 | +240,000 | 1.62% | 8,941,020 |
| 2025-06-19 | 2025-06-17 | 1.870 | 5,801,230 | -400 | 1.55% | 10,848,300 |
| 2025-06-16 | 2025-06-12 | 1.870 | 5,801,630 | +150 | 1.55% | 10,849,048 |
| 2025-06-12 | 2025-06-10 | 1.740 | 5,801,480 | -4,827 | 1.55% | 10,094,575 |
| 2025-06-06 | 2025-06-04 | 1.980 | 5,806,307 | -2,500 | 1.56% | 11,496,488 |
| 2025-06-03 | 2025-05-30 | 1.780 | 5,808,807 | -75 | 1.56% | 10,339,676 |
| 2025-06-02 | 2025-05-29 | 1.970 | 5,808,882 | -2 | 1.56% | 11,443,498 |
| 2025-05-30 | 2025-05-28 | 1.880 | 5,808,884 | -11,000 | 1.56% | 10,920,702 |
| 2025-05-26 | 2025-05-22 | 1.790 | 5,819,884 | -2,000 | 1.56% | 10,417,592 |
| 2025-05-23 | 2025-05-21 | 1.790 | 5,821,884 | -28,000 | 1.56% | 10,421,172 |
| 2025-05-21 | 2025-05-19 | 1.750 | 5,849,884 | +2,500 | 1.57% | 10,237,297 |
| 2025-05-20 | 2025-05-16 | 1.810 | 5,847,384 | +500 | 1.57% | 10,583,765 |
| 2025-05-19 | 2025-05-15 | 2.010 | 5,846,884 | -109,000 | 1.57% | 11,752,237 |
| 2025-05-15 | 2025-05-13 | 1.900 | 5,955,884 | -829 | 1.60% | 11,316,180 |
| 2025-05-12 | 2025-05-08 | 1.730 | 5,956,713 | -450 | 1.60% | 10,305,113 |
| 2025-05-09 | 2025-05-07 | 1.960 | 5,957,163 | -46,500 | 1.60% | 11,676,039 |
| 2025-05-07 | 2025-05-02 | 1.790 | 6,003,663 | -100 | 1.61% | 10,746,557 |
| 2025-05-06 | 2025-04-30 | 1.790 | 6,003,763 | -800 | 1.61% | 10,746,736 |
| 2025-05-02 | 2025-04-29 | 1.810 | 6,004,563 | +1,000 | 1.61% | 10,868,259 |
| 2025-04-29 | 2025-04-25 | 1.770 | 6,003,563 | +21,000 | 1.61% | 10,626,307 |
| 2025-04-28 | 2025-04-24 | 1.760 | 5,982,563 | +9,500 | 1.60% | 10,529,311 |
| 2025-04-23 | 2025-04-17 | 1.800 | 5,973,063 | -8,733 | 1.60% | 10,751,513 |
| 2025-04-22 | 2025-04-16 | 1.670 | 5,981,796 | +1,000 | 1.60% | 9,989,599 |
| 2025-04-15 | 2025-04-11 | 1.980 | 5,980,796 | +6,500 | 1.60% | 11,841,976 |
| 2025-04-14 | 2025-04-10 | 1.540 | 5,974,296 | -250 | 1.60% | 9,200,416 |
| 2025-04-11 | 2025-04-09 | 1.580 | 5,974,546 | +12,500 | 1.60% | 9,439,783 |
| 2025-04-10 | 2025-04-08 | 1.640 | 5,962,046 | +500 | 1.60% | 9,777,755 |
| 2025-04-09 | 2025-04-07 | 1.680 | 5,961,546 | -17,000 | 1.60% | 10,015,397 |
| 2025-04-01 | 2025-03-28 | 1.780 | 5,978,546 | -200 | 1.60% | 10,641,812 |
| 2025-03-31 | 2025-03-27 | 1.800 | 5,978,746 | -4,500 | 1.60% | 10,761,743 |
| 2025-03-27 | 2025-03-25 | 1.870 | 5,983,246 | +11,000 | 1.60% | 11,188,670 |
| 2025-03-24 | 2025-03-20 | 2.000 | 5,972,246 | +10,000 | 1.60% | 11,944,492 |
| 2025-03-13 | 2025-03-11 | 2.150 | 5,962,246 | -1,000 | 1.60% | 12,818,829 |
| 2025-03-11 | 2025-03-07 | 2.400 | 5,963,246 | -75 | 1.60% | 14,311,790 |
| 2025-03-07 | 2025-03-05 | 2.380 | 5,963,321 | -1,000 | 1.60% | 14,192,704 |
| 2025-03-06 | 2025-03-04 | 2.300 | 5,964,321 | -1,000 | 1.60% | 13,717,938 |
| 2025-03-05 | 2025-03-03 | 2.520 | 5,965,321 | -2,000 | 1.60% | 15,032,609 |
| 2025-03-03 | 2025-02-27 | 2.810 | 5,967,321 | -3,000 | 1.60% | 16,768,172 |
| 2025-02-28 | 2025-02-26 | 2.660 | 5,970,321 | -1,000 | 1.60% | 15,881,054 |
| 2025-02-27 | 2025-02-25 | 2.790 | 5,971,321 | +297 | 1.60% | 16,659,986 |
| 2025-02-25 | 2025-02-21 | 2.670 | 5,971,024 | +1,000 | 1.60% | 15,942,634 |
| 2025-02-24 | 2025-02-20 | 2.730 | 5,970,024 | -10,000 | 1.60% | 16,298,166 |
| 2025-02-21 | 2025-02-19 | 2.730 | 5,980,024 | +1,000 | 1.60% | 16,325,466 |
| 2025-02-20 | 2025-02-18 | 2.750 | 5,979,024 | -3,500 | 1.60% | 16,442,316 |
| 2025-02-19 | 2025-02-17 | 2.820 | 5,982,524 | -500 | 1.60% | 16,870,718 |
| 2025-02-18 | 2025-02-14 | 2.800 | 5,983,024 | +1,000 | 1.60% | 16,752,467 |
| 2025-02-17 | 2025-02-13 | 2.890 | 5,982,024 | -1,000 | 1.60% | 17,288,049 |
| 2025-02-14 | 2025-02-12 | 2.900 | 5,983,024 | -1,100 | 1.60% | 17,350,770 |
| 2025-02-13 | 2025-02-11 | 2.950 | 5,984,124 | -175 | 1.60% | 17,653,166 |
| 2025-02-12 | 2025-02-10 | 2.990 | 5,984,299 | +215,000 | 1.60% | 17,893,054 |
| 2025-02-10 | 2025-02-06 | 2.940 | 5,769,299 | -10,048 | 1.55% | 16,961,739 |
| 2025-02-07 | 2025-02-05 | 2.920 | 5,779,347 | +10,897 | 1.55% | 16,875,693 |
| 2025-02-06 | 2025-02-04 | 2.870 | 5,768,450 | -1,200 | 1.55% | 16,555,452 |
| 2025-02-05 | 2025-02-03 | 2.750 | 5,769,650 | -1,734 | 1.55% | 15,866,538 |
| 2025-02-03 | 2025-01-24 | 2.850 | 5,771,384 | -3,061 | 1.55% | 16,448,444 |
| 2025-01-27 | 2025-01-23 | 2.850 | 5,774,445 | +4,025 | 1.55% | 16,457,168 |
| 2025-01-24 | 2025-01-22 | 2.720 | 5,770,420 | +23,500 | 1.55% | 15,695,542 |
| 2025-01-23 | 2025-01-21 | 3.390 | 5,746,920 | +9,000 | 1.54% | 19,482,059 |
| 2025-01-22 | 2025-01-20 | 3.520 | 5,737,920 | -7,500 | 1.54% | 20,197,478 |
| 2025-01-20 | 2025-01-16 | 3.520 | 5,745,420 | -3,000 | 1.54% | 20,223,878 |
| 2025-01-17 | 2025-01-15 | 3.600 | 5,748,420 | -500 | 1.54% | 20,694,312 |
| 2025-01-16 | 2025-01-14 | 3.690 | 5,748,920 | -685 | 1.54% | 21,213,515 |
| 2025-01-15 | 2025-01-13 | 3.680 | 5,749,605 | -1,500 | 1.54% | 21,158,546 |
| 2025-01-14 | 2025-01-10 | 3.470 | 5,751,105 | -5,000 | 1.54% | 19,956,334 |
| 2025-01-13 | 2025-01-09 | 3.480 | 5,756,105 | +9,500 | 1.54% | 20,031,245 |
| 2025-01-10 | 2025-01-08 | 3.730 | 5,746,605 | +500 | 1.54% | 21,434,837 |
| 2025-01-09 | 2025-01-07 | 3.870 | 5,746,105 | +1,000 | 1.54% | 22,237,426 |
| 2025-01-08 | 2025-01-06 | 4.000 | 5,745,105 | -1,500 | 1.54% | 22,980,420 |
| 2025-01-06 | 2025-01-02 | 4.100 | 5,746,605 | -718 | 1.54% | 23,561,080 |
| 2025-01-02 | 2024-12-27 | 4.100 | 5,747,323 | -7,000 | 1.54% | 23,564,024 |
| 2024-12-30 | 2024-12-24 | 4.200 | 5,754,323 | -40,000 | 1.54% | 24,168,157 |
| 2024-12-27 | 2024-12-20 | 4.360 | 5,794,323 | +16,764 | 1.55% | 25,263,248 |
| 2024-12-23 | 2024-12-19 | 4.400 | 5,777,559 | -11,000 | 1.55% | 25,421,260 |
| 2024-12-20 | 2024-12-18 | 4.280 | 5,788,559 | -21,000 | 1.55% | 24,775,033 |
| 2024-12-19 | 2024-12-17 | 3.920 | 5,809,559 | -10,000 | 1.56% | 22,773,471 |
| 2024-12-18 | 2024-12-16 | 3.990 | 5,819,559 | +500 | 1.56% | 23,220,040 |
| 2024-12-16 | 2024-12-12 | 4.310 | 5,819,059 | -12,000 | 1.56% | 25,080,144 |
| 2024-12-13 | 2024-12-11 | 4.630 | 5,831,059 | +113,000 | 1.56% | 26,997,803 |
| 2024-12-12 | 2024-12-10 | 4.610 | 5,718,059 | -293,650 | 1.53% | 26,360,252 |
| 2024-12-11 | 2024-12-09 | 4.440 | 6,011,709 | +13,500 | 1.61% | 26,691,988 |
| 2024-12-10 | 2024-12-06 | 3.800 | 5,998,209 | +17,000 | 1.61% | 22,793,194 |
| 2024-12-09 | 2024-12-05 | 3.800 | 5,981,209 | +15,830 | 1.60% | 22,728,594 |
| 2024-12-06 | 2024-12-04 | 3.180 | 5,965,379 | +7,500 | 1.60% | 18,969,905 |
| 2024-12-05 | 2024-12-03 | 3.210 | 5,957,879 | -21,500 | 1.60% | 19,124,792 |
| 2024-12-04 | 2024-12-02 | 3.730 | 5,979,379 | +9,000 | 1.60% | 22,303,084 |
| 2024-12-03 | 2024-11-29 | 3.260 | 5,970,379 | +18,500 | 1.60% | 19,463,436 |
| 2024-12-02 | 2024-11-28 | 3.770 | 5,951,879 | +8,000 | 1.59% | 22,438,584 |
| 2024-11-29 | 2024-11-27 | 3.850 | 5,943,879 | -15,500 | 1.59% | 22,883,934 |
| 2024-11-28 | 2024-11-26 | 4.200 | 5,959,379 | +2,500 | 1.60% | 25,029,392 |
| 2024-11-27 | 2024-11-25 | 4.040 | 5,956,879 | +2,767 | 1.60% | 24,065,791 |
| 2024-11-26 | 2024-11-22 | 4.590 | 5,954,112 | -3,650 | 1.60% | 27,329,374 |
| 2024-11-25 | 2024-11-21 | 5.320 | 5,957,762 | +10,000 | 1.60% | 31,695,294 |
| 2024-11-22 | 2024-11-20 | 5.000 | 5,947,762 | +1,000 | 1.59% | 29,738,810 |
| 2024-11-21 | 2024-11-19 | 5.440 | 5,946,762 | -1,500 | 1.59% | 32,350,385 |
| 2024-11-20 | 2024-11-18 | 5.250 | 5,948,262 | -5,760 | 1.59% | 31,228,376 |
| 2024-11-19 | 2024-11-15 | 6.870 | 5,954,022 | -500 | 1.60% | 40,904,131 |
| 2024-11-18 | 2024-11-14 | 6.550 | 5,954,522 | +61,782 | 1.60% | 39,002,119 |
| 2024-11-13 | 2024-11-11 | 6.900 | 5,892,740 | -1,000 | 1.58% | 40,659,906 |
| 2024-11-12 | 2024-11-08 | 7.460 | 5,893,740 | -500 | 1.58% | 43,967,300 |
| 2024-11-11 | 2024-11-07 | 7.000 | 5,894,240 | -1,100 | 1.58% | 41,259,680 |
| 2024-11-08 | 2024-11-06 | 7.000 | 5,895,340 | +26,500 | 1.58% | 41,267,380 |
| 2024-11-07 | 2024-11-05 | 7.630 | 5,868,840 | -7,400 | 1.57% | 44,779,249 |
| 2024-11-06 | 2024-11-04 | 6.800 | 5,876,240 | +2,000 | 1.57% | 39,958,432 |
| 2024-11-05 | 2024-11-01 | 6.680 | 5,874,240 | +7,000 | 1.57% | 39,239,923 |
| 2024-11-04 | 2024-10-31 | 7.730 | 5,867,240 | +14,740 | 1.57% | 45,353,765 |
| 2024-11-01 | 2024-10-30 | 8.750 | 5,852,500 | -29,400 | 1.57% | 51,209,375 |
| 2024-10-31 | 2024-10-29 | 6.850 | 5,881,900 | -850,350 | 1.58% | 40,291,015 |
| 2024-10-30 | 2024-10-28 | 5.650 | 6,732,250 | +400 | 1.80% | 38,037,212 |
| 2024-10-29 | 2024-10-25 | 5.260 | 6,731,850 | +1,500 | 1.80% | 35,409,531 |
| 2024-10-28 | 2024-10-24 | 5.030 | 6,730,350 | -34,645 | 1.80% | 33,853,660 |
| 2024-10-25 | 2024-10-23 | 4.980 | 6,764,995 | +9,000 | 1.81% | 33,689,675 |
| 2024-10-23 | 2024-10-21 | 4.830 | 6,755,995 | +6,500 | 2.17% | 32,631,456 |
| 2024-10-22 | 2024-10-18 | 4.510 | 6,749,495 | +84,000 | 2.17% | 30,440,222 |
| 2024-10-21 | 2024-10-17 | 4.210 | 6,665,495 | +9,500 | 2.14% | 28,061,734 |
| 2024-10-18 | 2024-10-16 | 3.670 | 6,655,995 | +6,000 | 2.14% | 24,427,502 |
| 2024-10-17 | 2024-10-15 | 3.260 | 6,649,995 | +26,500 | 2.14% | 21,678,984 |
| 2024-10-16 | 2024-10-14 | 2.940 | 6,623,495 | +3,700 | 2.13% | 19,473,075 |
| 2024-10-14 | 2024-10-09 | 2.340 | 6,619,795 | -10,250 | 2.13% | 15,490,320 |
| 2024-10-10 | 2024-10-08 | 2.270 | 6,630,045 | +510 | 2.13% | 15,050,202 |
| 2024-10-09 | 2024-10-07 | 2.430 | 6,629,535 | +10,000 | 2.13% | 16,109,770 |
| 2024-09-20 | 2024-09-17 | 2.040 | 6,619,535 | -1,760 | 2.13% | 13,503,851 |
| 2024-09-19 | 2024-09-16 | 2.000 | 6,621,295 | -556 | 2.13% | 13,242,590 |
| 2024-09-12 | 2024-09-10 | 2.150 | 6,621,851 | -275 | 2.13% | 14,236,980 |
| 2024-09-10 | 2024-09-05 | 2.110 | 6,622,126 | -2,500 | 2.13% | 13,972,686 |
| 2024-09-09 | 2024-09-04 | 2.000 | 6,624,626 | -3,189 | 2.13% | 13,249,252 |
| 2024-09-02 | 2024-08-29 | 1.980 | 6,627,815 | -1,275 | 2.13% | 13,123,074 |
| 2024-08-27 | 2024-08-23 | 2.300 | 6,629,090 | -2,500 | 2.13% | 15,246,907 |
| 2024-08-23 | 2024-08-21 | 1.920 | 6,631,590 | +2,000 | 2.13% | 12,732,653 |
| 2024-08-22 | 2024-08-20 | 1.820 | 6,629,590 | -29,776 | 2.13% | 12,065,854 |
| 2024-08-19 | 2024-08-15 | 1.880 | 6,659,366 | -100 | 2.14% | 12,519,608 |
| 2024-08-15 | 2024-08-13 | 1.720 | 6,659,466 | -3,000 | 2.14% | 11,454,282 |
| 2024-08-14 | 2024-08-12 | 1.720 | 6,662,466 | -100 | 2.14% | 11,459,442 |
| 2024-08-12 | 2024-08-08 | 1.770 | 6,662,566 | +2,000 | 2.14% | 11,792,742 |
| 2024-08-06 | 2024-08-02 | 2.090 | 6,660,566 | +1,000 | 2.14% | 13,920,583 |
| 2024-08-02 | 2024-07-31 | 1.910 | 6,659,566 | +6,500 | 2.14% | 12,719,771 |
| 2024-08-01 | 2024-07-30 | 1.760 | 6,653,066 | -2,200 | 2.14% | 11,709,396 |
| 2024-07-29 | 2024-07-25 | 1.900 | 6,655,266 | -50 | 2.14% | 12,645,005 |
| 2024-07-26 | 2024-07-24 | 1.900 | 6,655,316 | +10,000 | 2.14% | 12,645,100 |
| 2024-07-22 | 2024-07-18 | 1.550 | 6,645,316 | +28,186 | 2.14% | 10,300,240 |
| 2024-07-19 | 2024-07-17 | 1.680 | 6,617,130 | -2,195 | 2.13% | 11,116,778 |
| 2024-07-18 | 2024-07-16 | 1.910 | 6,619,325 | +1,750 | 2.13% | 12,642,911 |
| 2024-07-17 | 2024-07-15 | 1.910 | 6,617,575 | -200 | 2.13% | 12,639,568 |
| 2024-07-15 | 2024-07-11 | 2.060 | 6,617,775 | -500 | 2.13% | 13,632,616 |
| 2024-07-12 | 2024-07-10 | 2.040 | 6,618,275 | -20,000 | 2.13% | 13,501,281 |
| 2024-07-11 | 2024-07-09 | 2.220 | 6,638,275 | -6,650 | 2.13% | 14,736,971 |
| 2024-07-09 | 2024-07-05 | 2.200 | 6,644,925 | +1,000 | 2.14% | 14,618,835 |
| 2024-07-08 | 2024-07-04 | 1.710 | 6,643,925 | +3,650 | 2.14% | 11,361,112 |
| 2024-07-04 | 2024-07-02 | 1.900 | 6,640,275 | -15,370 | 2.13% | 12,616,522 |
| 2024-06-27 | 2024-06-25 | 2.000 | 6,655,645 | -330 | 2.14% | 13,311,290 |
| 2024-06-26 | 2024-06-24 | 1.980 | 6,655,975 | -100 | 2.14% | 13,178,830 |
| 2024-06-24 | 2024-06-20 | 2.440 | 6,656,075 | -1,170 | 2.14% | 16,240,823 |
| 2024-06-19 | 2024-06-17 | 2.940 | 6,657,245 | -340 | 2.14% | 19,572,300 |
| 2024-06-17 | 2024-06-13 | 3.050 | 6,657,585 | +1,501 | 2.14% | 20,305,634 |
| 2024-06-12 | 2024-06-07 | 3.390 | 6,656,084 | -1,490 | 2.14% | 22,564,125 |
| 2024-06-11 | 2024-06-06 | 3.620 | 6,657,574 | +10,000 | 2.14% | 24,100,418 |
| 2024-06-07 | 2024-06-05 | 3.700 | 6,647,574 | -500 | 2.14% | 24,596,024 |
| 2024-06-06 | 2024-06-04 | 4.000 | 6,648,074 | +2,500 | 2.14% | 26,592,296 |
| 2024-06-05 | 2024-06-03 | 4.010 | 6,645,574 | -2,000 | 2.14% | 26,648,752 |
| 2024-06-03 | 2024-05-30 | 3.950 | 6,647,574 | -5,165 | 2.14% | 26,257,917 |
| 2024-05-31 | 2024-05-29 | 4.000 | 6,652,739 | -841 | 2.14% | 26,610,956 |
| 2024-05-30 | 2024-05-28 | 4.090 | 6,653,580 | -597 | 2.14% | 27,213,142 |
| 2024-05-29 | 2024-05-27 | 4.030 | 6,654,177 | -1,316 | 2.14% | 26,816,333 |
| 2024-05-22 | 2024-05-20 | 4.110 | 6,655,493 | +35 | 2.14% | 27,354,076 |
| 2024-05-16 | 2024-05-13 | 4.050 | 6,655,458 | -1,190 | 2.14% | 26,954,605 |
| 2024-05-14 | 2024-05-10 | 4.010 | 6,656,648 | +21,000 | 2.14% | 26,693,158 |
| 2024-05-13 | 2024-05-09 | 4.400 | 6,635,648 | -6,000 | 2.13% | 29,196,851 |
| 2024-05-10 | 2024-05-08 | 4.220 | 6,641,648 | +2,500 | 2.14% | 28,027,755 |
| 2024-05-09 | 2024-05-07 | 4.030 | 6,639,148 | -250 | 2.13% | 26,755,766 |
| 2024-05-06 | 2024-05-02 | 3.510 | 6,639,398 | +2,500 | 2.13% | 23,304,287 |
| 2024-05-03 | 2024-04-30 | 4.280 | 6,636,898 | +1,000 | 2.13% | 28,405,923 |
| 2024-05-02 | 2024-04-29 | 4.280 | 6,635,898 | +355 | 2.13% | 28,401,643 |
| 2024-04-26 | 2024-04-24 | 4.280 | 6,635,543 | -50 | 2.13% | 28,400,124 |
| 2024-04-23 | 2024-04-19 | 4.280 | 6,635,593 | +333 | 2.13% | 28,400,338 |
| 2024-04-16 | 2024-04-12 | 4.280 | 6,635,260 | +20 | 2.13% | 28,398,913 |
| 2024-04-15 | 2024-04-11 | 4.280 | 6,635,240 | -416 | 2.13% | 28,398,827 |
| 2024-04-12 | 2024-04-10 | 4.280 | 6,635,656 | -1,265 | 2.13% | 28,400,608 |
| 2024-04-11 | 2024-04-09 | 4.280 | 6,636,921 | -892 | 2.13% | 28,406,022 |
| 2024-04-10 | 2024-04-08 | 4.280 | 6,637,813 | -63 | 2.13% | 28,409,840 |
| 2024-04-09 | 2024-04-05 | 4.280 | 6,637,876 | -3,580 | 2.13% | 28,410,109 |
| 2024-04-08 | 2024-04-03 | 4.280 | 6,641,456 | -1,000 | 2.14% | 28,425,432 |
| 2024-04-05 | 2024-04-02 | 4.280 | 6,642,456 | -181 | 2.14% | 28,429,712 |
| 2024-04-03 | 2024-03-28 | 4.280 | 6,642,637 | -3,306 | 2.14% | 28,430,486 |
| 2024-04-02 | 2024-03-27 | 4.330 | 6,645,943 | -1,398 | 2.14% | 28,776,933 |
| 2024-03-28 | 2024-03-26 | 4.490 | 6,647,341 | -800 | 2.14% | 29,846,561 |
| 2024-03-25 | 2024-03-21 | 4.350 | 6,648,141 | +1,005 | 2.14% | 28,919,413 |
| 2024-03-22 | 2024-03-20 | 4.390 | 6,647,136 | -1,000 | 2.14% | 29,180,927 |
| 2024-03-21 | 2024-03-19 | 4.550 | 6,648,136 | +1,100 | 2.14% | 30,249,019 |
| 2024-03-20 | 2024-03-18 | 4.490 | 6,647,036 | -2,800 | 2.14% | 29,845,192 |
| 2024-03-18 | 2024-03-14 | 4.500 | 6,649,836 | -1,000 | 2.14% | 29,924,262 |
| 2024-03-13 | 2024-03-11 | 4.500 | 6,650,836 | -40 | 2.14% | 29,928,762 |
| 2024-03-11 | 2024-03-07 | 4.500 | 6,650,876 | +1,650 | 2.14% | 29,928,942 |
| 2024-03-08 | 2024-03-06 | 4.700 | 6,649,226 | -2,799 | 2.14% | 31,251,362 |
| 2024-03-07 | 2024-03-05 | 4.700 | 6,652,025 | +1,000 | 2.14% | 31,264,518 |
| 2024-03-01 | 2024-02-28 | 4.890 | 6,651,025 | -2,600 | 2.14% | 32,523,512 |
| 2024-02-27 | 2024-02-23 | 4.800 | 6,653,625 | -250 | 2.14% | 31,937,400 |
| 2024-02-26 | 2024-02-22 | 4.800 | 6,653,875 | -250 | 2.14% | 31,938,600 |
| 2024-02-23 | 2024-02-21 | 4.990 | 6,654,125 | -5,000 | 2.14% | 33,204,084 |
| 2024-02-21 | 2024-02-19 | 4.990 | 6,659,125 | -500 | 2.14% | 33,229,034 |
| 2024-02-20 | 2024-02-16 | 4.980 | 6,659,625 | -1,105 | 2.14% | 33,164,933 |
| 2024-02-15 | 2024-02-09 | 4.850 | 6,660,730 | +1,918 | 2.14% | 32,304,540 |
| 2024-02-14 | 2024-02-07 | 5.000 | 6,658,812 | -1,500 | 2.14% | 33,294,060 |
| 2024-02-07 | 2024-02-05 | 5.370 | 6,660,312 | -375 | 2.14% | 35,765,875 |
| 2024-02-01 | 2024-01-30 | 5.720 | 6,660,687 | -200 | 2.14% | 38,099,130 |
| 2024-01-26 | 2024-01-24 | 5.500 | 6,660,887 | -400 | 2.14% | 36,634,878 |
| 2024-01-25 | 2024-01-23 | 5.850 | 6,661,287 | -1,125 | 2.14% | 38,968,529 |
| 2024-01-24 | 2024-01-22 | 6.300 | 6,662,412 | -296 | 2.14% | 41,973,196 |
| 2024-01-23 | 2024-01-19 | 4.800 | 6,662,708 | -650 | 2.14% | 31,980,998 |
| 2024-01-22 | 2024-01-18 | 4.800 | 6,663,358 | -115 | 2.14% | 31,984,118 |
| 2024-01-19 | 2024-01-17 | 4.800 | 6,663,473 | -275 | 2.14% | 31,984,670 |
| 2024-01-18 | 2024-01-16 | 4.920 | 6,663,748 | -263 | 2.14% | 32,785,640 |
| 2024-01-16 | 2024-01-12 | 5.170 | 6,664,011 | -200 | 2.14% | 34,452,937 |
| 2024-01-10 | 2024-01-08 | 5.000 | 6,664,211 | -848 | 2.14% | 33,321,055 |
| 2024-01-09 | 2024-01-05 | 5.200 | 6,665,059 | +5,000 | 2.14% | 34,658,307 |
| 2024-01-08 | 2024-01-04 | 5.280 | 6,660,059 | -100 | 2.14% | 35,165,112 |
| 2023-12-28 | 2023-12-22 | 5.790 | 6,660,159 | -558 | 2.14% | 38,562,321 |
| 2023-12-22 | 2023-12-20 | 5.500 | 6,660,717 | -25 | 2.14% | 36,633,944 |
| 2023-12-14 | 2023-12-12 | 5.700 | 6,660,742 | -1,000 | 2.14% | 37,966,229 |
| 2023-12-13 | 2023-12-11 | 5.700 | 6,661,742 | -50 | 2.14% | 37,971,929 |
| 2023-12-12 | 2023-12-08 | 5.700 | 6,661,792 | -1,000 | 2.14% | 37,972,214 |
| 2023-12-07 | 2023-12-05 | 5.040 | 6,662,792 | -500 | 2.14% | 33,580,472 |
| 2023-12-06 | 2023-12-04 | 5.500 | 6,663,292 | -212 | 2.14% | 36,648,106 |
| 2023-12-01 | 2023-11-29 | 5.600 | 6,663,504 | -1,129 | 2.14% | 37,315,622 |
| 2023-11-30 | 2023-11-28 | 5.880 | 6,664,633 | -200 | 2.14% | 39,188,042 |
| 2023-11-28 | 2023-11-24 | 5.200 | 6,664,833 | +1,000 | 2.14% | 34,657,132 |
| 2023-11-24 | 2023-11-22 | 5.200 | 6,663,833 | -563 | 2.14% | 34,651,932 |
| 2023-11-22 | 2023-11-20 | 5.200 | 6,664,396 | +100 | 2.14% | 34,654,859 |
| 2023-11-20 | 2023-11-16 | 5.200 | 6,664,296 | -1,200 | 2.14% | 34,654,339 |
| 2023-11-17 | 2023-11-15 | 5.400 | 6,665,496 | -513 | 2.14% | 35,993,678 |
| 2023-11-15 | 2023-11-13 | 5.200 | 6,666,009 | -7,355 | 2.14% | 34,663,247 |
| 2023-11-10 | 2023-11-08 | 5.320 | 6,673,364 | -3,949 | 2.15% | 35,502,296 |
| 2023-11-08 | 2023-11-06 | 5.530 | 6,677,313 | -1,558 | 2.15% | 36,925,541 |
| 2023-10-24 | 2023-10-19 | 6.150 | 6,678,871 | +105 | 2.15% | 41,075,057 |
| 2023-10-19 | 2023-10-17 | 6.150 | 6,678,766 | -1,500 | 2.15% | 41,074,411 |
| 2023-10-18 | 2023-10-16 | 6.190 | 6,680,266 | -3,000 | 2.15% | 41,350,847 |
| 2023-10-17 | 2023-10-13 | 6.100 | 6,683,266 | +1,000 | 2.15% | 40,767,923 |
| 2023-10-06 | 2023-10-04 | 6.200 | 6,682,266 | -2,875 | 2.15% | 41,430,049 |
| 2023-10-03 | 2023-09-28 | 6.390 | 6,685,141 | -102 | 2.15% | 42,718,051 |
| 2023-09-27 | 2023-09-25 | 6.340 | 6,685,243 | -3,635 | 2.15% | 42,384,441 |
| 2023-09-21 | 2023-09-19 | 6.210 | 6,688,878 | -25 | 2.15% | 41,537,932 |
| 2023-09-13 | 2023-09-11 | 5.990 | 6,688,903 | +5,000 | 2.15% | 40,066,529 |
| 2023-08-31 | 2023-08-29 | 5.970 | 6,683,903 | -1,990 | 2.15% | 39,902,901 |
| 2023-08-29 | 2023-08-25 | 5.600 | 6,685,893 | -802 | 2.15% | 37,441,001 |
| 2023-08-28 | 2023-08-24 | 5.950 | 6,686,695 | -10,000 | 2.15% | 39,785,835 |
| 2023-08-25 | 2023-08-23 | 6.060 | 6,696,695 | -1,172 | 2.15% | 40,581,972 |
| 2023-08-24 | 2023-08-22 | 5.540 | 6,697,867 | -1,100 | 2.15% | 37,106,183 |
| 2023-08-23 | 2023-08-21 | 5.310 | 6,698,967 | -1,554 | 2.15% | 35,571,515 |
| 2023-08-21 | 2023-08-17 | 5.160 | 6,700,521 | -500 | 2.15% | 34,574,688 |
| 2023-08-11 | 2023-08-09 | 5.830 | 6,701,021 | +112 | 2.15% | 39,066,952 |
| 2023-08-10 | 2023-08-08 | 5.900 | 6,700,909 | -2,141 | 2.15% | 39,535,363 |
| 2023-08-09 | 2023-08-07 | 6.500 | 6,703,050 | -620 | 2.16% | 43,569,825 |
| 2023-08-08 | 2023-08-04 | 5.600 | 6,703,670 | -1,700 | 2.16% | 37,540,552 |
| 2023-08-04 | 2023-08-02 | 5.660 | 6,705,370 | -24 | 2.16% | 37,952,394 |
| 2023-08-02 | 2023-07-31 | 5.990 | 6,705,394 | +7,000 | 2.16% | 40,165,310 |
| 2023-07-28 | 2023-07-26 | 6.120 | 6,698,394 | +7,500 | 2.15% | 40,994,171 |
| 2023-07-27 | 2023-07-25 | 6.000 | 6,690,894 | -536 | 2.15% | 40,145,364 |
| 2023-07-26 | 2023-07-24 | 5.500 | 6,691,430 | -35 | 2.15% | 36,802,865 |
| 2023-07-25 | 2023-07-21 | 5.970 | 6,691,465 | -100 | 2.15% | 39,948,046 |
| 2023-07-21 | 2023-07-19 | 5.590 | 6,691,565 | +2,000 | 2.15% | 37,405,848 |
| 2023-07-19 | 2023-07-14 | 5.290 | 6,689,565 | -27 | 2.15% | 35,387,799 |
| 2023-07-13 | 2023-07-11 | 5.300 | 6,689,592 | -22,000 | 2.15% | 35,454,838 |
| 2023-07-12 | 2023-07-10 | 5.250 | 6,711,592 | +1,034,487 | 2.16% | 35,235,858 |
| 2023-07-10 | 2023-07-06 | 5.090 | 5,677,105 | -222 | 1.83% | 28,896,464 |
| 2023-07-07 | 2023-07-05 | 5.000 | 5,677,327 | -3,350 | 1.83% | 28,386,635 |
| 2023-07-06 | 2023-07-04 | 4.800 | 5,680,677 | -200 | 1.83% | 27,267,250 |
| 2023-07-05 | 2023-07-03 | 4.500 | 5,680,877 | +222 | 1.83% | 25,563,946 |
| 2023-06-28 | 2023-06-26 | 4.870 | 5,680,655 | -46 | 1.83% | 27,664,790 |
| 2023-06-23 | 2023-06-20 | 4.150 | 5,680,701 | -500 | 1.83% | 23,574,909 |
| 2023-06-21 | 2023-06-19 | 4.090 | 5,681,201 | -1,000 | 1.83% | 23,236,112 |
| 2023-06-19 | 2023-06-15 | 4.240 | 5,682,201 | -7 | 1.83% | 24,092,532 |
| 2023-06-16 | 2023-06-14 | 4.280 | 5,682,208 | -363 | 1.83% | 24,319,850 |
| 2023-06-14 | 2023-06-12 | 4.190 | 5,682,571 | -1,000 | 1.83% | 23,809,972 |
| 2023-06-12 | 2023-06-08 | 4.090 | 5,683,571 | +1,203 | 1.83% | 23,245,805 |
| 2023-06-09 | 2023-06-07 | 4.010 | 5,682,368 | +314,000 | 1.83% | 22,786,296 |
| 2023-06-08 | 2023-06-06 | 4.150 | 5,368,368 | +200,000 | 1.73% | 22,278,727 |
| 2023-06-07 | 2023-06-05 | 4.080 | 5,168,368 | +249,725 | 1.66% | 21,086,941 |
| 2023-06-06 | 2023-06-02 | 4.100 | 4,918,643 | -3,995 | 1.58% | 20,166,436 |
| 2023-05-29 | 2023-05-24 | 4.000 | 4,922,638 | +5,364 | 1.58% | 19,690,552 |
| 2023-05-25 | 2023-05-23 | 4.240 | 4,917,274 | -100 | 1.58% | 20,849,242 |
| 2023-05-24 | 2023-05-22 | 4.390 | 4,917,374 | -50 | 1.58% | 21,587,272 |
| 2023-05-19 | 2023-05-17 | 4.340 | 4,917,424 | +499,900 | 1.58% | 21,341,620 |
| 2023-05-17 | 2023-05-15 | 4.230 | 4,417,524 | +10,000 | 1.42% | 18,686,127 |
| 2023-05-16 | 2023-05-12 | 4.390 | 4,407,524 | +8,000 | 1.42% | 19,349,030 |
| 2023-05-12 | 2023-05-10 | 4.180 | 4,399,524 | -100 | 1.41% | 18,390,010 |
| 2023-05-09 | 2023-05-05 | 4.360 | 4,399,624 | -10,228 | 1.41% | 19,182,361 |
| 2023-05-08 | 2023-05-04 | 4.290 | 4,409,852 | -970 | 1.42% | 18,918,265 |
| 2023-05-05 | 2023-05-03 | 4.100 | 4,410,822 | +53,981 | 1.42% | 18,084,370 |
| 2023-04-28 | 2023-04-26 | 4.000 | 4,356,841 | +3,500 | 1.40% | 17,427,364 |
| 2023-04-27 | 2023-04-25 | 4.180 | 4,353,341 | -1,875 | 1.40% | 18,196,965 |
| 2023-04-26 | 2023-04-24 | 4.180 | 4,355,216 | +100 | 1.40% | 18,204,803 |
| 2023-04-24 | 2023-04-20 | 4.180 | 4,355,116 | -3,500 | 1.40% | 18,204,385 |
| 2023-04-20 | 2023-04-18 | 4.150 | 4,358,616 | -5 | 1.40% | 18,088,256 |
| 2023-04-19 | 2023-04-17 | 4.500 | 4,358,621 | +2,711 | 1.40% | 19,613,794 |
| 2023-04-17 | 2023-04-13 | 4.080 | 4,355,910 | +10,228 | 1.40% | 17,772,113 |
| 2023-04-14 | 2023-04-12 | 4.280 | 4,345,682 | -1,893 | 1.40% | 18,599,519 |
| 2023-04-13 | 2023-04-11 | 4.300 | 4,347,575 | +3,500 | 1.40% | 18,694,572 |
| 2023-04-12 | 2023-04-06 | 4.890 | 4,344,075 | -995 | 1.40% | 21,242,527 |
| 2023-04-11 | 2023-04-04 | 4.980 | 4,345,070 | -419 | 1.40% | 21,638,449 |
| 2023-04-06 | 2023-04-03 | 5.200 | 4,345,489 | -100 | 1.40% | 22,596,543 |
| 2023-03-22 | 2023-03-20 | 4.750 | 4,345,589 | +2,500 | 1.40% | 20,641,548 |
| 2023-03-21 | 2023-03-17 | 5.000 | 4,343,089 | -100 | 1.40% | 21,715,445 |
| 2023-03-17 | 2023-03-15 | 5.000 | 4,343,189 | -300 | 1.40% | 21,715,945 |
| 2023-03-15 | 2023-03-13 | 5.040 | 4,343,489 | +5 | 1.40% | 21,891,185 |
| 2023-03-14 | 2023-03-10 | 5.070 | 4,343,484 | +11 | 1.40% | 22,021,464 |
| 2023-03-10 | 2023-03-08 | 5.090 | 4,343,473 | -195 | 1.40% | 22,108,278 |
| 2023-03-09 | 2023-03-07 | 5.100 | 4,343,668 | -1,000 | 1.40% | 22,152,707 |
| 2023-03-08 | 2023-03-06 | 5.290 | 4,344,668 | -8,500 | 1.40% | 22,983,294 |
| 2023-03-03 | 2023-03-01 | 5.190 | 4,353,168 | -3,811 | 1.40% | 22,592,942 |
| 2023-03-02 | 2023-02-28 | 5.190 | 4,356,979 | -300 | 1.40% | 22,612,721 |
| 2023-02-28 | 2023-02-24 | 5.200 | 4,357,279 | -1,500 | 1.40% | 22,657,851 |
| 2023-02-24 | 2023-02-22 | 5.250 | 4,358,779 | -500 | 1.40% | 22,883,590 |
| 2023-02-22 | 2023-02-20 | 5.050 | 4,359,279 | +100 | 1.40% | 22,014,359 |
| 2023-02-17 | 2023-02-15 | 5.200 | 4,359,179 | -560 | 1.40% | 22,667,731 |
| 2023-02-16 | 2023-02-14 | 4.950 | 4,359,739 | +1,500 | 1.40% | 21,580,708 |
| 2023-02-15 | 2023-02-13 | 5.000 | 4,358,239 | +500 | 1.40% | 21,791,195 |
| 2023-02-14 | 2023-02-10 | 5.180 | 4,357,739 | +5,000 | 1.40% | 22,573,088 |
| 2023-02-13 | 2023-02-09 | 5.230 | 4,352,739 | +2,500 | 1.40% | 22,764,825 |
| 2023-02-09 | 2023-02-07 | 5.990 | 4,350,239 | +8,000 | 1.40% | 26,057,932 |
| 2023-02-03 | 2023-02-01 | 5.350 | 4,342,239 | -505 | 1.40% | 23,230,979 |
| 2023-02-01 | 2023-01-30 | 5.490 | 4,342,744 | -280 | 1.40% | 23,841,665 |
| 2023-01-31 | 2023-01-27 | 5.500 | 4,343,024 | -1,000 | 1.40% | 23,886,632 |
| 2023-01-27 | 2023-01-20 | 5.900 | 4,344,024 | -3,105 | 1.40% | 25,629,742 |
| 2023-01-26 | 2023-01-19 | 5.750 | 4,347,129 | -1,651 | 1.40% | 24,995,992 |
| 2023-01-20 | 2023-01-18 | 5.750 | 4,348,780 | +200 | 1.40% | 25,005,485 |
| 2023-01-13 | 2023-01-11 | 6.100 | 4,348,580 | -105 | 1.40% | 26,526,338 |
| 2023-01-11 | 2023-01-09 | 6.200 | 4,348,685 | +206,087 | 1.40% | 26,961,847 |
| 2023-01-10 | 2023-01-06 | 6.250 | 4,142,598 | -2,000 | 1.33% | 25,891,238 |
| 2023-01-09 | 2023-01-05 | 6.250 | 4,144,598 | -119 | 1.33% | 25,903,738 |
| 2023-01-06 | 2023-01-04 | 6.100 | 4,144,717 | -1,500 | 1.33% | 25,282,774 |
| 2023-01-05 | 2023-01-03 | 6.150 | 4,146,217 | +2,025 | 1.33% | 25,499,235 |
| 2022-12-29 | 2022-12-23 | 6.300 | 4,144,192 | -200 | 1.33% | 26,108,410 |
| 2022-12-28 | 2022-12-22 | 6.400 | 4,144,392 | +200 | 1.33% | 26,524,109 |
| 2022-12-22 | 2022-12-20 | 6.550 | 4,144,192 | -220 | 1.33% | 27,144,458 |
| 2022-12-21 | 2022-12-19 | 6.570 | 4,144,412 | +500 | 1.33% | 27,228,787 |
| 2022-12-19 | 2022-12-15 | 6.870 | 4,143,912 | +2,000 | 1.33% | 28,468,675 |
| 2022-12-16 | 2022-12-14 | 6.950 | 4,141,912 | +540 | 1.33% | 28,786,288 |
| 2022-12-15 | 2022-12-13 | 7.200 | 4,141,372 | +2,500 | 1.33% | 29,817,878 |
| 2022-12-14 | 2022-12-12 | 7.230 | 4,138,872 | +2,500 | 1.33% | 29,924,045 |
| 2022-12-08 | 2022-12-06 | 6.900 | 4,136,372 | -3,000 | 1.33% | 28,540,967 |
| 2022-12-07 | 2022-12-05 | 7.110 | 4,139,372 | -1,020 | 1.33% | 29,430,935 |
| 2022-12-06 | 2022-12-02 | 7.620 | 4,140,392 | -600 | 1.33% | 31,549,787 |
| 2022-12-02 | 2022-11-30 | 7.950 | 4,140,992 | +20 | 1.33% | 32,920,886 |
| 2022-11-30 | 2022-11-28 | 7.860 | 4,140,972 | -10,000 | 1.33% | 32,548,040 |
| 2022-11-29 | 2022-11-25 | 7.500 | 4,150,972 | -499 | 1.33% | 31,132,290 |
| 2022-11-22 | 2022-11-18 | 6.650 | 4,151,471 | -614 | 1.33% | 27,607,282 |
| 2022-11-21 | 2022-11-17 | 6.640 | 4,152,085 | +500 | 1.33% | 27,569,844 |
| 2022-11-18 | 2022-11-16 | 6.640 | 4,151,585 | -19 | 1.33% | 27,566,524 |
| 2022-11-17 | 2022-11-15 | 6.470 | 4,151,604 | +10,000 | 1.33% | 26,860,878 |
| 2022-11-16 | 2022-11-14 | 6.420 | 4,141,604 | -2,198 | 1.33% | 26,589,098 |
| 2022-11-15 | 2022-11-11 | 6.410 | 4,143,802 | -4,000 | 1.33% | 26,561,771 |
| 2022-11-10 | 2022-11-08 | 6.370 | 4,147,802 | -1,518 | 1.33% | 26,421,499 |
| 2022-11-09 | 2022-11-07 | 6.500 | 4,149,320 | +18,500 | 1.33% | 26,970,580 |
| 2022-11-08 | 2022-11-04 | 6.000 | 4,130,820 | -1,500 | 1.33% | 24,784,920 |
| 2022-11-07 | 2022-11-03 | 6.290 | 4,132,320 | +190,948 | 1.33% | 25,992,293 |
| 2022-11-03 | 2022-11-01 | 5.330 | 3,941,372 | +4,000 | 1.27% | 21,007,513 |
| 2022-11-02 | 2022-10-31 | 6.390 | 3,937,372 | -45 | 1.27% | 25,159,807 |
| 2022-10-31 | 2022-10-27 | 6.340 | 3,937,417 | -1,000 | 1.27% | 24,963,224 |
| 2022-10-28 | 2022-10-26 | 6.320 | 3,938,417 | -2,000 | 1.27% | 24,890,795 |
| 2022-10-25 | 2022-10-21 | 6.350 | 3,940,417 | -700 | 1.27% | 25,021,648 |
| 2022-10-20 | 2022-10-18 | 6.800 | 3,941,117 | +180 | 1.27% | 26,799,596 |
| 2022-10-19 | 2022-10-17 | 7.080 | 3,940,937 | -30 | 1.27% | 27,901,834 |
| 2022-10-14 | 2022-10-12 | 6.900 | 3,940,967 | +500 | 1.27% | 27,192,672 |
| 2022-10-07 | 2022-10-05 | 7.500 | 3,940,467 | -4,900 | 1.27% | 29,553,502 |
| 2022-10-06 | 2022-10-03 | 9.970 | 3,945,367 | +2,060 | 1.27% | 39,335,309 |
| 2022-10-05 | 2022-09-30 | 12.900 | 3,943,307 | +145 | 1.27% | 50,868,660 |
| 2022-09-30 | 2022-09-28 | 12.580 | 3,943,162 | -104 | 1.27% | 49,604,978 |
| 2022-09-29 | 2022-09-27 | 12.020 | 3,943,266 | +100 | 1.27% | 47,398,057 |
| 2022-09-28 | 2022-09-26 | 13.000 | 3,943,166 | -120 | 1.27% | 51,261,158 |
| 2022-09-27 | 2022-09-23 | 12.600 | 3,943,286 | -460 | 1.27% | 49,685,404 |
| 2022-09-23 | 2022-09-21 | 12.380 | 3,943,746 | -1,000 | 1.27% | 48,823,575 |
| 2022-09-22 | 2022-09-20 | 13.380 | 3,944,746 | +181 | 1.27% | 52,780,701 |
| 2022-09-21 | 2022-09-19 | 13.480 | 3,944,565 | +910 | 1.27% | 53,172,736 |
| 2022-09-20 | 2022-09-16 | 13.000 | 3,943,655 | -2,370 | 1.27% | 51,267,515 |
| 2022-09-19 | 2022-09-15 | 12.900 | 3,946,025 | +1,210 | 1.27% | 50,903,722 |
| 2022-09-16 | 2022-09-14 | 13.180 | 3,944,815 | -100 | 1.27% | 51,992,662 |
| 2022-09-14 | 2022-09-09 | 13.160 | 3,944,915 | -4,034 | 1.27% | 51,915,081 |
| 2022-09-13 | 2022-09-08 | 13.000 | 3,948,949 | -1,756 | 1.27% | 51,336,337 |
| 2022-09-09 | 2022-09-07 | 13.360 | 3,950,705 | +81,000 | 1.27% | 52,781,419 |
| 2022-09-08 | 2022-09-06 | 13.600 | 3,869,705 | -60 | 1.24% | 52,627,988 |
| 2022-09-07 | 2022-09-05 | 15.060 | 3,869,765 | +2,051 | 1.24% | 58,278,661 |
| 2022-09-06 | 2022-09-02 | 14.980 | 3,867,714 | +9,450 | 1.24% | 57,938,356 |
| 2022-09-02 | 2022-08-31 | 16.080 | 3,858,264 | -8,660 | 1.24% | 62,040,885 |
| 2022-09-01 | 2022-08-30 | 16.100 | 3,866,924 | +4,774 | 1.24% | 62,257,476 |
| 2022-08-31 | 2022-08-29 | 15.100 | 3,862,150 | -2,472 | 1.24% | 58,318,465 |
| 2022-08-30 | 2022-08-26 | 15.360 | 3,864,622 | -130 | 1.24% | 59,360,594 |
| 2022-08-29 | 2022-08-25 | 15.280 | 3,864,752 | -1,000 | 1.24% | 59,053,411 |
| 2022-08-26 | 2022-08-24 | 15.180 | 3,865,752 | +2 | 1.24% | 58,682,115 |
| 2022-08-25 | 2022-08-23 | 15.100 | 3,865,750 | +2,560 | 1.24% | 58,372,825 |
| 2022-08-24 | 2022-08-22 | 15.140 | 3,863,190 | +100 | 1.24% | 58,488,697 |
| 2022-08-23 | 2022-08-19 | 14.800 | 3,863,090 | -320 | 1.24% | 57,173,732 |
| 2022-08-22 | 2022-08-18 | 15.200 | 3,863,410 | -21,958 | 1.24% | 58,723,832 |
| 2022-08-19 | 2022-08-17 | 15.600 | 3,885,368 | -2,044 | 1.25% | 60,611,741 |
| 2022-08-18 | 2022-08-16 | 15.180 | 3,887,412 | +1 | 1.25% | 59,010,914 |
| 2022-08-17 | 2022-08-15 | 15.500 | 3,887,411 | +2,425 | 1.25% | 60,254,870 |
| 2022-08-16 | 2022-08-12 | 14.980 | 3,884,986 | -137 | 1.25% | 58,197,090 |
| 2022-08-15 | 2022-08-11 | 15.020 | 3,885,123 | +510 | 1.25% | 58,354,547 |
| 2022-08-10 | 2022-08-08 | 14.380 | 3,884,613 | +1,058 | 1.25% | 55,860,735 |
| 2022-08-09 | 2022-08-05 | 14.400 | 3,883,555 | +100 | 1.25% | 55,923,192 |
| 2022-08-08 | 2022-08-04 | 14.700 | 3,883,455 | +579 | 1.25% | 57,086,788 |
| 2022-08-04 | 2022-08-02 | 15.700 | 3,882,876 | +130 | 1.25% | 60,961,153 |
| 2022-08-03 | 2022-08-01 | 15.120 | 3,882,746 | -2,136 | 1.25% | 58,707,120 |
| 2022-08-02 | 2022-07-29 | 16.140 | 3,884,882 | -258 | 1.25% | 62,701,995 |
| 2022-08-01 | 2022-07-28 | 16.080 | 3,885,140 | -399 | 1.25% | 62,473,051 |
| 2022-07-29 | 2022-07-27 | 15.020 | 3,885,539 | +500 | 1.25% | 58,360,796 |
| 2022-07-28 | 2022-07-26 | 15.620 | 3,885,039 | +3 | 1.25% | 60,684,309 |
| 2022-07-26 | 2022-07-22 | 15.940 | 3,885,036 | +200 | 1.25% | 61,927,474 |
| 2022-07-22 | 2022-07-20 | 14.740 | 3,884,836 | +225 | 1.25% | 57,262,483 |
| 2022-07-20 | 2022-07-18 | 14.680 | 3,884,611 | -1,329 | 1.25% | 57,026,089 |
| 2022-07-19 | 2022-07-15 | 14.880 | 3,885,940 | +4 | 1.25% | 57,822,787 |
| 2022-07-18 | 2022-07-14 | 15.000 | 3,885,936 | +1,010 | 1.25% | 58,289,040 |
| 2022-07-15 | 2022-07-13 | 15.400 | 3,884,926 | -99 | 1.25% | 59,827,860 |
| 2022-07-14 | 2022-07-12 | 14.980 | 3,885,025 | -84 | 1.25% | 58,197,674 |
| 2022-07-13 | 2022-07-11 | 15.120 | 3,885,109 | +1 | 1.25% | 58,742,848 |
| 2022-07-11 | 2022-07-07 | 15.280 | 3,885,108 | +400 | 1.25% | 59,364,450 |
| 2022-07-07 | 2022-07-05 | 15.300 | 3,884,708 | -9,873 | 1.25% | 59,436,032 |
| 2022-07-06 | 2022-07-04 | 15.700 | 3,894,581 | +350 | 1.25% | 61,144,922 |
| 2022-07-05 | 2022-06-30 | 16.200 | 3,894,231 | +1,106 | 1.25% | 63,086,542 |
| 2022-07-04 | 2022-06-29 | 16.080 | 3,893,125 | -9,000 | 1.25% | 62,601,450 |
| 2022-06-30 | 2022-06-28 | 15.000 | 3,902,125 | -4,345 | 1.25% | 58,531,875 |
| 2022-06-29 | 2022-06-27 | 14.020 | 3,906,470 | -599 | 1.26% | 54,768,709 |
| 2022-06-28 | 2022-06-24 | 13.960 | 3,907,069 | -875 | 1.26% | 54,542,683 |
| 2022-06-24 | 2022-06-22 | 14.020 | 3,907,944 | +600 | 1.26% | 54,789,375 |
| 2022-06-23 | 2022-06-21 | 14.040 | 3,907,344 | -1,500 | 1.26% | 54,859,110 |
| 2022-06-22 | 2022-06-20 | 12.820 | 3,908,844 | +4,000 | 1.26% | 50,111,380 |
| 2022-06-21 | 2022-06-17 | 13.660 | 3,904,844 | -10,545 | 1.26% | 53,340,169 |
| 2022-06-20 | 2022-06-16 | 14.280 | 3,915,389 | -500 | 1.26% | 55,911,755 |
| 2022-06-17 | 2022-06-15 | 14.860 | 3,915,889 | +736,620 | 1.26% | 58,190,111 |
| 2022-06-16 | 2022-06-14 | 14.820 | 3,179,269 | -443,354 | 1.02% | 47,116,767 |
| 2022-06-13 | 2022-06-09 | 15.220 | 3,622,623 | -3 | 1.16% | 55,136,322 |
| 2022-06-10 | 2022-06-08 | 15.480 | 3,622,626 | +475 | 1.16% | 56,078,250 |
| 2022-06-09 | 2022-06-07 | 15.400 | 3,622,151 | +581 | 1.16% | 55,781,125 |
| 2022-06-08 | 2022-06-06 | 15.020 | 3,621,570 | +2,654 | 1.16% | 54,395,981 |
| 2022-06-07 | 2022-06-02 | 15.000 | 3,618,916 | +168 | 1.16% | 54,283,740 |
| 2022-06-06 | 2022-06-01 | 16.140 | 3,618,748 | -339 | 1.16% | 58,406,593 |
| 2022-06-02 | 2022-05-31 | 16.120 | 3,619,087 | +4,100 | 1.16% | 58,339,682 |
| 2022-06-01 | 2022-05-30 | 16.120 | 3,614,987 | +195 | 1.16% | 58,273,590 |
| 2022-05-31 | 2022-05-27 | 15.880 | 3,614,792 | +200 | 1.16% | 57,402,897 |
| 2022-05-30 | 2022-05-26 | 15.500 | 3,614,592 | -1,500 | 1.16% | 56,026,176 |
| 2022-05-26 | 2022-05-24 | 14.600 | 3,616,092 | -493 | 1.16% | 52,794,943 |
| 2022-05-25 | 2022-05-23 | 14.600 | 3,616,585 | +236 | 1.16% | 52,802,141 |
| 2022-05-24 | 2022-05-20 | 14.720 | 3,616,349 | +800 | 1.16% | 53,232,657 |
| 2022-05-23 | 2022-05-19 | 15.000 | 3,615,549 | -20 | 1.16% | 54,233,235 |
| 2022-05-19 | 2022-05-17 | 14.860 | 3,615,569 | +500 | 1.16% | 53,727,355 |
| 2022-05-18 | 2022-05-16 | 14.880 | 3,615,069 | +1,500 | 1.16% | 53,792,227 |
| 2022-05-17 | 2022-05-13 | 15.240 | 3,613,569 | +2,012 | 1.16% | 55,070,792 |
| 2022-05-16 | 2022-05-12 | 15.380 | 3,611,557 | +1,290 | 1.16% | 55,545,747 |
| 2022-05-13 | 2022-05-11 | 15.480 | 3,610,267 | +5,007 | 1.16% | 55,886,933 |
| 2022-05-12 | 2022-05-10 | 15.480 | 3,605,260 | +860 | 1.16% | 55,809,425 |
| 2022-05-11 | 2022-05-06 | 14.940 | 3,604,400 | +49 | 1.16% | 53,849,736 |
| 2022-05-10 | 2022-05-05 | 15.800 | 3,604,351 | -18,050 | 1.16% | 56,948,746 |
| 2022-05-06 | 2022-05-04 | 15.600 | 3,622,401 | +2,739 | 1.16% | 56,509,456 |
| 2022-05-04 | 2022-04-29 | 16.220 | 3,619,662 | +1,875 | 1.16% | 58,710,918 |
| 2022-05-03 | 2022-04-28 | 16.300 | 3,617,787 | -7,980 | 1.16% | 58,969,928 |
| 2022-04-29 | 2022-04-27 | 14.940 | 3,625,767 | +2,750 | 1.17% | 54,168,959 |
| 2022-04-28 | 2022-04-26 | 14.800 | 3,623,017 | -731 | 1.16% | 53,620,652 |
| 2022-04-27 | 2022-04-25 | 14.660 | 3,623,748 | +2,152,980 | 1.17% | 53,124,146 |
| 2022-04-26 | 2022-04-22 | 15.140 | 1,470,768 | +500 | 0.47% | 22,267,428 |
| 2022-04-25 | 2022-04-21 | 15.800 | 1,470,268 | -1,000 | 0.47% | 23,230,234 |
| 2022-04-22 | 2022-04-20 | 15.100 | 1,471,268 | +100 | 0.47% | 22,216,147 |
| 2022-04-21 | 2022-04-19 | 15.780 | 1,471,168 | -450 | 0.47% | 23,215,031 |
| 2022-04-20 | 2022-04-14 | 16.000 | 1,471,618 | -118 | 0.47% | 23,545,888 |
| 2022-04-19 | 2022-04-13 | 15.160 | 1,471,736 | -2,544 | 0.47% | 22,311,518 |
| 2022-04-14 | 2022-04-12 | 15.020 | 1,474,280 | +1,000 | 0.47% | 22,143,686 |
| 2022-04-13 | 2022-04-11 | 14.440 | 1,473,280 | +250 | 0.47% | 21,274,163 |
| 2022-04-12 | 2022-04-08 | 14.440 | 1,473,030 | +2,060 | 0.47% | 21,270,553 |
| 2022-04-11 | 2022-04-07 | 15.000 | 1,470,970 | +2,570 | 0.47% | 22,064,550 |
| 2022-04-08 | 2022-04-06 | 15.300 | 1,468,400 | +290 | 0.47% | 22,466,520 |
| 2022-04-07 | 2022-04-04 | 15.520 | 1,468,110 | +15 | 0.47% | 22,785,067 |
| 2022-04-06 | 2022-04-01 | 15.340 | 1,468,095 | +1,380 | 0.47% | 22,520,577 |
| 2022-04-04 | 2022-03-31 | 16.160 | 1,466,715 | +112 | 0.47% | 23,702,114 |
| 2022-03-31 | 2022-03-29 | 16.200 | 1,466,603 | -2,094 | 0.47% | 23,758,969 |
| 2022-03-30 | 2022-03-28 | 16.080 | 1,468,697 | +76 | 0.47% | 23,616,648 |
| 2022-03-29 | 2022-03-25 | 15.860 | 1,468,621 | +93 | 0.47% | 23,292,329 |
| 2022-03-25 | 2022-03-23 | 15.860 | 1,468,528 | +302 | 0.47% | 23,290,854 |
| 2022-03-24 | 2022-03-22 | 15.800 | 1,468,226 | +216 | 0.47% | 23,197,971 |
| 2022-03-23 | 2022-03-21 | 15.720 | 1,468,010 | -2,100 | 0.47% | 23,077,117 |
| 2022-03-22 | 2022-03-18 | 15.700 | 1,470,110 | +277 | 0.47% | 23,080,727 |
| 2022-03-21 | 2022-03-17 | 15.820 | 1,469,833 | -107,737 | 0.47% | 23,252,758 |
| 2022-03-18 | 2022-03-16 | 15.420 | 1,577,570 | -147,485 | 0.51% | 24,326,129 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,725,055 | -990 | 0.55% | 23,805,759 |
| 2022-03-16 | 2022-03-14 | 14.520 | 1,726,045 | -4,125 | 0.55% | 25,062,173 |
| 2022-03-15 | 2022-03-11 | 15.240 | 1,730,170 | +263 | 0.56% | 26,367,791 |
| 2022-03-14 | 2022-03-10 | 15.380 | 1,729,907 | -74,700 | 0.56% | 26,605,970 |
| 2022-03-11 | 2022-03-09 | 15.860 | 1,804,607 | -150,049 | 0.58% | 28,621,067 |
| 2022-03-10 | 2022-03-08 | 15.860 | 1,954,656 | +874 | 0.63% | 31,000,844 |
| 2022-03-09 | 2022-03-07 | 15.860 | 1,953,782 | -735 | 0.63% | 30,986,983 |
| 2022-03-08 | 2022-03-04 | 15.880 | 1,954,517 | +1 | 0.63% | 31,037,730 |
| 2022-03-07 | 2022-03-03 | 15.940 | 1,954,516 | +90 | 0.63% | 31,154,985 |
| 2022-03-04 | 2022-03-02 | 15.440 | 1,954,426 | +19,975 | 0.63% | 30,176,337 |
| 2022-03-03 | 2022-03-01 | 16.300 | 1,934,451 | -14 | 0.62% | 31,531,551 |
| 2022-03-02 | 2022-02-28 | 16.200 | 1,934,465 | +1,020 | 0.62% | 31,338,333 |
| 2022-03-01 | 2022-02-25 | 16.140 | 1,933,445 | +20 | 0.62% | 31,205,802 |
| 2022-02-28 | 2022-02-24 | 15.340 | 1,933,425 | -1,460 | 0.62% | 29,658,740 |
| 2022-02-25 | 2022-02-23 | 15.940 | 1,934,885 | -2,974 | 0.62% | 30,842,067 |
| 2022-02-24 | 2022-02-22 | 15.800 | 1,937,859 | +1,225 | 0.62% | 30,618,172 |
| 2022-02-23 | 2022-02-21 | 16.140 | 1,936,634 | -12,450 | 0.62% | 31,257,273 |
| 2022-02-22 | 2022-02-18 | 16.820 | 1,949,084 | +2,046 | 0.63% | 32,783,593 |
| 2022-02-18 | 2022-02-16 | 16.700 | 1,947,038 | -1,000 | 0.63% | 32,515,535 |
| 2022-02-17 | 2022-02-15 | 16.040 | 1,948,038 | -1,800 | 0.63% | 31,246,530 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,949,838 | +55 | 0.63% | 31,860,353 |
| 2022-02-14 | 2022-02-10 | 16.760 | 1,949,783 | -759 | 0.63% | 32,678,363 |
| 2022-02-11 | 2022-02-09 | 16.380 | 1,950,542 | +20,224 | 0.63% | 31,949,878 |
| 2022-02-09 | 2022-02-07 | 15.880 | 1,930,318 | -950 | 0.62% | 30,653,450 |
| 2022-02-08 | 2022-02-04 | 16.700 | 1,931,268 | +149 | 0.62% | 32,252,176 |
| 2022-02-07 | 2022-01-31 | 17.160 | 1,931,119 | -4,999 | 0.62% | 33,138,002 |
| 2022-02-04 | 2022-01-27 | 17.420 | 1,936,118 | +746 | 0.62% | 33,727,176 |
| 2022-01-28 | 2022-01-26 | 17.140 | 1,935,372 | -6,430 | 0.62% | 33,172,276 |
| 2022-01-27 | 2022-01-25 | 16.660 | 1,941,802 | -178,697 | 0.62% | 32,350,421 |
| 2022-01-26 | 2022-01-24 | 16.140 | 2,120,499 | -4,139 | 0.68% | 34,224,854 |
| 2022-01-25 | 2022-01-21 | 16.900 | 2,124,638 | -5,000 | 0.68% | 35,906,382 |
| 2022-01-24 | 2022-01-20 | 17.120 | 2,129,638 | +1,321 | 0.68% | 36,459,403 |
| 2022-01-21 | 2022-01-19 | 17.700 | 2,128,317 | +3,500 | 0.68% | 37,671,211 |
| 2022-01-20 | 2022-01-18 | 17.020 | 2,124,817 | -150,000 | 0.68% | 36,164,385 |
| 2022-01-19 | 2022-01-17 | 17.280 | 2,274,817 | -1,000 | 0.73% | 39,308,838 |
| 2022-01-18 | 2022-01-14 | 17.280 | 2,275,817 | -150,000 | 0.73% | 39,326,118 |
| 2022-01-17 | 2022-01-13 | 17.000 | 2,425,817 | +436 | 0.78% | 41,238,889 |
| 2022-01-14 | 2022-01-12 | 17.280 | 2,425,381 | +1,585 | 0.78% | 41,910,584 |
| 2022-01-13 | 2022-01-11 | 16.880 | 2,423,796 | -475 | 0.78% | 40,913,676 |
| 2022-01-12 | 2022-01-10 | 17.200 | 2,424,271 | +253 | 0.78% | 41,697,461 |
| 2022-01-11 | 2022-01-07 | 15.520 | 2,424,018 | -800 | 0.78% | 37,620,759 |
| 2022-01-10 | 2022-01-06 | 15.460 | 2,424,818 | +99 | 0.78% | 37,487,686 |
| 2022-01-07 | 2022-01-05 | 16.700 | 2,424,719 | -3,400 | 0.78% | 40,492,807 |
| 2022-01-06 | 2022-01-04 | 16.480 | 2,428,119 | -3,081 | 0.78% | 40,015,401 |
| 2022-01-05 | 2022-01-03 | 16.380 | 2,431,200 | +4,192 | 0.78% | 39,823,056 |
| 2022-01-04 | 2021-12-31 | 17.240 | 2,427,008 | -1,980 | 0.78% | 41,841,618 |
| 2022-01-03 | 2021-12-29 | 19.200 | 2,428,988 | -1,846 | 0.78% | 46,636,570 |
| 2021-12-30 | 2021-12-28 | 19.300 | 2,430,834 | +15,889 | 0.78% | 46,915,096 |
| 2021-12-29 | 2021-12-24 | 18.800 | 2,414,945 | -9,980 | 0.78% | 45,400,966 |
| 2021-12-28 | 2021-12-22 | 15.600 | 2,424,925 | +2,092 | 0.78% | 37,828,830 |
| 2021-12-23 | 2021-12-21 | 14.980 | 2,422,833 | -1,000 | 0.78% | 36,294,038 |
| 2021-12-22 | 2021-12-20 | 14.820 | 2,423,833 | -1,000 | 0.78% | 35,921,205 |
| 2021-12-21 | 2021-12-17 | 14.300 | 2,424,833 | +600 | 0.78% | 34,675,112 |
| 2021-12-20 | 2021-12-16 | 14.500 | 2,424,233 | -2,400 | 0.78% | 35,151,378 |
| 2021-12-17 | 2021-12-15 | 14.020 | 2,426,633 | -1,780 | 0.78% | 34,021,395 |
| 2021-12-16 | 2021-12-14 | 14.940 | 2,428,413 | +6,270 | 0.78% | 36,280,490 |
| 2021-12-15 | 2021-12-13 | 15.820 | 2,422,143 | +1,645 | 0.78% | 38,318,302 |
| 2021-12-14 | 2021-12-10 | 16.000 | 2,420,498 | -1,849 | 0.78% | 38,727,968 |
| 2021-12-13 | 2021-12-09 | 16.200 | 2,422,347 | -2,500 | 0.78% | 39,242,021 |
| 2021-12-10 | 2021-12-08 | 16.420 | 2,424,847 | -1,323 | 0.78% | 39,815,988 |
| 2021-12-09 | 2021-12-07 | 16.200 | 2,426,170 | -500 | 0.78% | 39,303,954 |
| 2021-12-08 | 2021-12-06 | 16.300 | 2,426,670 | -3,990 | 0.78% | 39,554,721 |
| 2021-12-07 | 2021-12-03 | 18.300 | 2,430,660 | +30,501 | 0.78% | 44,481,078 |
| 2021-12-06 | 2021-12-02 | 15.240 | 2,400,159 | +21,804 | 0.77% | 36,578,423 |
| 2021-12-03 | 2021-12-01 | 17.220 | 2,378,355 | -1,500 | 0.76% | 40,955,273 |
| 2021-12-02 | 2021-11-30 | 19.600 | 2,379,855 | -4,830 | 0.77% | 46,645,158 |
| 2021-12-01 | 2021-11-29 | 21.000 | 2,384,685 | -1,070 | 0.77% | 50,078,385 |
| 2021-11-30 | 2021-11-26 | 28.600 | 2,385,755 | -3,767 | 0.77% | 68,232,593 |
| 2021-11-29 | 2021-11-25 | 32.900 | 2,389,522 | +1,152 | 0.77% | 78,615,274 |
| 2021-11-26 | 2021-11-24 | 31.450 | 2,388,370 | -2,097 | 0.77% | 75,114,236 |
| 2021-11-25 | 2021-11-23 | 28.600 | 2,390,467 | -8,000 | 0.77% | 68,367,356 |
| 2021-11-24 | 2021-11-22 | 23.900 | 2,398,467 | -24,903 | 0.77% | 57,323,361 |
| 2021-11-23 | 2021-11-19 | 20.400 | 2,423,370 | -67,700 | 0.78% | 49,436,748 |
| 2021-11-22 | 2021-11-18 | 19.240 | 2,491,070 | -57,000 | 0.80% | 47,928,187 |
| 2021-11-19 | 2021-11-17 | 18.120 | 2,548,070 | -18,349 | 0.82% | 46,171,028 |
| 2021-11-18 | 2021-11-16 | 17.980 | 2,566,419 | -20,453 | 0.83% | 46,144,214 |
| 2021-11-17 | 2021-11-15 | 17.300 | 2,586,872 | -7,778 | 0.83% | 44,752,886 |
| 2021-11-16 | 2021-11-12 | 16.980 | 2,594,650 | -3,000 | 0.83% | 44,057,157 |
| 2021-11-15 | 2021-11-11 | 16.960 | 2,597,650 | -1,053 | 0.84% | 44,056,144 |
| 2021-11-12 | 2021-11-10 | 16.700 | 2,598,703 | -10,500 | 0.84% | 43,398,340 |
| 2021-11-11 | 2021-11-09 | 16.620 | 2,609,203 | -53,477 | 0.84% | 43,364,954 |
| 2021-11-10 | 2021-11-08 | 15.680 | 2,662,680 | -88,975 | 0.86% | 41,750,822 |
| 2021-11-09 | 2021-11-05 | 14.940 | 2,751,655 | -74,854 | 0.88% | 41,109,726 |
| 2021-11-08 | 2021-11-04 | 14.300 | 2,826,509 | -11,450 | 0.91% | 40,419,079 |
| 2021-11-05 | 2021-11-03 | 13.980 | 2,837,959 | -2,500 | 0.91% | 39,674,667 |
| 2021-11-04 | 2021-11-02 | 13.980 | 2,840,459 | -9,275 | 0.91% | 39,709,617 |
| 2021-11-03 | 2021-11-01 | 13.400 | 2,849,734 | -6,360 | 0.92% | 38,186,436 |
| 2021-11-02 | 2021-10-29 | 13.200 | 2,856,094 | -5,200 | 0.92% | 37,700,441 |
| 2021-11-01 | 2021-10-28 | 13.480 | 2,861,294 | -470 | 0.92% | 38,570,243 |
| 2021-10-29 | 2021-10-27 | 13.480 | 2,861,764 | -2,518 | 0.92% | 38,576,579 |
| 2021-10-28 | 2021-10-26 | 13.120 | 2,864,282 | -11,324 | 0.92% | 37,579,380 |
| 2021-10-27 | 2021-10-25 | 13.120 | 2,875,606 | -18,000 | 0.92% | 37,727,951 |
| 2021-10-26 | 2021-10-22 | 12.960 | 2,893,606 | -26,250 | 0.93% | 37,501,134 |
| 2021-10-25 | 2021-10-21 | 12.940 | 2,919,856 | -5,412 | 0.94% | 37,782,937 |
| 2021-10-22 | 2021-10-20 | 13.000 | 2,925,268 | -20,756 | 0.94% | 38,028,484 |
| 2021-10-21 | 2021-10-19 | 11.880 | 2,946,024 | -7,383 | 0.95% | 34,998,765 |
| 2021-10-20 | 2021-10-18 | 11.980 | 2,953,407 | -59 | 0.95% | 35,381,816 |
| 2021-10-19 | 2021-10-15 | 11.920 | 2,953,466 | -3,031 | 0.95% | 35,205,315 |
| 2021-10-18 | 2021-10-12 | 11.920 | 2,956,497 | +1,264 | 0.95% | 35,241,444 |
| 2021-10-15 | 2021-10-11 | 12.160 | 2,955,233 | -7,345 | 0.95% | 35,935,633 |
| 2021-10-12 | 2021-10-08 | 12.380 | 2,962,578 | -5,000 | 0.95% | 36,676,716 |
| 2021-10-11 | 2021-10-07 | 12.500 | 2,967,578 | -17,500 | 0.95% | 37,094,725 |
| 2021-10-08 | 2021-10-06 | 11.820 | 2,985,078 | +531 | 0.96% | 35,283,622 |
| 2021-10-07 | 2021-10-05 | 12.140 | 2,984,547 | -10,399 | 0.96% | 36,232,401 |
| 2021-10-06 | 2021-10-04 | 12.140 | 2,994,946 | -2,119 | 0.96% | 36,358,644 |
| 2021-10-05 | 2021-09-30 | 12.140 | 2,997,065 | -7,000 | 0.96% | 36,384,369 |
| 2021-10-04 | 2021-09-29 | 11.700 | 3,004,065 | -15,934 | 0.97% | 35,147,560 |
| 2021-09-30 | 2021-09-28 | 11.040 | 3,019,999 | -24,600 | 0.97% | 33,340,789 |
| 2021-09-29 | 2021-09-27 | 11.000 | 3,044,599 | -2,500 | 0.98% | 33,490,589 |
| 2021-09-28 | 2021-09-24 | 11.000 | 3,047,099 | -2,000 | 0.98% | 33,518,089 |
| 2021-09-27 | 2021-09-23 | 11.000 | 3,049,099 | -2,000 | 0.98% | 33,540,089 |
| 2021-09-24 | 2021-09-21 | 11.000 | 3,051,099 | -7,400 | 0.98% | 33,562,089 |
| 2021-09-23 | 2021-09-20 | 11.060 | 3,058,499 | -4,112 | 0.98% | 33,826,999 |
| 2021-09-21 | 2021-09-17 | 11.000 | 3,062,611 | +510 | 0.98% | 33,688,721 |
| 2021-09-20 | 2021-09-16 | 11.100 | 3,062,101 | +500 | 0.98% | 33,989,321 |
| 2021-09-17 | 2021-09-15 | 11.700 | 3,061,601 | +1,250 | 0.98% | 35,820,732 |
| 2021-09-16 | 2021-09-14 | 11.720 | 3,060,351 | -5,400 | 0.98% | 35,867,314 |
| 2021-09-15 | 2021-09-13 | 11.760 | 3,065,751 | -185 | 0.99% | 36,053,232 |
| 2021-09-14 | 2021-09-10 | 11.920 | 3,065,936 | +1 | 0.99% | 36,545,957 |
| 2021-09-13 | 2021-09-09 | 11.980 | 3,065,935 | +7,458 | 0.99% | 36,729,901 |
| 2021-09-10 | 2021-09-08 | 12.480 | 3,058,477 | -2,000 | 0.98% | 38,169,793 |
| 2021-09-09 | 2021-09-07 | 11.920 | 3,060,477 | +8,682 | 0.98% | 36,480,886 |
| 2021-09-08 | 2021-09-06 | 12.180 | 3,051,795 | -996 | 0.98% | 37,170,863 |
| 2021-09-07 | 2021-09-03 | 12.300 | 3,052,791 | +501 | 0.98% | 37,549,329 |
| 2021-09-03 | 2021-09-01 | 13.020 | 3,052,290 | +50 | 0.98% | 39,740,816 |
| 2021-09-02 | 2021-08-31 | 13.260 | 3,052,240 | -1,420 | 0.98% | 40,472,702 |
| 2021-09-01 | 2021-08-30 | 13.260 | 3,053,660 | -4,420 | 0.98% | 40,491,532 |
| 2021-08-31 | 2021-08-27 | 12.500 | 3,058,080 | -2,500 | 0.98% | 38,226,000 |
| 2021-08-30 | 2021-08-26 | 12.300 | 3,060,580 | -3,206 | 0.98% | 37,645,134 |
| 2021-08-27 | 2021-08-25 | 12.420 | 3,063,786 | -3,376 | 0.99% | 38,052,222 |
| 2021-08-26 | 2021-08-24 | 12.360 | 3,067,162 | +900 | 0.99% | 37,910,122 |
| 2021-08-25 | 2021-08-23 | 12.460 | 3,066,262 | -7,389 | 0.99% | 38,205,625 |
| 2021-08-24 | 2021-08-20 | 12.460 | 3,073,651 | -2,212 | 0.99% | 38,297,691 |
| 2021-08-23 | 2021-08-19 | 12.500 | 3,075,863 | +3,200 | 0.99% | 38,448,288 |
| 2021-08-20 | 2021-08-18 | 13.000 | 3,072,663 | -7,771 | 0.99% | 39,944,619 |
| 2021-08-19 | 2021-08-17 | 13.000 | 3,080,434 | +1,270 | 0.99% | 40,045,642 |
| 2021-08-18 | 2021-08-16 | 12.800 | 3,079,164 | -1,122 | 0.99% | 39,413,299 |
| 2021-08-16 | 2021-08-12 | 13.420 | 3,080,286 | +8,825 | 0.99% | 41,337,438 |
| 2021-08-13 | 2021-08-11 | 14.060 | 3,071,461 | +250 | 0.99% | 43,184,742 |
| 2021-08-12 | 2021-08-10 | 13.400 | 3,071,211 | +10,730 | 0.99% | 41,154,227 |
| 2021-08-11 | 2021-08-09 | 13.000 | 3,060,481 | -795 | 0.98% | 39,786,253 |
| 2021-08-10 | 2021-08-06 | 12.600 | 3,061,276 | -4,740 | 0.98% | 38,572,078 |
| 2021-08-09 | 2021-08-05 | 11.380 | 3,066,016 | +366 | 0.99% | 34,891,262 |
| 2021-08-06 | 2021-08-04 | 11.580 | 3,065,650 | +1,000 | 0.99% | 35,500,227 |
| 2021-08-04 | 2021-08-02 | 11.440 | 3,064,650 | +708 | 0.99% | 35,059,596 |
| 2021-08-02 | 2021-07-29 | 11.740 | 3,063,942 | +3,205 | 0.99% | 35,970,679 |
| 2021-07-30 | 2021-07-28 | 12.000 | 3,060,737 | -4,682 | 0.98% | 36,728,844 |
| 2021-07-29 | 2021-07-27 | 11.860 | 3,065,419 | +93 | 0.99% | 36,355,869 |
| 2021-07-28 | 2021-07-26 | 11.480 | 3,065,326 | -4,211 | 0.99% | 35,189,942 |
| 2021-07-27 | 2021-07-23 | 11.800 | 3,069,537 | +3,200 | 0.99% | 36,220,537 |
| 2021-07-23 | 2021-07-21 | 12.520 | 3,066,337 | +22 | 0.99% | 38,390,539 |
| 2021-07-22 | 2021-07-20 | 12.320 | 3,066,315 | -3,350 | 0.99% | 37,777,001 |
| 2021-07-21 | 2021-07-19 | 12.120 | 3,069,665 | -1,715 | 0.99% | 37,204,340 |
| 2021-07-20 | 2021-07-16 | 12.760 | 3,071,380 | +1,121 | 0.99% | 39,190,809 |
| 2021-07-19 | 2021-07-15 | 13.000 | 3,070,259 | -900 | 0.99% | 39,913,367 |
| 2021-07-16 | 2021-07-14 | 13.200 | 3,071,159 | -170 | 0.99% | 40,539,299 |
| 2021-07-15 | 2021-07-13 | 13.000 | 3,071,329 | -11,409 | 0.99% | 39,927,277 |
| 2021-07-14 | 2021-07-12 | 13.100 | 3,082,738 | -6,677 | 0.99% | 40,383,868 |
| 2021-07-13 | 2021-07-09 | 12.060 | 3,089,415 | +1,950 | 0.99% | 37,258,345 |
| 2021-07-12 | 2021-07-08 | 12.200 | 3,087,465 | -4,391 | 0.99% | 37,667,073 |
| 2021-07-09 | 2021-07-07 | 12.000 | 3,091,856 | -36,500 | 0.99% | 37,102,272 |
| 2021-07-08 | 2021-07-06 | 10.920 | 3,128,356 | +1,330 | 1.01% | 34,161,648 |
| 2021-07-07 | 2021-07-05 | 11.040 | 3,127,026 | -3,123 | 1.01% | 34,522,367 |
| 2021-07-06 | 2021-07-02 | 11.040 | 3,130,149 | -3,560 | 1.01% | 34,556,845 |
| 2021-07-02 | 2021-06-29 | 11.280 | 3,133,709 | +2,362 | 1.01% | 35,348,238 |
| 2021-06-30 | 2021-06-28 | 12.080 | 3,131,347 | +100 | 1.01% | 37,826,672 |
| 2021-06-29 | 2021-06-25 | 12.300 | 3,131,247 | +7 | 1.01% | 38,514,338 |
| 2021-06-28 | 2021-06-24 | 12.480 | 3,131,240 | -50,549 | 1.01% | 39,077,875 |
| 2021-06-25 | 2021-06-23 | 12.740 | 3,181,789 | +113 | 1.02% | 40,535,992 |
| 2021-06-24 | 2021-06-22 | 13.080 | 3,181,676 | -1,450 | 1.02% | 41,616,322 |
| 2021-06-23 | 2021-06-21 | 13.040 | 3,183,126 | -902 | 1.02% | 41,507,963 |
| 2021-06-22 | 2021-06-18 | 13.200 | 3,184,028 | -34,500 | 1.02% | 42,029,170 |
| 2021-06-21 | 2021-06-17 | 13.160 | 3,218,528 | -30,900 | 1.03% | 42,355,828 |
| 2021-06-18 | 2021-06-16 | 12.900 | 3,249,428 | +171 | 1.04% | 41,917,621 |
| 2021-06-17 | 2021-06-15 | 13.040 | 3,249,257 | -8,000 | 1.04% | 42,370,311 |
| 2021-06-16 | 2021-06-11 | 12.880 | 3,257,257 | +2,031 | 1.05% | 41,953,470 |
| 2021-06-15 | 2021-06-10 | 12.920 | 3,255,226 | -18,893 | 1.05% | 42,057,520 |
| 2021-06-11 | 2021-06-09 | 12.960 | 3,274,119 | -10,383 | 1.05% | 42,432,582 |
| 2021-06-10 | 2021-06-08 | 12.900 | 3,284,502 | -10,000 | 1.06% | 42,370,076 |
| 2021-06-08 | 2021-06-04 | 13.040 | 3,294,502 | -3,000 | 1.06% | 42,960,306 |
| 2021-06-07 | 2021-06-03 | 12.900 | 3,297,502 | +8,157 | 1.06% | 42,537,776 |
| 2021-06-04 | 2021-06-02 | 13.220 | 3,289,345 | +10,000 | 1.06% | 43,485,141 |
| 2021-06-03 | 2021-06-01 | 13.580 | 3,279,345 | -18,718 | 1.05% | 44,533,505 |
| 2021-06-02 | 2021-05-31 | 13.660 | 3,298,063 | +703 | 1.06% | 45,051,541 |
| 2021-06-01 | 2021-05-28 | 13.680 | 3,297,360 | +160,988 | 1.06% | 45,107,885 |
| 2021-05-31 | 2021-05-27 | 13.140 | 3,136,372 | -3,000 | 1.01% | 41,211,928 |
| 2021-05-28 | 2021-05-26 | 13.440 | 3,139,372 | -39,799 | 1.01% | 42,193,160 |
| 2021-05-27 | 2021-05-25 | 13.800 | 3,179,171 | -46,952 | 1.02% | 43,872,560 |
| 2021-05-26 | 2021-05-24 | 13.620 | 3,226,123 | +192 | 1.04% | 43,939,795 |
| 2021-05-25 | 2021-05-21 | 13.600 | 3,225,931 | -4,991 | 1.04% | 43,872,662 |
| 2021-05-24 | 2021-05-20 | 13.620 | 3,230,922 | -50,896 | 1.04% | 44,005,158 |
| 2021-05-21 | 2021-05-18 | 13.000 | 3,281,818 | +369,121 | 1.06% | 42,663,634 |
| 2021-05-20 | 2021-05-17 | 13.340 | 2,912,697 | +46,350 | 0.94% | 38,855,378 |
| 2021-05-18 | 2021-05-14 | 13.480 | 2,866,347 | +444,050 | 0.92% | 38,638,358 |
| 2021-05-17 | 2021-05-13 | 13.060 | 2,422,297 | +21,467 | 0.78% | 31,635,199 |
| 2021-05-14 | 2021-05-12 | 14.000 | 2,400,830 | +19,005 | 0.77% | 33,611,620 |
| 2021-05-13 | 2021-05-11 | 13.700 | 2,381,825 | +4,504 | 0.77% | 32,631,002 |
| 2021-05-12 | 2021-05-10 | 11.980 | 2,377,321 | +12,780 | 0.76% | 28,480,306 |
| 2021-05-11 | 2021-05-07 | 12.100 | 2,364,541 | +51,825 | 0.76% | 28,610,946 |
| 2021-05-10 | 2021-05-06 | 11.600 | 2,312,716 | -39,649 | 0.74% | 26,827,506 |
| 2021-05-07 | 2021-05-05 | 11.000 | 2,352,365 | -8,350 | 0.76% | 25,876,015 |
| 2021-05-06 | 2021-05-04 | 10.300 | 2,360,715 | +22,450 | 0.76% | 24,315,364 |
| 2021-05-05 | 2021-05-03 | 9.030 | 2,338,265 | -9,000 | 0.75% | 21,114,533 |
| 2021-05-04 | 2021-04-30 | 7.120 | 2,347,265 | +8,000 | 0.75% | 16,712,527 |
| 2021-05-03 | 2021-04-29 | 6.200 | 2,339,265 | -5,000 | 0.75% | 14,503,443 |
| 2021-04-30 | 2021-04-28 | 5.810 | 2,344,265 | +9,250 | 0.82% | 13,620,180 |
| 2021-04-29 | 2021-04-27 | 5.770 | 2,335,015 | -18,000 | 0.81% | 13,473,037 |
| 2021-04-27 | 2021-04-23 | 5.600 | 2,353,015 | +5,000 | 0.82% | 13,176,884 |
| 2021-04-23 | 2021-04-21 | 5.700 | 2,348,015 | -4,000 | 0.82% | 13,383,686 |
| 2021-04-21 | 2021-04-19 | 5.800 | 2,352,015 | -5,000 | 0.82% | 13,641,687 |
| 2021-04-20 | 2021-04-16 | 5.780 | 2,357,015 | -5,000 | 0.82% | 13,623,547 |
| 2021-04-19 | 2021-04-15 | 5.680 | 2,362,015 | -5,000 | 0.82% | 13,416,245 |
| 2021-04-16 | 2021-04-14 | 5.620 | 2,367,015 | +4,000 | 0.82% | 13,302,624 |
| 2021-04-15 | 2021-04-13 | 5.600 | 2,363,015 | -6,000 | 0.82% | 13,232,884 |
| 2021-04-14 | 2021-04-12 | 5.850 | 2,369,015 | -5,000 | 0.82% | 13,858,738 |
| 2021-04-13 | 2021-04-09 | 5.790 | 2,374,015 | -10,000 | 0.83% | 13,745,547 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,384,015 | -3,000 | 0.83% | 13,827,287 |
| 2021-04-09 | 2021-04-07 | 5.500 | 2,387,015 | -8,000 | 0.83% | 13,128,582 |
| 2021-04-08 | 2021-04-01 | 5.940 | 2,395,015 | -9,000 | 0.83% | 14,226,389 |
| 2021-04-07 | 2021-03-31 | 5.940 | 2,404,015 | +2,000 | 0.84% | 14,279,849 |
| 2021-03-31 | 2021-03-29 | 5.950 | 2,402,015 | +3,000 | 0.84% | 14,291,989 |
| 2021-03-26 | 2021-03-24 | 6.290 | 2,399,015 | -5,000 | 0.84% | 15,089,804 |
| 2021-03-22 | 2021-03-18 | 5.350 | 2,404,015 | -25,000 | 0.84% | 12,861,480 |
| 2021-03-18 | 2021-03-16 | 5.270 | 2,429,015 | +4,000 | 0.85% | 12,800,909 |
| 2021-03-16 | 2021-03-12 | 5.240 | 2,425,015 | -41,000 | 0.84% | 12,707,079 |
| 2021-03-11 | 2021-03-09 | 5.270 | 2,466,015 | -10,000 | 0.86% | 12,995,899 |
| 2021-03-10 | 2021-03-08 | 5.270 | 2,476,015 | -18,000 | 0.86% | 13,048,599 |
| 2021-03-09 | 2021-03-05 | 5.300 | 2,494,015 | -13,000 | 0.87% | 13,218,280 |
| 2021-03-08 | 2021-03-04 | 5.330 | 2,507,015 | -2,000 | 0.87% | 13,362,390 |
| 2021-03-05 | 2021-03-03 | 5.330 | 2,509,015 | -4,000 | 0.87% | 13,373,050 |
| 2021-03-03 | 2021-03-01 | 5.330 | 2,513,015 | -6,000 | 0.87% | 13,394,370 |
| 2021-03-02 | 2021-02-26 | 5.400 | 2,519,015 | -1,000 | 0.88% | 13,602,681 |
| 2021-03-01 | 2021-02-25 | 5.370 | 2,520,015 | -6,000 | 0.88% | 13,532,481 |
| 2021-02-26 | 2021-02-24 | 5.400 | 2,526,015 | -6,000 | 0.88% | 13,640,481 |
| 2021-02-25 | 2021-02-23 | 5.430 | 2,532,015 | -6,000 | 0.88% | 13,748,841 |
| 2021-02-24 | 2021-02-22 | 5.430 | 2,538,015 | -5,000 | 0.88% | 13,781,421 |
| 2021-02-23 | 2021-02-19 | 5.430 | 2,543,015 | -6,000 | 0.89% | 13,808,571 |
| 2021-02-22 | 2021-02-18 | 5.470 | 2,549,015 | -10,000 | 0.89% | 13,943,112 |
| 2021-02-19 | 2021-02-17 | 5.480 | 2,559,015 | -7,000 | 0.89% | 14,023,402 |
| 2021-02-18 | 2021-02-16 | 5.520 | 2,566,015 | -6,000 | 0.89% | 14,164,403 |
| 2021-02-17 | 2021-02-11 | 5.500 | 2,572,015 | -41,000 | 0.90% | 14,146,082 |
| 2021-02-16 | 2021-02-09 | 5.550 | 2,613,015 | -9,000 | 0.91% | 14,502,233 |
| 2021-02-10 | 2021-02-08 | 5.550 | 2,622,015 | -2,000 | 0.91% | 14,552,183 |
| 2021-02-09 | 2021-02-05 | 5.550 | 2,624,015 | -14,000 | 0.91% | 14,563,283 |
| 2021-02-08 | 2021-02-04 | 5.550 | 2,638,015 | -6,000 | 0.92% | 14,640,983 |
| 2021-02-05 | 2021-02-03 | 5.480 | 2,644,015 | -6,000 | 0.92% | 14,489,202 |
| 2021-02-03 | 2021-02-01 | 5.630 | 2,650,015 | -6,000 | 0.92% | 14,919,584 |
| 2021-02-01 | 2021-01-28 | 5.510 | 2,656,015 | -237,000 | 0.92% | 14,634,643 |
| 2021-01-29 | 2021-01-27 | 5.570 | 2,893,015 | -6,000 | 1.01% | 16,114,094 |
| 2021-01-28 | 2021-01-26 | 5.530 | 2,899,015 | -9,000 | 1.01% | 16,031,553 |
| 2021-01-27 | 2021-01-25 | 5.550 | 2,908,015 | -20,000 | 1.01% | 16,139,483 |
| 2021-01-25 | 2021-01-21 | 5.550 | 2,928,015 | -8,000 | 1.02% | 16,250,483 |
| 2021-01-22 | 2021-01-20 | 5.550 | 2,936,015 | -7,000 | 1.02% | 16,294,883 |
| 2021-01-21 | 2021-01-19 | 5.550 | 2,943,015 | -6,000 | 1.02% | 16,333,733 |
| 2021-01-20 | 2021-01-18 | 5.550 | 2,949,015 | -17,000 | 1.03% | 16,367,033 |
| 2021-01-18 | 2021-01-14 | 5.520 | 2,966,015 | -12,000 | 1.03% | 16,372,403 |
| 2021-01-13 | 2021-01-11 | 5.520 | 2,978,015 | -10,000 | 1.04% | 16,438,643 |
| 2021-01-04 | 2020-12-29 | 5.490 | 2,988,015 | -10,000 | 1.04% | 16,404,202 |
| 2020-12-30 | 2020-12-28 | 5.490 | 2,998,015 | -9,000 | 1.04% | 16,459,102 |
| 2020-12-29 | 2020-12-24 | 5.500 | 3,007,015 | -18,000 | 1.05% | 16,538,582 |
| 2020-12-28 | 2020-12-22 | 5.490 | 3,025,015 | -15,000 | 1.05% | 16,607,332 |
| 2020-12-07 | 2020-12-03 | 5.470 | 3,040,015 | -12,000 | 1.06% | 16,628,882 |
| 2020-12-04 | 2020-12-02 | 5.450 | 3,052,015 | -9,000 | 1.06% | 16,633,482 |
| 2020-12-03 | 2020-12-01 | 5.430 | 3,061,015 | -9,000 | 1.07% | 16,621,311 |
| 2020-12-02 | 2020-11-30 | 5.430 | 3,070,015 | -8,000 | 1.07% | 16,670,181 |
| 2020-11-30 | 2020-11-26 | 5.430 | 3,078,015 | -7,000 | 1.07% | 16,713,621 |
| 2020-11-27 | 2020-11-25 | 5.410 | 3,085,015 | -9,000 | 1.07% | 16,689,931 |
| 2020-11-26 | 2020-11-24 | 5.500 | 3,094,015 | -2,000 | 1.08% | 17,017,082 |
| 2020-11-25 | 2020-11-23 | 5.500 | 3,096,015 | -4,000 | 1.08% | 17,028,082 |
| 2020-11-23 | 2020-11-19 | 5.430 | 3,100,015 | -3,000 | 1.08% | 16,833,081 |
| 2020-11-03 | 2020-10-30 | 5.500 | 3,103,015 | -5,000 | 1.08% | 17,066,582 |
| 2020-11-02 | 2020-10-29 | 5.500 | 3,108,015 | -3,000 | 1.08% | 17,094,082 |
| 2020-10-30 | 2020-10-28 | 5.500 | 3,111,015 | -5,000 | 1.08% | 17,110,582 |
| 2020-10-29 | 2020-10-27 | 5.500 | 3,116,015 | -5,000 | 1.08% | 17,138,082 |
| 2020-10-27 | 2020-10-22 | 5.510 | 3,121,015 | -4,000 | 1.09% | 17,196,793 |
| 2020-10-23 | 2020-10-21 | 5.530 | 3,125,015 | -2,000 | 1.09% | 17,281,333 |
| 2020-10-15 | 2020-10-12 | 5.490 | 3,127,015 | +4,000 | 1.09% | 17,167,312 |
| 2020-10-08 | 2020-10-06 | 5.450 | 3,123,015 | -13,000 | 1.09% | 17,020,432 |
| 2020-09-10 | 2020-09-08 | 5.140 | 3,136,015 | -2,000 | 1.09% | 16,119,117 |
| 2020-09-04 | 2020-09-02 | 5.080 | 3,138,015 | -90,000 | 1.09% | 15,941,116 |
| 2020-08-28 | 2020-08-26 | 5.210 | 3,228,015 | -1,000 | 1.12% | 16,817,958 |
| 2020-08-25 | 2020-08-21 | 4.450 | 3,229,015 | -11,000 | 1.12% | 14,369,117 |
| 2020-08-20 | 2020-08-18 | 4.040 | 3,240,015 | -3,000 | 1.13% | 13,089,661 |
| 2020-08-19 | 2020-08-17 | 4.020 | 3,243,015 | -1,000 | 1.13% | 13,036,920 |
| 2020-08-14 | 2020-08-12 | 3.350 | 3,244,015 | -1,000 | 1.13% | 10,867,450 |
| 2020-08-10 | 2020-08-06 | 3.200 | 3,245,015 | +8,000 | 1.13% | 10,384,048 |
| 2020-08-07 | 2020-08-05 | 3.010 | 3,237,015 | -5,000 | 1.13% | 9,743,415 |
| 2020-08-06 | 2020-08-04 | 2.900 | 3,242,015 | -3,000 | 1.13% | 9,401,844 |
| 2020-07-28 | 2020-07-24 | 1.970 | 3,245,015 | +5,000 | 1.13% | 6,392,680 |
| 2020-07-24 | 2020-07-22 | 1.850 | 3,240,015 | -20,000 | 1.13% | 5,994,028 |
| 2020-07-23 | 2020-07-21 | 1.850 | 3,260,015 | -10,000 | 1.14% | 6,031,028 |
| 2020-07-20 | 2020-07-16 | 1.900 | 3,270,015 | -8,000 | 1.14% | 6,213,028 |
| 2020-06-30 | 2020-06-26 | 2.500 | 3,278,015 | -5,000 | 1.14% | 8,195,038 |
| 2020-06-22 | 2020-06-18 | 2.600 | 3,283,015 | -11,000 | 1.14% | 8,535,839 |
| 2020-06-16 | 2020-06-12 | 2.880 | 3,294,015 | -1,000 | 1.15% | 9,486,763 |
| 2020-06-04 | 2020-06-02 | 2.740 | 3,295,015 | -9,000 | 1.15% | 9,028,341 |
| 2020-06-03 | 2020-06-01 | 2.740 | 3,304,015 | -3,000 | 1.15% | 9,053,001 |
| 2020-06-02 | 2020-05-29 | 2.740 | 3,307,015 | -7,000 | 1.15% | 9,061,221 |
| 2020-05-27 | 2020-05-25 | 2.830 | 3,314,015 | -7,000 | 1.15% | 9,378,662 |
| 2020-05-26 | 2020-05-22 | 2.900 | 3,321,015 | -4,000 | 1.16% | 9,630,944 |
| 2020-05-25 | 2020-05-21 | 2.900 | 3,325,015 | -5,000 | 1.16% | 9,642,544 |
| 2020-05-22 | 2020-05-20 | 2.940 | 3,330,015 | -8,000 | 1.16% | 9,790,244 |
| 2020-05-19 | 2020-05-15 | 3.130 | 3,338,015 | +3,000 | 1.16% | 10,447,987 |
| 2020-05-15 | 2020-05-13 | 2.940 | 3,335,015 | -8,000 | 1.16% | 9,804,944 |
| 2020-04-17 | 2020-04-15 | 1.800 | 3,343,015 | +9,000 | 1.16% | 6,017,427 |
| 2020-04-16 | 2020-04-14 | 1.460 | 3,334,015 | -1,000 | 1.16% | 4,867,662 |
| 2020-04-09 | 2020-04-07 | 1.350 | 3,335,015 | +9,000 | 1.16% | 4,502,270 |
| 2020-04-08 | 2020-04-06 | 1.310 | 3,326,015 | -510,000 | 1.16% | 4,357,080 |
| 2020-04-07 | 2020-04-03 | 1.260 | 3,836,015 | +3,000 | 1.34% | 4,833,379 |
| 2020-04-06 | 2020-04-02 | 1.310 | 3,833,015 | -80,000 | 1.33% | 5,021,250 |
| 2020-02-19 | 2020-02-17 | 2.080 | 3,913,015 | +13,000 | 1.36% | 8,139,071 |
| 2020-02-18 | 2020-02-14 | 2.500 | 3,900,015 | +10,000 | 1.36% | 9,750,038 |
| 2020-02-17 | 2020-02-13 | 4.000 | 3,890,015 | +22,000 | 1.35% | 15,560,060 |
| 2020-02-14 | 2020-02-12 | 2.050 | 3,868,015 | +8,000 | 1.35% | 7,929,431 |
| 2020-01-09 | 2020-01-07 | 1.300 | 3,860,015 | -20,000 | 1.34% | 5,018,020 |
| 2020-01-03 | 2019-12-31 | 1.250 | 3,880,015 | -20,000 | 1.35% | 4,850,019 |
| 2019-12-16 | 2019-12-12 | 1.360 | 3,900,015 | -10,000 | 1.36% | 5,304,020 |
| 2019-12-05 | 2019-12-03 | 1.400 | 3,910,015 | -5,000 | 1.36% | 5,474,021 |
| 2019-10-11 | 2019-10-09 | 1.570 | 3,915,015 | -6,000 | 1.36% | 6,146,574 |
| 2019-09-10 | 2019-09-06 | 1.650 | 3,921,015 | +13,000 | 1.37% | 6,469,675 |
| 2019-08-14 | 2019-08-12 | 1.880 | 3,908,015 | +1,000 | 1.36% | 7,347,068 |
| 2019-08-07 | 2019-08-05 | 1.960 | 3,907,015 | -89,000 | 1.36% | 7,657,749 |
| 2019-08-05 | 2019-08-01 | 2.010 | 3,996,015 | -52,000 | 1.39% | 8,031,990 |
| 2019-07-31 | 2019-07-29 | 2.000 | 4,048,015 | -46,000 | 1.41% | 8,096,030 |
| 2019-07-19 | 2019-07-17 | 2.440 | 4,094,015 | +2,000 | 1.43% | 9,989,397 |
| 2019-07-03 | 2019-06-28 | 2.040 | 4,092,015 | +513,000 | 1.42% | 8,347,711 |
| 2019-06-27 | 2019-06-25 | 1.890 | 3,579,015 | +1,000,000 | 1.25% | 6,764,338 |
| 2019-05-23 | 2019-05-21 | 1.940 | 2,579,015 | -2,000 | 0.90% | 5,003,289 |
| 2019-05-14 | 2019-05-09 | 2.300 | 2,581,015 | -2,000 | 0.90% | 5,936,334 |
| 2019-05-03 | 2019-04-30 | 2.090 | 2,583,015 | -2,000 | 0.90% | 5,398,501 |
| 2019-04-15 | 2019-04-11 | 2.260 | 2,585,015 | -14,000 | 0.90% | 5,842,134 |
| 2019-04-03 | 2019-04-01 | 3.400 | 2,599,015 | +5,000 | 0.90% | 8,836,651 |
| 2019-04-02 | 2019-03-29 | 3.900 | 2,594,015 | -6,000 | 0.90% | 10,116,658 |
| 2019-04-01 | 2019-03-28 | 3.300 | 2,600,015 | -2,000 | 0.91% | 8,580,050 |
| 2019-03-14 | 2019-03-12 | 1.850 | 2,602,015 | +2,000 | 0.91% | 4,813,728 |
| 2019-02-12 | 2019-02-08 | 1.840 | 2,600,015 | -3,000 | 0.91% | 4,784,028 |
| 2018-11-14 | 2018-11-12 | 2.330 | 2,603,015 | -16,000 | 0.91% | 6,065,025 |
| 2018-11-12 | 2018-11-08 | 2.500 | 2,619,015 | -15,000 | 0.91% | 6,547,538 |
| 2018-11-09 | 2018-11-07 | 2.510 | 2,634,015 | -16,000 | 0.92% | 6,611,378 |
| 2018-11-08 | 2018-11-06 | 2.580 | 2,650,015 | -19,000 | 0.92% | 6,837,039 |
| 2018-11-07 | 2018-11-05 | 2.700 | 2,669,015 | +13,000 | 0.93% | 7,206,341 |
| 2018-11-06 | 2018-11-02 | 2.630 | 2,656,015 | -15,000 | 0.92% | 6,985,319 |
| 2018-11-05 | 2018-11-01 | 2.580 | 2,671,015 | -9,000 | 0.93% | 6,891,219 |
| 2018-10-22 | 2018-10-18 | 2.800 | 2,680,015 | +1,000 | 0.93% | 7,504,042 |
| 2018-09-20 | 2018-09-18 | 2.530 | 2,679,015 | +10,000 | 0.93% | 6,777,908 |
| 2018-09-12 | 2018-09-10 | 2.680 | 2,669,015 | +10,000 | 0.93% | 7,152,960 |
| 2018-08-17 | 2018-08-15 | 2.950 | 2,659,015 | +13,000 | 0.93% | 7,844,094 |
| 2018-08-14 | 2018-08-10 | 2.910 | 2,646,015 | +3,000 | 0.92% | 7,699,904 |
| 2018-08-08 | 2018-08-06 | 3.080 | 2,643,015 | +6,000 | 0.92% | 8,140,486 |
| 2018-08-02 | 2018-07-31 | 3.770 | 2,637,015 | -5,000 | 0.92% | 9,941,547 |
| 2018-07-31 | 2018-07-27 | 3.740 | 2,642,015 | -1,000 | 0.92% | 9,881,136 |
| 2018-07-30 | 2018-07-26 | 3.910 | 2,643,015 | +5,000 | 0.92% | 10,334,189 |
| 2018-07-25 | 2018-07-23 | 3.950 | 2,638,015 | -25,000 | 0.92% | 10,420,159 |
| 2018-07-11 | 2018-07-09 | 4.940 | 2,663,015 | +4,000 | 0.93% | 13,155,294 |
| 2018-06-28 | 2018-06-26 | 5.120 | 2,659,015 | +2,000 | 0.93% | 13,614,157 |
| 2018-06-27 | 2018-06-25 | 5.120 | 2,657,015 | +2,000 | 0.93% | 13,603,917 |
| 2018-06-21 | 2018-06-19 | 4.800 | 2,655,015 | -10,000 | 0.92% | 12,744,072 |
| 2018-06-15 | 2018-06-13 | 5.350 | 2,665,015 | +18,000 | 0.93% | 14,257,830 |
| 2018-06-12 | 2018-06-08 | 5.790 | 2,647,015 | +6,000 | 0.92% | 15,326,217 |
| 2018-06-11 | 2018-06-07 | 5.800 | 2,641,015 | +50,000 | 0.92% | 15,317,887 |
| 2018-06-07 | 2018-06-05 | 4.920 | 2,591,015 | -100,000 | 0.90% | 12,747,794 |
| 2018-06-06 | 2018-06-04 | 4.880 | 2,691,015 | -203,000 | 0.94% | 13,132,153 |
| 2018-06-04 | 2018-05-31 | 4.860 | 2,894,015 | -4,000 | 1.01% | 14,064,913 |
| 2018-06-01 | 2018-05-30 | 4.910 | 2,898,015 | +3,000 | 1.01% | 14,229,254 |
| 2018-05-25 | 2018-05-23 | 4.910 | 2,895,015 | -10,000 | 1.01% | 14,214,524 |
| 2018-05-21 | 2018-05-17 | 5.250 | 2,905,015 | +35,000 | 1.01% | 15,251,329 |
| 2018-05-18 | 2018-05-16 | 5.150 | 2,870,015 | +26,000 | 1.00% | 14,780,577 |
| 2018-05-17 | 2018-05-15 | 5.320 | 2,844,015 | +4,000 | 0.99% | 15,130,160 |
| 2018-05-16 | 2018-05-14 | 4.990 | 2,840,015 | +21,000 | 0.99% | 14,171,675 |
| 2018-05-11 | 2018-05-09 | 5.900 | 2,819,015 | +5,000 | 0.98% | 16,632,189 |
| 2018-05-10 | 2018-05-08 | 6.470 | 2,814,015 | +12,000 | 0.98% | 18,206,677 |
| 2018-05-08 | 2018-05-04 | 7.100 | 2,802,015 | -56,000 | 0.98% | 19,894,306 |
| 2018-05-04 | 2018-05-02 | 6.340 | 2,858,015 | -36,000 | 1.00% | 18,119,815 |
| 2018-05-03 | 2018-04-30 | 5.900 | 2,894,015 | +5,000 | 1.01% | 17,074,688 |
| 2018-05-02 | 2018-04-27 | 5.550 | 2,889,015 | -10,000 | 1.01% | 16,034,033 |
| 2018-04-27 | 2018-04-25 | 4.950 | 2,899,015 | +15,000 | 1.01% | 14,350,124 |
| 2018-04-24 | 2018-04-20 | 4.640 | 2,884,015 | -13,000 | 1.00% | 13,381,830 |
| 2018-04-20 | 2018-04-18 | 4.670 | 2,897,015 | -6,000 | 1.01% | 13,529,060 |
| 2018-04-13 | 2018-04-11 | 4.550 | 2,903,015 | +6,000 | 1.01% | 13,208,718 |
| 2018-04-12 | 2018-04-10 | 4.710 | 2,897,015 | +6,000 | 1.01% | 13,644,941 |
| 2018-04-03 | 2018-03-28 | 4.600 | 2,891,015 | -3,000 | 1.01% | 13,298,669 |
| 2018-03-27 | 2018-03-23 | 4.200 | 2,894,015 | +37,000 | 1.01% | 12,154,863 |
| 2018-03-19 | 2018-03-15 | 4.660 | 2,857,015 | -624,000 | 0.99% | 13,313,690 |
| 2018-03-15 | 2018-03-13 | 4.570 | 3,481,015 | -1,000 | 1.21% | 15,908,239 |
| 2018-02-28 | 2018-02-26 | 4.670 | 3,482,015 | -36,000 | 1.21% | 16,261,010 |
| 2018-02-20 | 2018-02-13 | 5.120 | 3,518,015 | +93,000 | 1.22% | 18,012,237 |
| 2018-02-14 | 2018-02-12 | 5.100 | 3,425,015 | +20,000 | 1.19% | 17,467,576 |
| 2018-02-13 | 2018-02-09 | 4.920 | 3,405,015 | +163,000 | 1.19% | 16,752,674 |
| 2018-02-12 | 2018-02-08 | 4.650 | 3,242,015 | +10,000 | 1.13% | 15,075,370 |
| 2018-02-08 | 2018-02-06 | 4.700 | 3,232,015 | +1,000 | 1.13% | 15,190,470 |
| 2018-02-05 | 2018-02-01 | 5.000 | 3,231,015 | +30,000 | 1.12% | 16,155,075 |
| 2018-02-01 | 2018-01-30 | 5.000 | 3,201,015 | -13,000 | 1.11% | 16,005,075 |
| 2018-01-31 | 2018-01-29 | 5.190 | 3,214,015 | -2,000 | 1.12% | 16,680,738 |
| 2018-01-29 | 2018-01-25 | 5.110 | 3,216,015 | -10,000 | 1.12% | 16,433,837 |
| 2018-01-26 | 2018-01-24 | 5.090 | 3,226,015 | +5,000 | 1.12% | 16,420,416 |
| 2018-01-23 | 2018-01-19 | 5.020 | 3,221,015 | -2,000 | 1.12% | 16,169,495 |
| 2018-01-22 | 2018-01-18 | 5.140 | 3,223,015 | +10,000 | 1.12% | 16,566,297 |
| 2018-01-17 | 2018-01-15 | 5.130 | 3,213,015 | +1,000 | 1.12% | 16,482,767 |
| 2018-01-16 | 2018-01-12 | 4.990 | 3,212,015 | -3,000 | 1.12% | 16,027,955 |
| 2018-01-15 | 2018-01-11 | 5.090 | 3,215,015 | +6,000 | 1.12% | 16,364,426 |
| 2018-01-11 | 2018-01-09 | 5.150 | 3,209,015 | +254,000 | 1.12% | 16,526,427 |
| 2018-01-10 | 2018-01-08 | 5.090 | 2,955,015 | +10,000 | 1.03% | 15,041,026 |
| 2018-01-09 | 2018-01-05 | 5.360 | 2,945,015 | +19,000 | 1.03% | 15,785,280 |
| 2018-01-04 | 2018-01-02 | 5.310 | 2,926,015 | -15,000 | 1.02% | 15,537,140 |
| 2017-12-20 | 2017-12-18 | 5.180 | 2,941,015 | -1,000 | 1.02% | 15,234,458 |
| 2017-12-04 | 2017-11-30 | 4.880 | 2,942,015 | -13,000 | 1.02% | 14,357,033 |
| 2017-11-24 | 2017-11-22 | 5.000 | 2,955,015 | +3,000 | 1.03% | 14,775,075 |
| 2017-11-22 | 2017-11-20 | 4.900 | 2,952,015 | -13,000 | 1.03% | 14,464,874 |
| 2017-11-21 | 2017-11-17 | 4.800 | 2,965,015 | -8,000 | 1.03% | 14,232,072 |
| 2017-11-20 | 2017-11-16 | 4.880 | 2,973,015 | -12,010 | 1.04% | 14,508,313 |
| 2017-11-17 | 2017-11-15 | 4.850 | 2,985,025 | +1,000 | 1.04% | 14,477,371 |
| 2017-11-16 | 2017-11-14 | 5.000 | 2,984,025 | +4,000 | 1.04% | 14,920,125 |
| 2017-11-15 | 2017-11-13 | 5.010 | 2,980,025 | -4,000 | 1.04% | 14,929,925 |
| 2017-11-14 | 2017-11-10 | 5.040 | 2,984,025 | +34,000 | 1.04% | 15,039,486 |
| 2017-11-13 | 2017-11-09 | 5.130 | 2,950,025 | +10,000 | 1.03% | 15,133,628 |
| 2017-11-10 | 2017-11-08 | 4.990 | 2,940,025 | -5,000 | 1.02% | 14,670,725 |
| 2017-11-08 | 2017-11-06 | 4.800 | 2,945,025 | -10,000 | 1.03% | 14,136,120 |
| 2017-11-07 | 2017-11-03 | 4.400 | 2,955,025 | -21,000 | 1.03% | 13,002,110 |
| 2017-11-06 | 2017-11-02 | 4.000 | 2,976,025 | -14,000 | 1.04% | 11,904,100 |
| 2017-10-31 | 2017-10-27 | 3.410 | 2,990,025 | +10,000 | 1.04% | 10,195,985 |
| 2017-10-24 | 2017-10-20 | 3.110 | 2,980,025 | +10,000 | 1.04% | 9,267,878 |
| 2017-10-19 | 2017-10-17 | 3.200 | 2,970,025 | -4,000 | 1.03% | 9,504,080 |
| 2017-10-17 | 2017-10-13 | 3.380 | 2,974,025 | -4,000 | 1.04% | 10,052,204 |
| 2017-10-11 | 2017-10-09 | 3.160 | 2,978,025 | -30,000 | 1.04% | 9,410,559 |
| 2017-10-09 | 2017-10-04 | 3.200 | 3,008,025 | -300,000 | 1.05% | 9,625,680 |
| 2017-10-04 | 2017-09-29 | 3.360 | 3,308,025 | -100,000 | 1.15% | 11,114,964 |
| 2017-09-26 | 2017-09-22 | 3.440 | 3,408,025 | +4,000 | 1.19% | 11,723,606 |
| 2017-09-22 | 2017-09-20 | 3.400 | 3,404,025 | -35,000 | 1.19% | 11,573,685 |
| 2017-09-21 | 2017-09-19 | 3.230 | 3,439,025 | +10,000 | 1.20% | 11,108,051 |
| 2017-09-19 | 2017-09-15 | 3.350 | 3,429,025 | +15,000 | 1.19% | 11,487,234 |
| 2017-09-15 | 2017-09-13 | 3.160 | 3,414,025 | -2,000 | 1.19% | 10,788,319 |
| 2017-09-07 | 2017-09-05 | 3.660 | 3,416,025 | +25,000 | 1.19% | 12,502,652 |
| 2017-09-06 | 2017-09-04 | 3.750 | 3,391,025 | +29,000 | 1.18% | 12,716,344 |
| 2017-09-05 | 2017-09-01 | 3.590 | 3,362,025 | -2,000 | 1.17% | 12,069,670 |
| 2017-08-28 | 2017-08-24 | 3.630 | 3,364,025 | +11,000 | 1.17% | 12,211,411 |
| 2017-08-22 | 2017-08-18 | 3.570 | 3,353,025 | +7,000 | 1.17% | 11,970,299 |
| 2017-08-15 | 2017-08-11 | 3.590 | 3,346,025 | +10,000 | 1.17% | 12,012,230 |
| 2017-08-10 | 2017-08-08 | 3.800 | 3,336,025 | +15,000 | 1.16% | 12,676,895 |
| 2017-07-20 | 2017-07-18 | 4.000 | 3,321,025 | +39,000 | 1.16% | 13,284,100 |
| 2017-07-11 | 2017-07-07 | 4.100 | 3,282,025 | +64,000 | 1.14% | 13,456,302 |
| 2017-07-10 | 2017-07-06 | 4.240 | 3,218,025 | +49,000 | 1.12% | 13,644,426 |
| 2017-07-07 | 2017-07-05 | 4.250 | 3,169,025 | +139,000 | 1.10% | 13,468,356 |
| 2017-07-06 | 2017-07-04 | 4.270 | 3,030,025 | +80,000 | 1.06% | 12,938,207 |
| 2017-07-05 | 2017-07-03 | 4.200 | 2,950,025 | +75,000 | 1.03% | 12,390,105 |
| 2017-06-30 | 2017-06-28 | 3.850 | 2,875,025 | +6,000 | 1.00% | 11,068,846 |
| 2017-06-29 | 2017-06-27 | 3.790 | 2,869,025 | +7,000 | 1.00% | 10,873,605 |
| 2017-06-28 | 2017-06-26 | 3.750 | 2,862,025 | +15,000 | 1.00% | 10,732,594 |
| 2017-06-27 | 2017-06-23 | 3.840 | 2,847,025 | +25,000 | 0.99% | 10,932,576 |
| 2017-06-09 | 2017-06-07 | 4.560 | 2,822,025 | -9,000 | 0.98% | 12,868,434 |
| 2017-06-07 | 2017-06-05 | 4.650 | 2,831,025 | -5,000 | 0.99% | 13,164,266 |
| 2017-06-02 | 2017-05-31 | 4.600 | 2,836,025 | -1,000 | 0.99% | 13,045,715 |
| 2017-06-01 | 2017-05-29 | 4.580 | 2,837,025 | +20,000 | 0.99% | 12,993,574 |
| 2017-05-29 | 2017-05-25 | 4.500 | 2,817,025 | +20,000 | 0.98% | 12,676,612 |
| 2017-05-26 | 2017-05-24 | 4.490 | 2,797,025 | -5,000 | 0.97% | 12,558,642 |
| 2017-05-24 | 2017-05-22 | 4.600 | 2,802,025 | -6,000 | 0.98% | 12,889,315 |
| 2017-05-22 | 2017-05-18 | 4.480 | 2,808,025 | +80,000 | 0.98% | 12,579,952 |
| 2017-05-19 | 2017-05-17 | 4.500 | 2,728,025 | +16,000 | 0.95% | 12,276,112 |
| 2017-05-18 | 2017-05-16 | 4.390 | 2,712,025 | -64,000 | 0.94% | 11,905,790 |
| 2017-05-17 | 2017-05-15 | 4.410 | 2,776,025 | -69,000 | 0.97% | 12,242,270 |
| 2017-05-16 | 2017-05-12 | 4.350 | 2,845,025 | -213,000 | 0.99% | 12,375,859 |
| 2017-05-15 | 2017-05-11 | 4.200 | 3,058,025 | -60,000 | 1.06% | 12,843,705 |
| 2017-05-12 | 2017-05-10 | 4.350 | 3,118,025 | -36,000 | 1.09% | 13,563,409 |
| 2017-05-02 | 2017-04-27 | 3.340 | 3,154,025 | +12,000 | 1.10% | 10,534,444 |
| 2017-04-13 | 2017-04-11 | 3.210 | 3,142,025 | +1,000 | 1.09% | 10,085,900 |
| 2017-04-12 | 2017-04-10 | 3.220 | 3,141,025 | +20,000 | 1.09% | 10,114,100 |
| 2017-04-07 | 2017-04-05 | 3.220 | 3,121,025 | -10,000 | 1.09% | 10,049,700 |
| 2017-03-29 | 2017-03-27 | 3.250 | 3,131,025 | -5,000 | 1.09% | 10,175,831 |
| 2017-03-21 | 2017-03-17 | 3.270 | 3,136,025 | +20,000 | 1.09% | 10,254,802 |
| 2017-03-15 | 2017-03-13 | 3.300 | 3,116,025 | +5,000 | 1.08% | 10,282,882 |
| 2017-03-13 | 2017-03-09 | 3.390 | 3,111,025 | +11,000 | 1.08% | 10,546,375 |
| 2017-03-09 | 2017-03-07 | 3.350 | 3,100,025 | +10,000 | 1.08% | 10,385,084 |
| 2017-03-06 | 2017-03-02 | 3.450 | 3,090,025 | +7,000 | 1.08% | 10,660,586 |
| 2017-03-02 | 2017-02-28 | 3.470 | 3,083,025 | -60,000 | 1.07% | 10,698,097 |
| 2017-02-23 | 2017-02-21 | 3.500 | 3,143,025 | +11,000 | 1.09% | 11,000,588 |
| 2017-02-22 | 2017-02-20 | 3.520 | 3,132,025 | +18,000 | 1.09% | 11,024,728 |
| 2017-02-21 | 2017-02-17 | 3.520 | 3,114,025 | +8,000 | 1.08% | 10,961,368 |
| 2017-02-16 | 2017-02-14 | 3.500 | 3,106,025 | +77,000 | 1.08% | 10,871,088 |
| 2017-02-14 | 2017-02-10 | 3.580 | 3,029,025 | +12,000 | 1.05% | 10,843,910 |
| 2017-02-13 | 2017-02-09 | 3.470 | 3,017,025 | +20,000 | 1.05% | 10,469,077 |
| 2017-02-08 | 2017-02-06 | 3.490 | 2,997,025 | +8,000 | 1.04% | 10,459,617 |
| 2017-02-03 | 2017-02-01 | 3.550 | 2,989,025 | +3,000 | 1.04% | 10,611,039 |
| 2017-02-02 | 2017-01-27 | 3.510 | 2,986,025 | +13,000 | 1.04% | 10,480,948 |
| 2017-01-13 | 2017-01-11 | 3.500 | 2,973,025 | +24,000 | 1.04% | 10,405,588 |
| 2017-01-12 | 2017-01-10 | 3.570 | 2,949,025 | +1,000 | 1.03% | 10,528,019 |
| 2016-12-30 | 2016-12-28 | 3.700 | 2,948,025 | +10,000 | 1.03% | 10,907,692 |
| 2016-12-29 | 2016-12-23 | 3.780 | 2,938,025 | +105,000 | 1.02% | 11,105,734 |
| 2016-12-23 | 2016-12-21 | 3.600 | 2,833,025 | -3,000 | 0.99% | 10,198,890 |
| 2016-12-22 | 2016-12-20 | 3.870 | 2,836,025 | +25,000 | 0.99% | 10,975,417 |
| 2016-12-21 | 2016-12-19 | 3.690 | 2,811,025 | +1,000 | 0.98% | 10,372,682 |
| 2016-12-19 | 2016-12-15 | 3.800 | 2,810,025 | +12,000 | 0.98% | 10,678,095 |
| 2016-12-15 | 2016-12-13 | 3.800 | 2,798,025 | +2,000 | 0.97% | 10,632,495 |
| 2016-12-14 | 2016-12-12 | 3.760 | 2,796,025 | +3,000 | 0.97% | 10,513,054 |
| 2016-12-13 | 2016-12-09 | 4.090 | 2,793,025 | -9,000 | 0.97% | 11,423,472 |
| 2016-12-12 | 2016-12-08 | 4.200 | 2,802,025 | +3,000 | 0.98% | 11,768,505 |
| 2016-12-09 | 2016-12-07 | 4.310 | 2,799,025 | +9,000 | 0.97% | 12,063,798 |
| 2016-12-08 | 2016-12-06 | 4.130 | 2,790,025 | +16,000 | 0.97% | 11,522,803 |
| 2016-12-07 | 2016-12-05 | 4.120 | 2,774,025 | -6,000 | 0.97% | 11,428,983 |
| 2016-12-06 | 2016-12-02 | 4.120 | 2,780,025 | +82,000 | 0.97% | 11,453,703 |
| 2016-12-05 | 2016-12-01 | 3.940 | 2,698,025 | +14,000 | 0.94% | 10,630,218 |
| 2016-12-02 | 2016-11-30 | 3.820 | 2,684,025 | -10,000 | 0.93% | 10,252,976 |
| 2016-12-01 | 2016-11-29 | 3.820 | 2,694,025 | +5,000 | 0.94% | 10,291,176 |
| 2016-11-30 | 2016-11-28 | 3.610 | 2,689,025 | +27,000 | 0.94% | 9,707,380 |
| 2016-11-29 | 2016-11-25 | 3.660 | 2,662,025 | -40,000 | 0.93% | 9,743,012 |
| 2016-11-28 | 2016-11-24 | 3.390 | 2,702,025 | +3,000 | 0.94% | 9,159,865 |
| 2016-11-25 | 2016-11-23 | 3.390 | 2,699,025 | -8,000 | 0.94% | 9,149,695 |
| 2016-11-24 | 2016-11-22 | 3.440 | 2,707,025 | +13,000 | 0.94% | 9,312,166 |
| 2016-11-23 | 2016-11-21 | 3.230 | 2,694,025 | -3,000 | 0.94% | 8,701,701 |
| 2016-11-22 | 2016-11-18 | 3.190 | 2,697,025 | +28,000 | 0.94% | 8,603,510 |
| 2016-11-15 | 2016-11-11 | 3.150 | 2,669,025 | +16,000 | 0.93% | 8,407,429 |
| 2016-11-10 | 2016-11-08 | 3.120 | 2,653,025 | -6,000 | 0.92% | 8,277,438 |
| 2016-11-04 | 2016-11-02 | 3.300 | 2,659,025 | -20,000 | 0.93% | 8,774,782 |
| 2016-11-02 | 2016-10-31 | 3.150 | 2,679,025 | -10,000 | 0.93% | 8,438,929 |
| 2016-11-01 | 2016-10-28 | 3.170 | 2,689,025 | -2,000 | 0.94% | 8,524,209 |
| 2016-10-28 | 2016-10-26 | 3.190 | 2,691,025 | +13,000 | 0.94% | 8,584,370 |
| 2016-10-27 | 2016-10-25 | 3.250 | 2,678,025 | -31,000 | 0.93% | 8,703,581 |
| 2016-10-25 | 2016-10-20 | 3.080 | 2,709,025 | -10,000 | 0.94% | 8,343,797 |
| 2016-10-20 | 2016-10-18 | 3.200 | 2,719,025 | -9,000 | 0.95% | 8,700,880 |
| 2016-10-19 | 2016-10-17 | 3.010 | 2,728,025 | +145,000 | 0.95% | 8,211,355 |
| 2016-10-07 | 2016-10-05 | 3.150 | 2,583,025 | -6,000 | 0.90% | 8,136,529 |
| 2016-10-06 | 2016-10-04 | 3.110 | 2,589,025 | -60,000 | 0.90% | 8,051,868 |
| 2016-09-30 | 2016-09-28 | 2.810 | 2,649,025 | +10,000 | 0.92% | 7,443,760 |
| 2016-09-27 | 2016-09-23 | 2.930 | 2,639,025 | +5,000 | 0.92% | 7,732,343 |
| 2016-09-26 | 2016-09-22 | 2.880 | 2,634,025 | +3,000 | 0.92% | 7,585,992 |
| 2016-09-23 | 2016-09-21 | 2.850 | 2,631,025 | +10,000 | 0.92% | 7,498,421 |
| 2016-09-22 | 2016-09-20 | 2.800 | 2,621,025 | +7,000 | 0.91% | 7,338,870 |
| 2016-09-19 | 2016-09-14 | 2.790 | 2,614,025 | +12,000 | 0.91% | 7,293,130 |
| 2016-09-15 | 2016-09-13 | 2.800 | 2,602,025 | -9,000 | 0.91% | 7,285,670 |
| 2016-08-19 | 2016-08-17 | 2.840 | 2,611,025 | -50,000 | 0.91% | 7,415,311 |
| 2016-08-17 | 2016-08-15 | 2.870 | 2,661,025 | +18,000 | 0.93% | 7,637,142 |
| 2016-08-16 | 2016-08-12 | 2.800 | 2,643,025 | +10,000 | 0.92% | 7,400,470 |
| 2016-08-12 | 2016-08-10 | 2.850 | 2,633,025 | +54,000 | 0.92% | 7,504,121 |
| 2016-08-11 | 2016-08-09 | 2.870 | 2,579,025 | +12,000 | 0.90% | 7,401,802 |
| 2016-08-10 | 2016-08-08 | 2.830 | 2,567,025 | -268,000 | 0.89% | 7,264,681 |
| 2016-08-08 | 2016-08-04 | 2.960 | 2,835,025 | +11,000 | 0.99% | 8,391,674 |
| 2016-08-03 | 2016-07-29 | 3.000 | 2,824,025 | +10,000 | 0.98% | 8,472,075 |
| 2016-08-01 | 2016-07-28 | 3.130 | 2,814,025 | +26,000 | 0.98% | 8,807,898 |
| 2016-07-28 | 2016-07-26 | 3.310 | 2,788,025 | +17,000 | 0.97% | 9,228,363 |
| 2016-07-27 | 2016-07-25 | 3.310 | 2,771,025 | +10,000 | 0.96% | 9,172,093 |
| 2016-07-25 | 2016-07-21 | 3.300 | 2,761,025 | -1,000 | 0.96% | 9,111,382 |
| 2016-07-21 | 2016-07-19 | 3.400 | 2,762,025 | +16,000 | 0.96% | 9,390,885 |
| 2016-07-19 | 2016-07-15 | 3.400 | 2,746,025 | +5,000 | 0.96% | 9,336,485 |
| 2016-07-18 | 2016-07-14 | 3.450 | 2,741,025 | +10,000 | 0.95% | 9,456,536 |
| 2016-07-15 | 2016-07-13 | 3.490 | 2,731,025 | -5,000 | 0.95% | 9,531,277 |
| 2016-07-14 | 2016-07-12 | 3.430 | 2,736,025 | -10,000 | 0.95% | 9,384,566 |
| 2016-07-13 | 2016-07-11 | 3.360 | 2,746,025 | +15,000 | 0.96% | 9,226,644 |
| 2016-07-11 | 2016-07-07 | 3.320 | 2,731,025 | +50,000 | 0.95% | 9,067,003 |
| 2016-07-07 | 2016-07-05 | 3.200 | 2,681,025 | +19,000 | 0.93% | 8,579,280 |
| 2016-07-06 | 2016-07-04 | 3.250 | 2,662,025 | +6,000 | 0.93% | 8,651,581 |
| 2016-06-24 | 2016-06-22 | 3.040 | 2,656,025 | -198,000 | 0.92% | 8,074,316 |
| 2016-06-20 | 2016-06-16 | 3.000 | 2,854,025 | -30,000 | 0.99% | 8,562,075 |
| 2016-06-08 | 2016-06-06 | 3.200 | 2,884,025 | -14,000 | 1.00% | 9,228,880 |
| 2016-06-02 | 2016-05-31 | 3.280 | 2,898,025 | +54,000 | 1.01% | 9,505,522 |
| 2016-06-01 | 2016-05-30 | 3.110 | 2,844,025 | +10,000 | 0.99% | 8,844,918 |
| 2016-05-30 | 2016-05-26 | 3.130 | 2,834,025 | -60,000 | 0.99% | 8,870,498 |
| 2016-05-27 | 2016-05-25 | 3.110 | 2,894,025 | +14,000 | 1.01% | 9,000,418 |
| 2016-05-26 | 2016-05-24 | 3.070 | 2,880,025 | +12,000 | 1.00% | 8,841,677 |
| 2016-05-24 | 2016-05-20 | 3.200 | 2,868,025 | -5,000 | 1.00% | 9,177,680 |
| 2016-05-23 | 2016-05-19 | 3.170 | 2,873,025 | -10,000 | 1.00% | 9,107,489 |
| 2016-05-19 | 2016-05-17 | 3.040 | 2,883,025 | -69,000 | 1.00% | 8,764,396 |
| 2016-05-18 | 2016-05-16 | 3.120 | 2,952,025 | -40,000 | 1.03% | 9,210,318 |
| 2016-05-16 | 2016-05-12 | 3.100 | 2,992,025 | +1,000 | 1.04% | 9,275,278 |
| 2016-05-13 | 2016-05-11 | 3.100 | 2,991,025 | +60,000 | 1.04% | 9,272,178 |
| 2016-05-12 | 2016-05-10 | 2.940 | 2,931,025 | -171,000 | 1.02% | 8,617,214 |
| 2016-05-10 | 2016-05-06 | 2.950 | 3,102,025 | -45,000 | 1.08% | 9,150,974 |
| 2016-05-06 | 2016-05-04 | 2.950 | 3,147,025 | +1,000 | 1.10% | 9,283,724 |
| 2016-05-05 | 2016-05-03 | 2.980 | 3,146,025 | -70,000 | 1.10% | 9,375,154 |
| 2016-05-04 | 2016-04-29 | 3.100 | 3,216,025 | -157,000 | 1.12% | 9,969,678 |
| 2016-04-29 | 2016-04-27 | 3.040 | 3,373,025 | -10,000 | 1.17% | 10,253,996 |
| 2016-04-28 | 2016-04-26 | 3.100 | 3,383,025 | +14,000 | 1.18% | 10,487,378 |
| 2016-04-26 | 2016-04-22 | 3.110 | 3,369,025 | -5,000 | 1.17% | 10,477,668 |
| 2016-04-25 | 2016-04-21 | 3.100 | 3,374,025 | +16,000 | 1.17% | 10,459,478 |
| 2016-04-22 | 2016-04-20 | 3.160 | 3,358,025 | -2,000 | 1.17% | 10,611,359 |
| 2016-04-21 | 2016-04-19 | 3.190 | 3,360,025 | +14,000 | 1.17% | 10,718,480 |
| 2016-04-19 | 2016-04-15 | 3.360 | 3,346,025 | +15,000 | 1.17% | 11,242,644 |
| 2016-04-15 | 2016-04-13 | 3.260 | 3,331,025 | +4,000 | 1.16% | 10,859,142 |
| 2016-04-12 | 2016-04-08 | 3.520 | 3,327,025 | +17,000 | 1.16% | 11,711,128 |
| 2016-04-11 | 2016-04-07 | 3.540 | 3,310,025 | +5,000 | 1.15% | 11,717,488 |
| 2016-04-08 | 2016-04-06 | 3.800 | 3,305,025 | -10,000 | 1.15% | 12,559,095 |
| 2016-04-07 | 2016-04-05 | 3.410 | 3,315,025 | -101,000 | 1.15% | 11,304,235 |
| 2016-04-06 | 2016-04-01 | 3.530 | 3,416,025 | +30,000 | 1.19% | 12,058,568 |
| 2016-03-31 | 2016-03-29 | 3.680 | 3,386,025 | +5,015 | 1.18% | 12,460,572 |
| 2016-03-30 | 2016-03-24 | 3.730 | 3,381,010 | +10,000 | 1.18% | 12,611,167 |
| 2016-03-29 | 2016-03-23 | 3.770 | 3,371,010 | -50,000 | 1.17% | 12,708,708 |
| 2016-03-16 | 2016-03-14 | 3.860 | 3,421,010 | +25,000 | 1.19% | 13,205,099 |
| 2016-03-09 | 2016-03-07 | 4.100 | 3,396,010 | -11,000 | 1.18% | 13,923,641 |
| 2016-03-04 | 2016-03-02 | 3.810 | 3,407,010 | +8,000 | 1.19% | 12,980,708 |
| 2016-03-03 | 2016-03-01 | 4.050 | 3,399,010 | -5,000 | 1.18% | 13,765,990 |
| 2016-02-29 | 2016-02-25 | 3.930 | 3,404,010 | -59,000 | 1.19% | 13,377,759 |
| 2016-02-25 | 2016-02-23 | 3.950 | 3,463,010 | -2,000 | 1.21% | 13,678,890 |
| 2016-02-24 | 2016-02-22 | 3.830 | 3,465,010 | -957,000 | 1.21% | 13,270,988 |
| 2016-02-23 | 2016-02-19 | 4.540 | 4,422,010 | -53,000 | 1.54% | 20,075,925 |
| 2016-02-22 | 2016-02-18 | 4.530 | 4,475,010 | +6,000 | 1.56% | 20,271,795 |
| 2016-02-18 | 2016-02-16 | 4.680 | 4,469,010 | -13,000 | 1.56% | 20,914,967 |
| 2016-02-16 | 2016-02-12 | 4.040 | 4,482,010 | -2,000 | 1.56% | 18,107,320 |
| 2016-02-11 | 2016-02-04 | 4.190 | 4,484,010 | -18,000 | 1.56% | 18,788,002 |
| 2016-02-04 | 2016-02-02 | 4.080 | 4,502,010 | -36,000 | 1.57% | 18,368,201 |
| 2016-02-03 | 2016-02-01 | 4.240 | 4,538,010 | -7,000 | 1.58% | 19,241,162 |
| 2016-02-02 | 2016-01-29 | 4.330 | 4,545,010 | +20,000 | 1.58% | 19,679,893 |
| 2016-01-29 | 2016-01-27 | 4.470 | 4,525,010 | -5,000 | 1.58% | 20,226,795 |
| 2016-01-27 | 2016-01-25 | 4.620 | 4,530,010 | -7,000 | 1.58% | 20,928,646 |
| 2016-01-26 | 2016-01-22 | 4.250 | 4,537,010 | -4,000 | 1.58% | 19,282,292 |
| 2016-01-25 | 2016-01-21 | 4.120 | 4,541,010 | +123,000 | 1.58% | 18,708,961 |
| 2016-01-22 | 2016-01-20 | 4.980 | 4,418,010 | -3,000 | 1.54% | 22,001,690 |
| 2016-01-21 | 2016-01-19 | 5.390 | 4,421,010 | -64,000 | 1.54% | 23,829,244 |
| 2016-01-20 | 2016-01-18 | 5.390 | 4,485,010 | +35,000 | 1.56% | 24,174,204 |
| 2016-01-19 | 2016-01-15 | 5.360 | 4,450,010 | +157,000 | 1.55% | 23,852,054 |
| 2016-01-18 | 2016-01-14 | 5.470 | 4,293,010 | +139,000 | 1.49% | 23,482,765 |
| 2016-01-15 | 2016-01-13 | 5.410 | 4,154,010 | -138,000 | 1.45% | 22,473,194 |
| 2016-01-14 | 2016-01-12 | 5.480 | 4,292,010 | +116,000 | 1.49% | 23,520,215 |
| 2016-01-13 | 2016-01-11 | 6.090 | 4,176,010 | -93,000 | 1.45% | 25,431,901 |
| 2016-01-12 | 2016-01-08 | 5.840 | 4,269,010 | +185,000 | 1.49% | 24,931,018 |
| 2016-01-11 | 2016-01-07 | 5.020 | 4,084,010 | +124,000 | 1.42% | 20,501,730 |
| 2016-01-08 | 2016-01-06 | 5.090 | 3,960,010 | +44,000 | 1.38% | 20,156,451 |
| 2016-01-07 | 2016-01-05 | 4.520 | 3,916,010 | +13,000 | 1.36% | 17,700,365 |
| 2016-01-06 | 2016-01-04 | 4.440 | 3,903,010 | +93,000 | 1.36% | 17,329,364 |
| 2016-01-05 | 2015-12-31 | 4.500 | 3,810,010 | +86,000 | 1.33% | 17,145,045 |
| 2016-01-04 | 2015-12-29 | 4.180 | 3,724,010 | -44,000 | 1.30% | 15,566,362 |
| 2015-12-30 | 2015-12-28 | 4.140 | 3,768,010 | +26,000 | 1.31% | 15,599,561 |
| 2015-12-29 | 2015-12-24 | 3.930 | 3,742,010 | -39,000 | 1.30% | 14,706,099 |
| 2015-12-22 | 2015-12-18 | 3.510 | 3,781,010 | +10,000 | 1.32% | 13,271,345 |
| 2015-12-21 | 2015-12-17 | 3.700 | 3,771,010 | -10,000 | 1.31% | 13,952,737 |
| 2015-12-18 | 2015-12-16 | 3.820 | 3,781,010 | -1,000 | 1.32% | 14,443,458 |
| 2015-12-17 | 2015-12-15 | 3.750 | 3,782,010 | -19,000 | 1.32% | 14,182,538 |
| 2015-12-16 | 2015-12-14 | 3.600 | 3,801,010 | -5,000 | 1.32% | 13,683,636 |
| 2015-12-15 | 2015-12-11 | 3.700 | 3,806,010 | -21,000 | 1.33% | 14,082,237 |
| 2015-12-11 | 2015-12-09 | 3.640 | 3,827,010 | -5,000 | 1.33% | 13,930,316 |
| 2015-12-10 | 2015-12-08 | 3.590 | 3,832,010 | -19,000 | 1.33% | 13,756,916 |
| 2015-12-09 | 2015-12-07 | 3.660 | 3,851,010 | -56,000 | 1.34% | 14,094,697 |
| 2015-12-08 | 2015-12-04 | 3.580 | 3,907,010 | +35,000 | 1.36% | 13,987,096 |
| 2015-12-07 | 2015-12-03 | 3.600 | 3,872,010 | -3,000 | 1.35% | 13,939,236 |
| 2015-12-03 | 2015-12-01 | 3.170 | 3,875,010 | +27,000 | 1.35% | 12,283,782 |
| 2015-12-02 | 2015-11-30 | 3.220 | 3,848,010 | +4,000 | 1.34% | 12,390,592 |
| 2015-12-01 | 2015-11-27 | 3.380 | 3,844,010 | +118,000 | 1.34% | 12,992,754 |
| 2015-11-30 | 2015-11-26 | 3.620 | 3,726,010 | +10,000 | 1.30% | 13,488,156 |
| 2015-11-26 | 2015-11-24 | 3.770 | 3,716,010 | +28,000 | 1.29% | 14,009,358 |
| 2015-11-25 | 2015-11-23 | 3.850 | 3,688,010 | +27,000 | 1.28% | 14,198,838 |
| 2015-11-24 | 2015-11-20 | 3.700 | 3,661,010 | -6,000 | 1.27% | 13,545,737 |
| 2015-11-23 | 2015-11-19 | 3.610 | 3,667,010 | +24,000 | 1.28% | 13,237,906 |
| 2015-11-20 | 2015-11-18 | 3.580 | 3,643,010 | +6,000 | 1.27% | 13,041,976 |
| 2015-11-19 | 2015-11-17 | 3.600 | 3,637,010 | -90,000 | 1.27% | 13,093,236 |
| 2015-11-18 | 2015-11-16 | 3.610 | 3,727,010 | -28,000 | 1.30% | 13,454,506 |
| 2015-11-17 | 2015-11-13 | 3.740 | 3,755,010 | +1,000 | 1.31% | 14,043,737 |
| 2015-11-16 | 2015-11-12 | 3.690 | 3,754,010 | +40,000 | 1.31% | 13,852,297 |
| 2015-11-13 | 2015-11-11 | 3.810 | 3,714,010 | +1,000 | 1.29% | 14,150,378 |
| 2015-11-12 | 2015-11-10 | 3.780 | 3,713,010 | +164,000 | 1.29% | 14,035,178 |
| 2015-11-11 | 2015-11-09 | 3.820 | 3,549,010 | +426,000 | 1.24% | 13,557,218 |
| 2015-11-10 | 2015-11-06 | 3.720 | 3,123,010 | +51,000 | 1.09% | 11,617,597 |
| 2015-11-06 | 2015-11-04 | 3.870 | 3,072,010 | +82,000 | 1.07% | 11,888,679 |
| 2015-11-05 | 2015-11-03 | 3.920 | 2,990,010 | -50,000 | 1.04% | 11,720,839 |
| 2015-11-04 | 2015-11-02 | 3.450 | 3,040,010 | +27,000 | 1.06% | 10,488,034 |
| 2015-11-03 | 2015-10-30 | 3.650 | 3,013,010 | +56,000 | 1.05% | 10,997,486 |
| 2015-11-02 | 2015-10-29 | 3.800 | 2,957,010 | +253,000 | 1.03% | 11,236,638 |
| 2015-10-30 | 2015-10-28 | 4.050 | 2,704,010 | +167,000 | 0.94% | 10,951,240 |
| 2015-10-29 | 2015-10-27 | 3.990 | 2,537,010 | +13,000 | 0.88% | 10,122,670 |
| 2015-10-28 | 2015-10-26 | 4.170 | 2,524,010 | +175,000 | 0.88% | 10,525,122 |
| 2015-10-27 | 2015-10-23 | 4.480 | 2,349,010 | +125,000 | 0.82% | 10,523,565 |
| 2015-10-26 | 2015-10-22 | 4.430 | 2,224,010 | +306,000 | 0.77% | 9,852,364 |
| 2015-10-23 | 2015-10-20 | 5.800 | 1,918,010 | +151,000 | 0.67% | 11,124,458 |
| 2015-10-22 | 2015-10-19 | 6.380 | 1,767,010 | +48,000 | 0.62% | 11,273,524 |
| 2015-10-20 | 2015-10-16 | 7.100 | 1,719,010 | +33,000 | 0.60% | 12,204,971 |
| 2015-10-19 | 2015-10-15 | 7.680 | 1,686,010 | +106,000 | 0.59% | 12,948,557 |
| 2015-10-16 | 2015-10-14 | 8.190 | 1,580,010 | +48,000 | 0.55% | 12,940,282 |
| 2015-10-15 | 2015-10-13 | 7.700 | 1,532,010 | +14,000 | 0.53% | 11,796,477 |
| 2015-10-13 | 2015-10-09 | 9.000 | 1,518,010 | +29,000 | 0.53% | 13,662,090 |
| 2015-10-12 | 2015-10-08 | 9.680 | 1,489,010 | +51,000 | 0.52% | 14,413,617 |
| 2015-10-09 | 2015-10-07 | 9.580 | 1,438,010 | -1,000 | 0.50% | 13,776,136 |
| 2015-10-05 | 2015-09-30 | 8.510 | 1,439,010 | +17,000 | 0.50% | 12,245,975 |
| 2015-10-02 | 2015-09-29 | 9.200 | 1,422,010 | +1,000 | 0.50% | 13,082,492 |
| 2015-09-30 | 2015-09-25 | 9.700 | 1,421,010 | +1,000 | 0.49% | 13,783,797 |
| 2015-09-25 | 2015-09-23 | 10.400 | 1,420,010 | +1,000 | 0.49% | 14,768,104 |
| 2015-09-24 | 2015-09-22 | 10.840 | 1,419,010 | +3,000 | 0.49% | 15,382,068 |
| 2015-09-18 | 2015-09-16 | 12.100 | 1,416,010 | +7,000 | 0.49% | 17,133,721 |
| 2015-09-17 | 2015-09-15 | 11.240 | 1,409,010 | +26,000 | 0.49% | 15,837,272 |
| 2015-09-14 | 2015-09-10 | 11.940 | 1,383,010 | -3,000 | 0.48% | 16,513,139 |
| 2015-09-11 | 2015-09-09 | 11.600 | 1,386,010 | -11,000 | 0.48% | 16,077,716 |
| 2015-09-09 | 2015-09-07 | 11.440 | 1,397,010 | -1,000 | 0.49% | 15,981,794 |
| 2015-09-07 | 2015-09-02 | 12.000 | 1,398,010 | -1,000 | 0.49% | 16,776,120 |
| 2015-09-04 | 2015-09-01 | 12.500 | 1,399,010 | -16,000 | 0.49% | 17,487,625 |
| 2015-08-31 | 2015-08-27 | 14.560 | 1,415,010 | -31,000 | 0.49% | 20,602,546 |
| 2015-08-28 | 2015-08-26 | 14.160 | 1,446,010 | -19,000 | 0.50% | 20,475,502 |
| 2015-08-27 | 2015-08-25 | 12.000 | 1,465,010 | -1,000 | 0.51% | 17,580,120 |
| 2015-08-26 | 2015-08-24 | 10.320 | 1,466,010 | -1,000 | 0.51% | 15,129,223 |
| 2015-08-14 | 2015-08-12 | 11.000 | 1,467,010 | -2,000 | 0.51% | 16,137,110 |
| 2015-08-10 | 2015-08-06 | 9.600 | 1,469,010 | +10 | 0.51% | 14,102,496 |
| 2015-08-03 | 2015-07-30 | 11.000 | 1,469,000 | -5,000 | 0.51% | 16,159,000 |
| 2015-07-31 | 2015-07-29 | 9.510 | 1,474,000 | +1,000 | 0.51% | 14,017,740 |
| 2015-07-30 | 2015-07-28 | 10.360 | 1,473,000 | -2,000 | 0.51% | 15,260,280 |
| 2015-07-29 | 2015-07-27 | 10.380 | 1,475,000 | -2,000 | 0.51% | 15,310,500 |
| 2015-07-28 | 2015-07-24 | 11.220 | 1,477,000 | +1,000 | 0.51% | 16,571,940 |
| 2015-07-24 | 2015-07-22 | 11.600 | 1,476,000 | +2,000 | 0.51% | 17,121,600 |
| 2015-07-23 | 2015-07-21 | 9.500 | 1,474,000 | +10,000 | 0.51% | 14,003,000 |
| 2015-07-22 | 2015-07-20 | 11.120 | 1,464,000 | -15,000 | 0.51% | 16,279,680 |
| 2015-07-21 | 2015-07-17 | 11.100 | 1,479,000 | -7,000 | 0.51% | 16,416,900 |
| 2015-07-20 | 2015-07-16 | 10.680 | 1,486,000 | -4,000 | 0.52% | 15,870,480 |
| 2015-07-17 | 2015-07-15 | 7.700 | 1,490,000 | -2,000 | 0.52% | 11,473,000 |
| 2015-07-10 | 2015-07-08 | 5.000 | 1,492,000 | -3,000 | 0.52% | 7,460,000 |
| 2015-07-07 | 2015-07-03 | 6.380 | 1,495,000 | +8,000 | 0.52% | 9,538,100 |
| 2015-07-03 | 2015-06-30 | 6.400 | 1,487,000 | -10,000 | 0.52% | 9,516,800 |
| 2015-07-02 | 2015-06-29 | 6.380 | 1,497,000 | -10,000 | 0.52% | 9,550,860 |
| 2015-06-30 | 2015-06-26 | 6.500 | 1,507,000 | +1,000 | 0.52% | 9,795,500 |
| 2015-06-29 | 2015-06-25 | 6.450 | 1,506,000 | -5,000 | 0.52% | 9,713,700 |
| 2015-06-23 | 2015-06-19 | 6.800 | 1,511,000 | +9,000 | 0.53% | 10,274,800 |
| 2015-06-18 | 2015-06-16 | 6.890 | 1,502,000 | -5,000 | 0.52% | 10,348,780 |
| 2015-06-17 | 2015-06-15 | 7.300 | 1,507,000 | +1,000 | 0.52% | 11,001,100 |
| 2015-06-15 | 2015-06-11 | 7.780 | 1,506,000 | +4,000 | 0.52% | 11,716,680 |
| 2015-06-12 | 2015-06-10 | 7.600 | 1,502,000 | -1,000 | 0.52% | 11,415,200 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,503,000 | -3,000 | 0.52% | 11,573,100 |
| 2015-06-04 | 2015-06-02 | 7.040 | 1,506,000 | -54,000 | 0.52% | 10,602,240 |
| 2015-06-03 | 2015-06-01 | 7.120 | 1,560,000 | +2,000 | 0.54% | 11,107,200 |
| 2015-06-02 | 2015-05-29 | 7.310 | 1,558,000 | +3,000 | 0.54% | 11,388,980 |
| 2015-05-26 | 2015-05-21 | 7.410 | 1,555,000 | +4,000 | 0.54% | 11,522,550 |
| 2015-05-21 | 2015-05-19 | 7.250 | 1,551,000 | -48,000 | 0.54% | 11,244,750 |
| 2015-05-20 | 2015-05-18 | 7.300 | 1,599,000 | +9,000 | 0.56% | 11,672,700 |
| 2015-05-15 | 2015-05-13 | 7.610 | 1,590,000 | -1,000 | 0.55% | 12,099,900 |
| 2015-05-13 | 2015-05-11 | 8.620 | 1,591,000 | +19,000 | 0.55% | 13,714,420 |
| 2015-05-12 | 2015-05-08 | 9.100 | 1,572,000 | +6,000 | 0.55% | 14,305,200 |
| 2015-05-04 | 2015-04-29 | 7.580 | 1,566,000 | +1,000 | 0.55% | 11,870,280 |
| 2015-04-30 | 2015-04-28 | 7.650 | 1,565,000 | -2,000 | 0.54% | 11,972,250 |
| 2015-04-29 | 2015-04-27 | 7.320 | 1,567,000 | -6,000 | 0.55% | 11,470,440 |
| 2015-04-23 | 2015-04-21 | 7.850 | 1,573,000 | +3,000 | 0.55% | 12,348,050 |
| 2015-04-22 | 2015-04-20 | 7.850 | 1,570,000 | +3,000 | 0.55% | 12,324,500 |
| 2015-03-26 | 2015-03-24 | 8.170 | 1,567,000 | -2,000 | 0.55% | 12,802,390 |
| 2015-03-16 | 2015-03-12 | 8.160 | 1,569,000 | +1,000 | 0.55% | 12,803,040 |
| 2015-02-12 | 2015-02-10 | 8.850 | 1,568,000 | -2,000 | 0.55% | 13,876,800 |
| 2015-02-04 | 2015-02-02 | 9.000 | 1,570,000 | -3,000 | 0.55% | 14,130,000 |
| 2015-01-16 | 2015-01-14 | 9.910 | 1,573,000 | -1,000 | 0.55% | 15,588,430 |
| 2014-12-22 | 2014-12-18 | 10.400 | 1,574,000 | +3,000 | 0.55% | 16,369,600 |
| 2014-12-19 | 2014-12-17 | 10.940 | 1,571,000 | +1,000 | 0.55% | 17,186,740 |
| 2014-12-09 | 2014-12-05 | 10.160 | 1,570,000 | +3,000 | 0.55% | 15,951,200 |
| 2014-12-08 | 2014-12-04 | 9.600 | 1,567,000 | +21,000 | 0.55% | 15,043,200 |
| 2014-12-03 | 2014-12-01 | 9.800 | 1,546,000 | +5,000 | 0.54% | 15,150,800 |
| 2014-12-02 | 2014-11-28 | 9.600 | 1,541,000 | +2,000 | 0.54% | 14,793,600 |
| 2014-12-01 | 2014-11-27 | 9.700 | 1,539,000 | +8,000 | 0.54% | 14,928,300 |
| 2014-11-11 | 2014-11-07 | 9.800 | 1,531,000 | -5,000 | 0.53% | 15,003,800 |
| 2014-11-10 | 2014-11-06 | 10.000 | 1,536,000 | -6,000 | 0.53% | 15,360,000 |
| 2014-11-05 | 2014-11-03 | 10.620 | 1,542,000 | +3,000 | 0.54% | 16,376,040 |
| 2014-11-04 | 2014-10-31 | 10.780 | 1,539,000 | +5,000 | 0.54% | 16,590,420 |
| 2014-10-17 | 2014-10-15 | 11.000 | 1,534,000 | -1,000 | 0.53% | 16,874,000 |
| 2014-10-06 | 2014-09-30 | 11.100 | 1,535,000 | -2,000 | 0.53% | 17,038,500 |
| 2014-09-25 | 2014-09-23 | 11.220 | 1,537,000 | +3,000 | 0.54% | 17,245,140 |
| 2014-09-12 | 2014-09-10 | 11.800 | 1,534,000 | -8,000 | 0.53% | 18,101,200 |
| 2014-09-11 | 2014-09-08 | 11.260 | 1,542,000 | -8,000 | 0.54% | 17,362,920 |
| 2014-09-10 | 2014-09-05 | 11.000 | 1,550,000 | -2,000 | 0.54% | 17,050,000 |
| 2014-09-08 | 2014-09-04 | 11.520 | 1,552,000 | -100,000 | 0.54% | 17,879,040 |
| 2014-09-04 | 2014-09-02 | 11.900 | 1,652,000 | -7,000 | 0.58% | 19,658,800 |
| 2014-09-03 | 2014-09-01 | 12.020 | 1,659,000 | +2,000 | 0.58% | 19,941,180 |
| 2014-09-02 | 2014-08-29 | 12.000 | 1,657,000 | -13,000 | 0.58% | 19,884,000 |
| 2014-09-01 | 2014-08-28 | 12.680 | 1,670,000 | -20,000 | 0.58% | 21,175,600 |
| 2014-08-29 | 2014-08-27 | 12.640 | 1,690,000 | -524,000 | 0.59% | 21,361,600 |
| 2014-08-28 | 2014-08-26 | 12.960 | 2,214,000 | -8,000 | 0.77% | 28,693,440 |
| 2014-08-21 | 2014-08-19 | 13.000 | 2,222,000 | -3,000 | 0.77% | 28,886,000 |
| 2014-08-20 | 2014-08-18 | 13.020 | 2,225,000 | -2,000 | 0.77% | 28,969,500 |
| 2014-08-18 | 2014-08-14 | 13.100 | 2,227,000 | -118,000 | 0.78% | 29,173,700 |
| 2014-08-15 | 2014-08-13 | 13.220 | 2,345,000 | +4,000 | 0.82% | 31,000,900 |
| 2014-08-14 | 2014-08-12 | 13.480 | 2,341,000 | -81,000 | 0.82% | 31,556,680 |
| 2014-08-11 | 2014-08-07 | 14.200 | 2,422,000 | +11,000 | 0.84% | 34,392,400 |
| 2014-08-08 | 2014-08-06 | 14.240 | 2,411,000 | +5,000 | 0.84% | 34,332,640 |
| 2014-08-05 | 2014-08-01 | 14.080 | 2,406,000 | +1,000 | 0.84% | 33,876,480 |
| 2014-08-04 | 2014-07-31 | 13.860 | 2,405,000 | +15,000 | 0.84% | 33,333,300 |
| 2014-08-01 | 2014-07-30 | 14.520 | 2,390,000 | +6,000 | 0.83% | 34,702,800 |
| 2014-07-31 | 2014-07-29 | 14.540 | 2,384,000 | -10,000 | 0.83% | 34,663,360 |
| 2014-07-30 | 2014-07-28 | 14.580 | 2,394,000 | -3,000 | 0.83% | 34,904,520 |
| 2014-07-29 | 2014-07-25 | 15.100 | 2,397,000 | +2,000 | 0.83% | 36,194,700 |
| 2014-07-28 | 2014-07-24 | 14.800 | 2,395,000 | +12,000 | 0.83% | 35,446,000 |
| 2014-07-25 | 2014-07-23 | 15.420 | 2,383,000 | -2,000 | 0.83% | 36,745,860 |
| 2014-07-24 | 2014-07-22 | 17.480 | 2,385,000 | +21,000 | 0.83% | 41,689,800 |
| 2014-07-23 | 2014-07-21 | 14.200 | 2,364,000 | +5,000 | 0.82% | 33,568,800 |
| 2014-07-22 | 2014-07-18 | 14.100 | 2,359,000 | +10,000 | 0.82% | 33,261,900 |
| 2014-07-21 | 2014-07-17 | 14.100 | 2,349,000 | +13,000 | 0.82% | 33,120,900 |
| 2014-07-17 | 2014-07-15 | 14.000 | 2,336,000 | +10,000 | 0.81% | 32,704,000 |
| 2014-07-16 | 2014-07-14 | 14.000 | 2,326,000 | +12,000 | 0.81% | 32,564,000 |
| 2014-07-11 | 2014-07-09 | 13.880 | 2,314,000 | -5,000 | 0.81% | 32,118,320 |
| 2014-07-10 | 2014-07-08 | 14.000 | 2,319,000 | +10,000 | 0.81% | 32,466,000 |
| 2014-07-09 | 2014-07-07 | 14.020 | 2,309,000 | -12,000 | 0.80% | 32,372,180 |
| 2014-07-07 | 2014-07-03 | 14.200 | 2,321,000 | +10,000 | 0.81% | 32,958,200 |
| 2014-07-04 | 2014-07-02 | 14.100 | 2,311,000 | -21,000 | 0.80% | 32,585,100 |
| 2014-06-26 | 2014-06-24 | 14.200 | 2,332,000 | -10,000 | 0.81% | 33,114,400 |
| 2014-06-25 | 2014-06-23 | 14.100 | 2,342,000 | -1,000 | 0.82% | 33,022,200 |
| 2014-06-23 | 2014-06-19 | 14.000 | 2,343,000 | +10,000 | 0.82% | 32,802,000 |
| 2014-06-19 | 2014-06-17 | 14.080 | 2,333,000 | -8,000 | 0.81% | 32,848,640 |
| 2014-06-13 | 2014-06-11 | 14.300 | 2,341,000 | -8,000 | 0.82% | 33,476,300 |
| 2014-06-11 | 2014-06-09 | 14.000 | 2,349,000 | +9,000 | 0.82% | 32,886,000 |
| 2014-06-09 | 2014-06-05 | 13.120 | 2,340,000 | +1,000 | 0.81% | 30,700,800 |
| 2014-06-06 | 2014-06-04 | 13.200 | 2,339,000 | -4,000 | 0.81% | 30,874,800 |
| 2014-06-03 | 2014-05-29 | 13.740 | 2,343,000 | -4,000 | 0.82% | 32,192,820 |
| 2014-05-30 | 2014-05-28 | 13.640 | 2,347,000 | -45,000 | 0.82% | 32,013,080 |
| 2014-05-29 | 2014-05-27 | 13.880 | 2,392,000 | +1,000 | 0.83% | 33,200,960 |
| 2014-05-27 | 2014-05-23 | 14.000 | 2,391,000 | -11,000 | 0.83% | 33,474,000 |
| 2014-05-22 | 2014-05-20 | 14.500 | 2,402,000 | -6,000 | 0.84% | 34,829,000 |
| 2014-05-14 | 2014-05-12 | 14.880 | 2,408,000 | +2,000 | 0.84% | 35,831,040 |
| 2014-05-12 | 2014-05-08 | 14.500 | 2,406,000 | +23,000 | 0.84% | 34,887,000 |
| 2014-05-08 | 2014-05-05 | 14.500 | 2,383,000 | +2,000 | 0.83% | 34,553,500 |
| 2014-05-07 | 2014-05-02 | 14.800 | 2,381,000 | +8,000 | 0.83% | 35,238,800 |
| 2014-05-02 | 2014-04-29 | 14.600 | 2,373,000 | +6,000 | 0.83% | 34,645,800 |
| 2014-04-30 | 2014-04-28 | 15.100 | 2,367,000 | +4,000 | 0.82% | 35,741,700 |
| 2014-04-29 | 2014-04-25 | 15.400 | 2,363,000 | -55,000 | 0.82% | 36,390,200 |
| 2014-04-23 | 2014-04-17 | 15.200 | 2,418,000 | -31,000 | 0.84% | 36,753,600 |
| 2014-04-22 | 2014-04-16 | 14.900 | 2,449,000 | -33,000 | 0.85% | 36,490,100 |
| 2014-04-17 | 2014-04-15 | 15.200 | 2,482,000 | +2,000 | 0.86% | 37,726,400 |
| 2014-04-16 | 2014-04-14 | 15.480 | 2,480,000 | +1,000 | 0.86% | 38,390,400 |
| 2014-04-15 | 2014-04-11 | 15.700 | 2,479,000 | +51,000 | 0.86% | 38,920,300 |
| 2014-04-14 | 2014-04-10 | 15.900 | 2,428,000 | -35,000 | 0.85% | 38,605,200 |
| 2014-04-11 | 2014-04-09 | 15.700 | 2,463,000 | +8,000 | 0.86% | 38,669,100 |
| 2014-04-10 | 2014-04-08 | 15.600 | 2,455,000 | -37,000 | 0.85% | 38,298,000 |
| 2014-04-09 | 2014-04-07 | 15.500 | 2,492,000 | +7,000 | 0.87% | 38,626,000 |
| 2014-04-08 | 2014-04-04 | 16.000 | 2,485,000 | -53,000 | 0.87% | 39,760,000 |
| 2014-04-07 | 2014-04-03 | 14.800 | 2,538,000 | -2,000 | 0.88% | 37,562,400 |
| 2014-04-04 | 2014-04-02 | 14.120 | 2,540,000 | -14,000 | 0.88% | 35,864,800 |
| 2014-04-03 | 2014-04-01 | 13.500 | 2,554,000 | -2,000 | 0.89% | 34,479,000 |
| 2014-04-02 | 2014-03-31 | 12.780 | 2,556,000 | -9,000 | 0.89% | 32,665,680 |
| 2014-04-01 | 2014-03-28 | 12.440 | 2,565,000 | -21,000 | 0.89% | 31,908,600 |
| 2014-03-31 | 2014-03-27 | 10.260 | 2,586,000 | +1,000 | 0.90% | 26,532,360 |
| 2014-03-28 | 2014-03-26 | 11.380 | 2,585,000 | +15,000 | 0.90% | 29,417,300 |
| 2014-03-27 | 2014-03-25 | 13.480 | 2,570,000 | -38,000 | 0.89% | 34,643,600 |
| 2014-03-26 | 2014-03-24 | 14.620 | 2,608,000 | -62,000 | 0.91% | 38,128,960 |
| 2014-03-25 | 2014-03-21 | 13.660 | 2,670,000 | -196,000 | 0.93% | 36,472,200 |
| 2014-03-24 | 2014-03-20 | 17.960 | 2,866,000 | -315,000 | 1.00% | 51,473,360 |
| 2014-03-21 | 2014-03-19 | 20.700 | 3,181,000 | -430,000 | 1.11% | 65,846,700 |
| 2014-03-20 | 2014-03-18 | 14.400 | 3,611,000 | +52,000 | 1.26% | 51,998,400 |
| 2014-03-19 | 2014-03-17 | 12.700 | 3,559,000 | +148,000 | 1.24% | 45,199,300 |
| 2014-03-18 | 2014-03-14 | 9.200 | 3,411,000 | -34,000 | 1.19% | 31,381,200 |
| 2014-03-17 | 2014-03-13 | 8.990 | 3,445,000 | +33,000 | 1.20% | 30,970,550 |
| 2014-03-14 | 2014-03-12 | 8.000 | 3,412,000 | +10,000 | 1.19% | 27,296,000 |
| 2014-03-13 | 2014-03-11 | 8.150 | 3,402,000 | +27,000 | 1.18% | 27,726,300 |
| 2014-03-12 | 2014-03-10 | 8.540 | 3,375,000 | -44,000 | 1.18% | 28,822,500 |
| 2014-03-11 | 2014-03-07 | 8.100 | 3,419,000 | +194,000 | 1.19% | 27,693,900 |
| 2014-03-10 | 2014-03-06 | 6.300 | 3,225,000 | +186,000 | 1.12% | 20,317,500 |
| 2014-03-07 | 2014-03-05 | 5.220 | 3,039,000 | +155,000 | 1.06% | 15,863,580 |
| 2014-03-06 | 2014-03-04 | 5.030 | 2,884,000 | +22,000 | 1.00% | 14,506,520 |
| 2014-03-05 | 2014-03-03 | 5.030 | 2,862,000 | +53,000 | 1.00% | 14,395,860 |
| 2014-03-04 | 2014-02-28 | 5.100 | 2,809,000 | +50,000 | 0.98% | 14,325,900 |
| 2014-03-03 | 2014-02-27 | 4.970 | 2,759,000 | +23,000 | 0.96% | 13,712,230 |
| 2014-02-28 | 2014-02-26 | 4.550 | 2,736,000 | -21,000 | 0.95% | 12,448,800 |
| 2014-02-27 | 2014-02-25 | 4.650 | 2,757,000 | +11,000 | 0.96% | 12,820,050 |
| 2014-02-26 | 2014-02-24 | 4.560 | 2,746,000 | +10,000 | 0.96% | 12,521,760 |
| 2014-02-25 | 2014-02-21 | 4.340 | 2,736,000 | +11,000 | 0.95% | 11,874,240 |
| 2014-02-24 | 2014-02-20 | 4.260 | 2,725,000 | -14,000 | 1.14% | 11,608,500 |
| 2014-02-21 | 2014-02-19 | 4.200 | 2,739,000 | +10,000 | 1.14% | 11,503,800 |
| 2014-02-20 | 2014-02-18 | 4.310 | 2,729,000 | +10,000 | 1.14% | 11,761,990 |
| 2014-02-18 | 2014-02-14 | 4.190 | 2,719,000 | -1,000 | 1.14% | 11,392,610 |
| 2014-02-17 | 2014-02-13 | 4.200 | 2,720,000 | -15,000 | 1.14% | 11,424,000 |
| 2014-02-14 | 2014-02-12 | 4.450 | 2,735,000 | +167,000 | 1.14% | 12,170,750 |
| 2014-02-13 | 2014-02-11 | 4.550 | 2,568,000 | +18,000 | 1.07% | 11,684,400 |
| 2014-02-12 | 2014-02-10 | 4.790 | 2,550,000 | +16,000 | 1.07% | 12,214,500 |
| 2014-02-11 | 2014-02-07 | 4.800 | 2,534,000 | +150,000 | 1.06% | 12,163,200 |
| 2014-02-10 | 2014-02-06 | 4.910 | 2,384,000 | +19,000 | 1.00% | 11,705,440 |
| 2014-02-07 | 2014-02-05 | 4.990 | 2,365,000 | +2,000 | 0.99% | 11,801,350 |
| 2014-02-06 | 2014-02-04 | 4.560 | 2,363,000 | +50,000 | 0.99% | 10,775,280 |
| 2014-02-05 | 2014-01-30 | 4.500 | 2,313,000 | +287,000 | 0.97% | 10,408,500 |
| 2014-02-04 | 2014-01-28 | 4.200 | 2,026,000 | +70,000 | 0.85% | 8,509,200 |
| 2014-01-29 | 2014-01-27 | 3.920 | 1,956,000 | +27,000 | 0.82% | 7,667,520 |
| 2014-01-28 | 2014-01-24 | 4.100 | 1,929,000 | -22,000 | 0.81% | 7,908,900 |
| 2014-01-27 | 2014-01-23 | 4.000 | 1,951,000 | +30,000 | 0.82% | 7,804,000 |
| 2014-01-24 | 2014-01-22 | 4.010 | 1,921,000 | +15,000 | 0.80% | 7,703,210 |
| 2014-01-22 | 2014-01-20 | 3.740 | 1,906,000 | -60,000 | 0.80% | 7,128,440 |
| 2014-01-21 | 2014-01-17 | 3.850 | 1,966,000 | -8,000 | 0.82% | 7,569,100 |
| 2014-01-20 | 2014-01-16 | 3.700 | 1,974,000 | -159,000 | 0.82% | 7,303,800 |
| 2014-01-17 | 2014-01-15 | 3.790 | 2,133,000 | -28,000 | 0.89% | 8,084,070 |
| 2014-01-16 | 2014-01-14 | 4.050 | 2,161,000 | +166,000 | 0.90% | 8,752,050 |
| 2014-01-15 | 2014-01-13 | 3.990 | 1,995,000 | +86,000 | 0.83% | 7,960,050 |
| 2014-01-14 | 2014-01-10 | 3.880 | 1,909,000 | +69,000 | 0.80% | 7,406,920 |
| 2014-01-13 | 2014-01-09 | 3.490 | 1,840,000 | -5,000 | 0.77% | 6,421,600 |
| 2014-01-10 | 2014-01-08 | 2.500 | 1,845,000 | +60,000 | 0.77% | 4,612,500 |
| 2014-01-09 | 2014-01-07 | 2.500 | 1,785,000 | -18,000 | 0.75% | 4,462,500 |
| 2014-01-08 | 2014-01-06 | 2.220 | 1,803,000 | -10,000 | 0.75% | 4,002,660 |
| 2014-01-07 | 2014-01-03 | 2.200 | 1,813,000 | +39,000 | 0.76% | 3,988,600 |
| 2014-01-06 | 2014-01-02 | 2.200 | 1,774,000 | +24,000 | 0.74% | 3,902,800 |
| 2014-01-03 | 2013-12-31 | 2.200 | 1,750,000 | +143,000 | 0.73% | 3,850,000 |
| 2014-01-02 | 2013-12-27 | 2.000 | 1,607,000 | +88,000 | 0.67% | 3,214,000 |
| 2013-12-30 | 2013-12-24 | 2.000 | 1,519,000 | +219,000 | 0.63% | 3,038,000 |
| 2013-11-13 | 2013-11-11 | 2.050 | 1,300,000 | +40,000 | 0.54% | 2,665,000 |
| 2013-08-08 | 2013-08-06 | 1.730 | 1,260,000 | -5,000 | 0.53% | 2,179,800 |
| 2013-07-12 | 2013-07-10 | 1.980 | 1,265,000 | +5,000 | 0.53% | 2,504,700 |
| 2013-07-02 | 2013-06-27 | 1.910 | 1,260,000 | +16,000 | 0.53% | 2,406,600 |
| 2013-06-28 | 2013-06-26 | 1.910 | 1,244,000 | +25,000 | 0.52% | 2,376,040 |
| 2013-05-28 | 2013-05-24 | 1.830 | 1,219,000 | +20,000 | 0.51% | 2,230,770 |
| 2013-05-27 | 2013-05-23 | 1.850 | 1,199,000 | +20,000 | 0.50% | 2,218,150 |
| 2013-04-26 | 2013-04-24 | 1.950 | 1,179,000 | -15,000 | 0.49% | 2,299,050 |
| 2013-04-11 | 2013-04-09 | 1.740 | 1,194,000 | -5,000 | 0.50% | 2,077,560 |
| 2013-04-10 | 2013-04-08 | 1.520 | 1,199,000 | +5,000 | 0.50% | 1,822,480 |
| 2013-03-26 | 2013-03-22 | 1.950 | 1,194,000 | +6,000 | 0.50% | 2,328,300 |
| 2013-03-20 | 2013-03-18 | 1.830 | 1,188,000 | +10,000 | 0.50% | 2,174,040 |
| 2013-03-15 | 2013-03-13 | 1.870 | 1,178,000 | +3,000 | 0.49% | 2,202,860 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,175,000 | +20,000 | 0.49% | 2,291,250 |
| 2013-03-12 | 2013-03-08 | 1.920 | 1,155,000 | +6,000 | 0.48% | 2,217,600 |
| 2013-03-07 | 2013-03-05 | 2.010 | 1,149,000 | +4,000 | 0.48% | 2,309,490 |
| 2013-02-14 | 2013-02-07 | 2.180 | 1,145,000 | +150,000 | 0.48% | 2,496,100 |
| 2013-01-28 | 2013-01-24 | 2.260 | 995,000 | -210,000 | 0.42% | 2,248,700 |
| 2013-01-25 | 2013-01-23 | 2.450 | 1,205,000 | -75,000 | 0.50% | 2,952,250 |
| 2013-01-21 | 2013-01-17 | 2.580 | 1,280,000 | -15,000 | 0.53% | 3,302,400 |
| 2013-01-09 | 2013-01-07 | 2.900 | 1,295,000 | -25,000 | 0.54% | 3,755,500 |
| 2013-01-03 | 2012-12-31 | 2.700 | 1,320,000 | -5,000 | 0.55% | 3,564,000 |
| 2013-01-02 | 2012-12-27 | 2.620 | 1,325,000 | -15,000 | 0.55% | 3,471,500 |
| 2012-12-28 | 2012-12-24 | 2.470 | 1,340,000 | +5,000 | 0.56% | 3,309,800 |
| 2012-12-21 | 2012-12-19 | 2.320 | 1,335,000 | +15,000 | 0.56% | 3,097,200 |
| 2012-12-20 | 2012-12-18 | 2.450 | 1,320,000 | -10,000 | 0.55% | 3,234,000 |
| 2012-12-18 | 2012-12-14 | 2.440 | 1,330,000 | -10,000 | 0.56% | 3,245,200 |
| 2012-12-14 | 2012-12-12 | 2.240 | 1,340,000 | -5,000 | 0.56% | 3,001,600 |
| 2012-12-11 | 2012-12-07 | 2.150 | 1,345,000 | -5,000 | 0.56% | 2,891,750 |
| 2012-12-06 | 2012-12-04 | 2.230 | 1,350,000 | +5,000 | 0.56% | 3,010,500 |
| 2012-12-05 | 2012-12-03 | 2.110 | 1,345,000 | -20,000 | 0.56% | 2,837,950 |
| 2012-12-03 | 2012-11-29 | 2.240 | 1,365,000 | -5,000 | 0.57% | 3,057,600 |
| 2012-11-30 | 2012-11-28 | 2.170 | 1,370,000 | +15,000 | 0.57% | 2,972,900 |
| 2012-11-29 | 2012-11-27 | 2.000 | 1,355,000 | -15,000 | 0.57% | 2,710,000 |
| 2012-11-28 | 2012-11-26 | 1.950 | 1,370,000 | -51,164 | 0.57% | 2,671,500 |
| 2012-11-27 | 2012-11-23 | 1.910 | 1,421,164 | -155,000 | 0.59% | 2,714,423 |
| 2012-11-26 | 2012-11-22 | 1.760 | 1,576,164 | +1,164 | 0.66% | 2,774,049 |
| 2012-11-22 | 2012-11-20 | 1.860 | 1,575,000 | +10,000 | 0.66% | 2,929,500 |
| 2012-11-21 | 2012-11-19 | 1.750 | 1,565,000 | +15,000 | 0.65% | 2,738,750 |
| 2012-11-20 | 2012-11-16 | 1.730 | 1,550,000 | -195,000 | 0.65% | 2,681,500 |
| 2012-11-19 | 2012-11-15 | 1.630 | 1,745,000 | +25,000 | 0.73% | 2,844,350 |
| 2012-11-16 | 2012-11-14 | 1.670 | 1,720,000 | -170,000 | 0.72% | 2,872,400 |
| 2012-11-15 | 2012-11-13 | 1.550 | 1,890,000 | -30,000 | 0.79% | 2,929,500 |
| 2012-11-13 | 2012-11-09 | 1.540 | 1,920,000 | +5,000 | 0.80% | 2,956,800 |
| 2012-11-07 | 2012-11-05 | 1.500 | 1,915,000 | +20,000 | 0.80% | 2,872,500 |
| 2012-11-05 | 2012-11-01 | 1.480 | 1,895,000 | +15,000 | 0.79% | 2,804,600 |
| 2012-10-22 | 2012-10-18 | 1.470 | 1,880,000 | -15,000 | 0.79% | 2,763,600 |
| 2012-10-17 | 2012-10-15 | 1.450 | 1,895,000 | -5,000 | 0.79% | 2,747,750 |
| 2012-10-10 | 2012-10-08 | 1.510 | 1,900,000 | -25,000 | 0.79% | 2,869,000 |
| 2012-10-05 | 2012-10-03 | 1.540 | 1,925,000 | +30,000 | 0.80% | 2,964,500 |
| 2012-09-27 | 2012-09-25 | 1.520 | 1,895,000 | +30,000 | 0.79% | 2,880,400 |
| 2012-09-25 | 2012-09-21 | 1.520 | 1,865,000 | +20,000 | 0.78% | 2,834,800 |
| 2012-09-24 | 2012-09-20 | 1.540 | 1,845,000 | +170,000 | 0.77% | 2,841,300 |
| 2012-09-21 | 2012-09-19 | 1.470 | 1,675,000 | -475,000 | 0.70% | 2,462,250 |
| 2012-09-20 | 2012-09-18 | 1.540 | 2,150,000 | +115,000 | 0.90% | 3,311,000 |
| 2012-09-19 | 2012-09-17 | 1.730 | 2,035,000 | +70,000 | 0.85% | 3,520,550 |
| 2012-09-18 | 2012-09-14 | 1.500 | 1,965,000 | +40,000 | 0.82% | 2,947,500 |
| 2012-09-17 | 2012-09-13 | 1.490 | 1,925,000 | +10,000 | 0.80% | 2,868,250 |
| 2012-09-14 | 2012-09-12 | 1.490 | 1,915,000 | -40,000 | 0.80% | 2,853,350 |
| 2012-09-13 | 2012-09-11 | 1.490 | 1,955,000 | +10,000 | 0.82% | 2,912,950 |
| 2012-09-11 | 2012-09-07 | 1.490 | 1,945,000 | +10,000 | 0.81% | 2,898,050 |
| 2012-09-06 | 2012-09-04 | 1.480 | 1,935,000 | +5,000 | 0.81% | 2,863,800 |
| 2012-08-28 | 2012-08-24 | 1.480 | 1,930,000 | -5,000 | 0.81% | 2,856,400 |
| 2012-08-23 | 2012-08-21 | 1.480 | 1,935,000 | -100,000 | 0.81% | 2,863,800 |
| 2012-08-17 | 2012-08-15 | 1.490 | 2,035,000 | +290,000 | 0.85% | 3,032,150 |
| 2012-08-14 | 2012-08-10 | 1.500 | 1,745,000 | +10,000 | 0.73% | 2,617,500 |
| 2012-07-18 | 2012-07-16 | 1.470 | 1,735,000 | -10,000 | 0.73% | 2,550,450 |
| 2012-07-09 | 2012-07-05 | 1.480 | 1,745,000 | -5,000 | 0.73% | 2,582,600 |
| 2012-07-06 | 2012-07-04 | 1.500 | 1,750,000 | -15,000 | 0.73% | 2,625,000 |
| 2012-07-05 | 2012-07-03 | 1.480 | 1,765,000 | -420,000 | 0.74% | 2,612,200 |
| 2012-06-27 | 2012-06-25 | 1.490 | 2,185,000 | -3,000 | 0.91% | 3,255,650 |
| 2012-06-26 | 2012-06-22 | 1.490 | 2,188,000 | -115,000 | 0.91% | 3,260,120 |
| 2012-06-25 | 2012-06-21 | 1.490 | 2,303,000 | -50,000 | 0.96% | 3,431,470 |
| 2012-06-22 | 2012-06-20 | 1.600 | 2,353,000 | +10,000 | 0.98% | 3,764,800 |
| 2012-05-02 | 2012-04-27 | 1.410 | 2,343,000 | -20,000 | 0.98% | 3,303,630 |
| 2012-04-27 | 2012-04-25 | 1.270 | 2,363,000 | -40,000 | 0.99% | 3,001,010 |
| 2012-04-26 | 2012-04-24 | 1.270 | 2,403,000 | +353,000 | 1.00% | 3,051,810 |
| 2012-04-23 | 2012-04-19 | 1.680 | 2,050,000 | +120,000 | 0.86% | 3,444,000 |
| 2012-04-19 | 2012-04-17 | 1.730 | 1,930,000 | +5,000 | 0.81% | 3,338,900 |
| 2012-04-18 | 2012-04-16 | 1.760 | 1,925,000 | +10,000 | 0.80% | 3,388,000 |
| 2012-04-10 | 2012-04-03 | 1.820 | 1,915,000 | +420,000 | 0.80% | 3,485,300 |
| 2012-04-05 | 2012-04-02 | 1.780 | 1,495,000 | -45,000 | 0.62% | 2,661,100 |
| 2012-03-30 | 2012-03-28 | 2.000 | 1,540,000 | -115,000 | 0.64% | 3,080,000 |
| 2012-03-29 | 2012-03-27 | 2.050 | 1,655,000 | +135,000 | 0.69% | 3,392,750 |
| 2012-03-22 | 2012-03-20 | 2.460 | 1,520,000 | -10,000 | 0.64% | 3,739,200 |
| 2012-03-21 | 2012-03-19 | 2.600 | 1,530,000 | +5,000 | 0.64% | 3,978,000 |
| 2012-03-20 | 2012-03-16 | 2.520 | 1,525,000 | +20,000 | 0.64% | 3,843,000 |
| 2012-03-19 | 2012-03-15 | 2.470 | 1,505,000 | +10,000 | 0.63% | 3,717,350 |
| 2012-03-16 | 2012-03-14 | 2.800 | 1,495,000 | +25,000 | 0.62% | 4,186,000 |
| 2012-03-15 | 2012-03-13 | 2.390 | 1,470,000 | -10,000 | 0.61% | 3,513,300 |
| 2012-03-09 | 2012-03-07 | 2.190 | 1,480,000 | +10,000 | 0.62% | 3,241,200 |
| 2012-03-08 | 2012-03-06 | 2.250 | 1,470,000 | +50,000 | 0.61% | 3,307,500 |
| 2012-03-07 | 2012-03-05 | 2.270 | 1,420,000 | +25,000 | 0.59% | 3,223,400 |
| 2012-03-06 | 2012-03-02 | 2.210 | 1,395,000 | -25,000 | 0.58% | 3,082,950 |
| 2012-03-05 | 2012-03-01 | 2.210 | 1,420,000 | +40,000 | 0.59% | 3,138,200 |
| 2012-03-02 | 2012-02-29 | 2.250 | 1,380,000 | -35,000 | 0.62% | 3,105,000 |
| 2012-03-01 | 2012-02-28 | 2.260 | 1,415,000 | +35,000 | 0.63% | 3,197,900 |
| 2012-02-29 | 2012-02-27 | 2.310 | 1,380,000 | +10,000 | 0.62% | 3,187,800 |
| 2012-02-28 | 2012-02-24 | 2.260 | 1,370,000 | +10,000 | 0.61% | 3,096,200 |
| 2012-02-27 | 2012-02-23 | 2.180 | 1,360,000 | +15,000 | 0.61% | 2,964,800 |
| 2012-02-24 | 2012-02-22 | 2.310 | 1,345,000 | +50,000 | 0.60% | 3,106,950 |
| 2012-02-23 | 2012-02-21 | 2.340 | 1,295,000 | -10,000 | 0.58% | 3,030,300 |
| 2012-02-22 | 2012-02-20 | 2.360 | 1,305,000 | +25,000 | 0.58% | 3,079,800 |
| 2012-02-21 | 2012-02-17 | 2.460 | 1,280,000 | +125,000 | 0.57% | 3,148,800 |
| 2012-02-20 | 2012-02-16 | 2.260 | 1,155,000 | -60,000 | 0.52% | 2,610,300 |
| 2012-02-16 | 2012-02-14 | 2.280 | 1,215,000 | -35,000 | 0.54% | 2,770,200 |
| 2012-02-14 | 2012-02-10 | 2.310 | 1,250,000 | -55,000 | 0.56% | 2,887,500 |
| 2012-02-13 | 2012-02-09 | 2.200 | 1,305,000 | +10,000 | 0.58% | 2,871,000 |
| 2012-02-09 | 2012-02-07 | 2.100 | 1,295,000 | +5,000 | 0.58% | 2,719,500 |
| 2012-02-08 | 2012-02-06 | 2.170 | 1,290,000 | -30,000 | 0.58% | 2,799,300 |
| 2012-02-07 | 2012-02-03 | 2.240 | 1,320,000 | -50,000 | 0.59% | 2,956,800 |
| 2012-02-03 | 2012-02-01 | 2.110 | 1,370,000 | -35,000 | 0.61% | 2,890,700 |
| 2012-02-02 | 2012-01-31 | 2.110 | 1,405,000 | +20,000 | 0.63% | 2,964,550 |
| 2012-02-01 | 2012-01-30 | 2.290 | 1,385,000 | +5,000 | 0.62% | 3,171,650 |
| 2012-01-31 | 2012-01-27 | 2.260 | 1,380,000 | -10,000 | 0.62% | 3,118,800 |
| 2012-01-18 | 2012-01-16 | 2.370 | 1,390,000 | -65,000 | 0.62% | 3,294,300 |
| 2012-01-09 | 2012-01-05 | 2.570 | 1,455,000 | -10,000 | 0.65% | 3,739,350 |
| 2012-01-03 | 2011-12-29 | 2.660 | 1,465,000 | +25,000 | 0.65% | 3,896,900 |
| 2011-12-23 | 2011-12-21 | 2.460 | 1,440,000 | +30,000 | 0.64% | 3,542,400 |
| 2011-12-19 | 2011-12-15 | 2.370 | 1,410,000 | -30,000 | 0.63% | 3,341,700 |
| 2011-12-14 | 2011-12-12 | 2.670 | 1,440,000 | -5,000 | 0.64% | 3,844,800 |
| 2011-12-12 | 2011-12-08 | 2.660 | 1,445,000 | +20,000 | 0.65% | 3,843,700 |
| 2011-12-09 | 2011-12-07 | 2.570 | 1,425,000 | -115,000 | 0.64% | 3,662,250 |
| 2011-12-08 | 2011-12-06 | 2.850 | 1,540,000 | +45,000 | 0.69% | 4,389,000 |
| 2011-12-07 | 2011-12-05 | 2.500 | 1,495,000 | -85,000 | 0.67% | 3,737,500 |
| 2011-12-05 | 2011-12-01 | 2.210 | 1,580,000 | +20,000 | 0.71% | 3,491,800 |
| 2011-11-28 | 2011-11-24 | 2.000 | 1,560,000 | +10,000 | 0.70% | 3,120,000 |
| 2011-11-16 | 2011-11-14 | 2.200 | 1,550,000 | -20,000 | 0.69% | 3,410,000 |
| 2011-11-11 | 2011-11-09 | 2.000 | 1,570,000 | -80,000 | 0.70% | 3,140,000 |
| 2011-11-03 | 2011-11-01 | 1.930 | 1,650,000 | -10,000 | 0.74% | 3,184,500 |
| 2011-10-31 | 2011-10-27 | 1.940 | 1,660,000 | -20,000 | 0.74% | 3,220,400 |
| 2011-10-04 | 2011-09-30 | 1.990 | 1,680,000 | +5,000 | 0.75% | 3,343,200 |
| 2011-10-03 | 2011-09-28 | 1.920 | 1,675,000 | -10,000 | 0.75% | 3,216,000 |
| 2011-09-27 | 2011-09-23 | 2.180 | 1,685,000 | -25,000 | 0.75% | 3,673,300 |
| 2011-08-30 | 2011-08-26 | 2.350 | 1,710,000 | +10,000 | 0.76% | 4,018,500 |
| 2011-08-12 | 2011-08-10 | 2.420 | 1,700,000 | +5,000 | 0.76% | 4,114,000 |
| 2011-08-08 | 2011-08-04 | 2.430 | 1,695,000 | -15,000 | 0.76% | 4,118,850 |
| 2011-08-03 | 2011-08-01 | 2.380 | 1,710,000 | +45,000 | 0.76% | 4,069,800 |
| 2011-07-26 | 2011-07-22 | 2.300 | 1,665,000 | -5,000 | 0.74% | 3,829,500 |
| 2011-07-22 | 2011-07-20 | 2.200 | 1,670,000 | -5,000 | 0.75% | 3,674,000 |
| 2011-07-21 | 2011-07-19 | 2.200 | 1,675,000 | -5,000 | 0.75% | 3,685,000 |
| 2011-07-20 | 2011-07-18 | 2.200 | 1,680,000 | -35,000 | 0.75% | 3,696,000 |
| 2011-07-19 | 2011-07-15 | 2.000 | 1,715,000 | -5,000 | 0.77% | 3,430,000 |
| 2011-07-05 | 2011-06-30 | 2.100 | 1,720,000 | +25,000 | 0.77% | 3,612,000 |
| 2011-06-28 | 2011-06-24 | 1.900 | 1,695,000 | +50,000 | 0.76% | 3,220,500 |
| 2011-06-23 | 2011-06-21 | 1.550 | 1,645,000 | -55,000 | 0.74% | 2,549,750 |
| 2011-06-16 | 2011-06-14 | 2.030 | 1,700,000 | +10,000 | 0.76% | 3,451,000 |
| 2011-06-08 | 2011-06-03 | 2.660 | 1,690,000 | -10,000 | 0.76% | 4,495,400 |
| 2011-06-03 | 2011-06-01 | 4.361 | 1,700,000 | +374,483 | 0.76% | 7,412,956 |
| 2011-06-01 | 2011-05-30 | 4.373 | 1,325,517 | -3,899 | 0.76% | 5,797,000 |
| 2011-05-31 | 2011-05-27 | 4.425 | 1,329,416 | +3,899 | 0.76% | 5,882,251 |
| 2011-05-30 | 2011-05-26 | 4.066 | 1,325,517 | -27,290 | 0.76% | 5,389,000 |
| 2011-05-26 | 2011-05-24 | 4.361 | 1,352,807 | +3,898 | 0.78% | 5,898,999 |
| 2011-05-25 | 2011-05-23 | 4.232 | 1,348,909 | -11,695 | 0.78% | 5,709,002 |
| 2011-05-19 | 2011-05-17 | 4.232 | 1,360,604 | +15,594 | 0.78% | 5,758,499 |
| 2011-05-09 | 2011-05-05 | 3.745 | 1,345,010 | -3,899 | 0.77% | 5,037,000 |
| 2011-05-06 | 2011-05-04 | 3.719 | 1,348,909 | -7,797 | 0.78% | 5,017,002 |
| 2011-05-04 | 2011-04-29 | 3.848 | 1,356,706 | -11,695 | 0.78% | 5,220,001 |
| 2011-05-03 | 2011-04-28 | 3.848 | 1,368,401 | -38,986 | 0.79% | 5,264,998 |
| 2011-04-26 | 2011-04-20 | 3.783 | 1,407,387 | -3,899 | 0.81% | 5,324,749 |
| 2011-04-21 | 2011-04-19 | 3.848 | 1,411,286 | +15,594 | 0.81% | 5,430,001 |
| 2011-04-20 | 2011-04-18 | 3.899 | 1,395,692 | +15,595 | 0.80% | 5,441,602 |
| 2011-04-19 | 2011-04-15 | 3.668 | 1,380,097 | -31,189 | 0.79% | 5,062,199 |
| 2011-04-15 | 2011-04-13 | 3.322 | 1,411,286 | +23,392 | 0.81% | 4,687,900 |
| 2011-04-07 | 2011-04-04 | 3.463 | 1,387,894 | -42,885 | 0.80% | 4,805,999 |
| 2011-04-06 | 2011-04-01 | 3.206 | 1,430,779 | +3,899 | 0.82% | 4,587,501 |
| 2011-04-04 | 2011-03-31 | 3.206 | 1,426,880 | +19,493 | 0.82% | 4,574,999 |
| 2011-03-31 | 2011-03-29 | 3.283 | 1,407,387 | +3,898 | 0.81% | 4,620,799 |
| 2011-03-29 | 2011-03-25 | 3.463 | 1,403,489 | -3,898 | 0.81% | 4,860,001 |
| 2011-03-28 | 2011-03-24 | 3.463 | 1,407,387 | +19,493 | 0.81% | 4,873,499 |
| 2011-03-24 | 2011-03-22 | 3.335 | 1,387,894 | -15,595 | 0.80% | 4,627,999 |
| 2011-03-21 | 2011-03-17 | 3.245 | 1,403,489 | +23,392 | 0.81% | 4,554,001 |
| 2011-03-18 | 2011-03-16 | 3.270 | 1,380,097 | -23,392 | 0.79% | 4,513,499 |
| 2011-03-17 | 2011-03-15 | 3.322 | 1,403,489 | -3,898 | 0.81% | 4,662,001 |
| 2011-03-16 | 2011-03-14 | 3.309 | 1,407,387 | -38,986 | 0.81% | 4,656,899 |
| 2011-03-11 | 2011-03-09 | 3.142 | 1,446,373 | -58,479 | 0.83% | 4,544,750 |
| 2011-03-09 | 2011-03-07 | 3.463 | 1,504,852 | +15,595 | 0.87% | 5,211,001 |
| 2011-03-08 | 2011-03-04 | 3.463 | 1,489,257 | +35,087 | 0.86% | 5,156,998 |
| 2011-01-20 | 2011-01-18 | 2.180 | 1,454,170 | -81,870 | 0.84% | 3,170,499 |
| 2011-01-18 | 2011-01-14 | 2.283 | 1,536,040 | -7,798 | 0.88% | 3,506,599 |
| 2011-01-17 | 2011-01-13 | 2.296 | 1,543,838 | -19,492 | 0.89% | 3,544,201 |
| 2011-01-06 | 2011-01-04 | 2.244 | 1,563,330 | +7,797 | 0.90% | 3,508,749 |
| 2011-01-03 | 2010-12-29 | 2.129 | 1,555,533 | +15,594 | 0.90% | 3,311,699 |
| 2010-12-28 | 2010-12-22 | 2.244 | 1,539,939 | -7,797 | 0.89% | 3,456,250 |
| 2010-12-23 | 2010-12-21 | 2.373 | 1,547,736 | -3,899 | 0.89% | 3,672,250 |
| 2010-12-20 | 2010-12-16 | 2.309 | 1,551,635 | +38,986 | 0.89% | 3,582,001 |
| 2010-12-17 | 2010-12-15 | 2.591 | 1,512,649 | -350,872 | 0.87% | 3,918,800 |
| 2010-12-13 | 2010-12-09 | 2.052 | 1,863,521 | +70,174 | 1.07% | 3,824,000 |
| 2010-12-10 | 2010-12-08 | 2.052 | 1,793,347 | +15,595 | 1.03% | 3,680,001 |
| 2010-12-09 | 2010-12-07 | 2.052 | 1,777,752 | +23,391 | 1.02% | 3,647,999 |
| 2010-12-08 | 2010-12-06 | 2.052 | 1,754,361 | +54,580 | 1.01% | 3,600,000 |
| 2010-12-07 | 2010-12-03 | 2.026 | 1,699,781 | +38,986 | 0.98% | 3,444,400 |
| 2010-11-18 | 2010-11-16 | 1.988 | 1,660,795 | +3,899 | 0.96% | 3,301,500 |
| 2010-10-29 | 2010-10-27 | 2.283 | 1,656,896 | -7,798 | 0.95% | 3,782,499 |
| 2010-10-25 | 2010-10-21 | 2.180 | 1,664,694 | -3,898 | 0.96% | 3,629,501 |
| 2010-10-18 | 2010-10-14 | 2.270 | 1,668,592 | -15,594 | 0.96% | 3,787,800 |
| 2010-10-07 | 2010-10-05 | 2.411 | 1,684,186 | +3,898 | 0.97% | 4,060,799 |
| 2010-09-22 | 2010-09-20 | 2.385 | 1,680,288 | +54,580 | 1.02% | 4,008,300 |
| 2010-09-20 | 2010-09-16 | 2.411 | 1,625,708 | -15,594 | 0.99% | 3,919,801 |
| 2010-08-27 | 2010-08-25 | 2.309 | 1,641,302 | +3,899 | 1.00% | 3,789,000 |
| 2010-08-04 | 2010-08-02 | 2.565 | 1,637,403 | +3,898 | 1.00% | 4,199,999 |
| 2010-07-14 | 2010-07-12 | 2.501 | 1,633,505 | -15,594 | 1.00% | 4,085,250 |
| 2010-07-09 | 2010-07-07 | 2.565 | 1,649,099 | +15,594 | 1.01% | 4,229,999 |
| 2010-07-08 | 2010-07-06 | 2.591 | 1,633,505 | +7,797 | 1.00% | 4,231,900 |
| 2010-07-05 | 2010-06-30 | 2.809 | 1,625,708 | +15,595 | 0.99% | 4,566,151 |
| 2010-07-02 | 2010-06-29 | 2.629 | 1,610,113 | +7,797 | 0.98% | 4,233,249 |
| 2010-06-15 | 2010-06-11 | 2.950 | 1,602,316 | +15,594 | 0.98% | 4,726,499 |
| 2010-05-28 | 2010-05-26 | 2.886 | 1,586,722 | +15,594 | 0.97% | 4,578,750 |
| 2010-05-25 | 2010-05-20 | 2.822 | 1,571,128 | +19,493 | 0.96% | 4,433,001 |
| 2010-05-24 | 2010-05-19 | 3.283 | 1,551,635 | +7,797 | 0.95% | 5,094,401 |
| 2010-05-19 | 2010-05-17 | 3.335 | 1,543,838 | +3,899 | 0.94% | 5,148,001 |
| 2010-05-18 | 2010-05-14 | 3.732 | 1,539,939 | +11,696 | 0.94% | 5,747,250 |
| 2010-05-17 | 2010-05-13 | 3.912 | 1,528,243 | +7,797 | 0.93% | 5,977,999 |
| 2010-05-14 | 2010-05-12 | 3.848 | 1,520,446 | -89,667 | 0.93% | 5,850,000 |
| 2010-05-11 | 2010-05-07 | 4.810 | 1,610,113 | +31,188 | 0.98% | 7,745,162 |
| 2010-05-10 | 2010-05-06 | 4.940 | 1,578,925 | +21,337 | 0.97% | 7,800,412 |
| 2010-05-07 | 2010-05-05 | 5.070 | 1,557,588 | +7,692 | 0.97% | 7,897,500 |
| 2010-05-06 | 2010-05-04 | 5.226 | 1,549,896 | +3,846 | 0.96% | 8,100,299 |
| 2010-05-05 | 2010-05-03 | 5.239 | 1,546,050 | -76,918 | 0.96% | 8,100,299 |
| 2010-05-04 | 2010-04-30 | 5.239 | 1,622,968 | -65,380 | 1.01% | 8,503,299 |
| 2010-05-03 | 2010-04-29 | 4.394 | 1,688,348 | +65,380 | 1.05% | 7,419,098 |
| 2010-04-30 | 2010-04-28 | 4.680 | 1,622,968 | +46,151 | 1.01% | 7,595,999 |
| 2010-04-27 | 2010-04-23 | 4.095 | 1,576,817 | +15,383 | 0.98% | 6,457,498 |
| 2010-04-22 | 2010-04-20 | 4.030 | 1,561,434 | +3,846 | 0.97% | 6,293,001 |
| 2010-04-21 | 2010-04-19 | 4.095 | 1,557,588 | -23,075 | 0.97% | 6,378,750 |
| 2010-04-19 | 2010-04-15 | 3.965 | 1,580,663 | -123,069 | 0.98% | 6,267,749 |
| 2010-04-16 | 2010-04-14 | 4.030 | 1,703,732 | -7,692 | 1.06% | 6,866,500 |
| 2010-04-15 | 2010-04-13 | 3.900 | 1,711,424 | -123,068 | 1.07% | 6,675,001 |
| 2010-04-09 | 2010-04-07 | 3.900 | 1,834,492 | -465,354 | 1.14% | 7,154,998 |
| 2010-04-07 | 2010-03-31 | 3.900 | 2,299,846 | +11,538 | 1.43% | 8,970,000 |
| 2010-04-01 | 2010-03-30 | 4.030 | 2,288,308 | +19,229 | 1.42% | 9,222,499 |
| 2010-03-19 | 2010-03-17 | 3.445 | 2,269,079 | +3,846 | 1.41% | 7,817,501 |
| 2010-03-17 | 2010-03-15 | 3.523 | 2,265,233 | +196,141 | 1.41% | 7,980,950 |
| 2010-03-16 | 2010-03-12 | 3.523 | 2,069,092 | +38,459 | 1.29% | 7,289,899 |
| 2010-03-11 | 2010-03-09 | 3.419 | 2,030,633 | +30,767 | 1.26% | 6,943,199 |
| 2010-02-01 | 2010-01-28 | 3.510 | 1,999,866 | +30,767 | 1.24% | 7,020,000 |
| 2010-01-27 | 2010-01-25 | 3.380 | 1,969,099 | +42,305 | 1.23% | 6,656,000 |
| 2010-01-21 | 2010-01-19 | 3.120 | 1,926,794 | +76,918 | 1.20% | 6,012,000 |
| 2010-01-20 | 2010-01-18 | 3.055 | 1,849,876 | +7,692 | 1.15% | 5,651,750 |
| 2010-01-19 | 2010-01-15 | 3.055 | 1,842,184 | +42,305 | 1.15% | 5,628,249 |
| 2010-01-15 | 2010-01-13 | 3.055 | 1,799,879 | +3,845 | 1.12% | 5,498,999 |
| 2010-01-14 | 2010-01-12 | 3.055 | 1,796,034 | +15,384 | 1.12% | 5,487,251 |
| 2010-01-13 | 2010-01-11 | 3.055 | 1,780,650 | +76,918 | 1.11% | 5,440,250 |
| 2010-01-07 | 2010-01-05 | 3.120 | 1,703,732 | +38,459 | 1.06% | 5,316,000 |
| 2010-01-04 | 2009-12-29 | 3.055 | 1,665,273 | +53,842 | 1.04% | 5,087,750 |
| 2009-12-16 | 2009-12-14 | 3.250 | 1,611,431 | +23,076 | 1.00% | 5,237,502 |
| 2009-12-15 | 2009-12-11 | 3.250 | 1,588,355 | +42,305 | 0.99% | 5,162,500 |
| 2009-12-14 | 2009-12-10 | 3.250 | 1,546,050 | +7,692 | 0.96% | 5,024,999 |
| 2009-12-10 | 2009-12-08 | 3.250 | 1,538,358 | +38,458 | 0.96% | 4,999,998 |
| 2009-12-09 | 2009-12-07 | 3.510 | 1,499,900 | +23,076 | 0.93% | 5,265,002 |
| 2009-12-07 | 2009-12-03 | 3.315 | 1,476,824 | +15,383 | 0.92% | 4,896,000 |
| 2009-12-01 | 2009-11-27 | 3.250 | 1,461,441 | -3,845 | 0.91% | 4,750,001 |
| 2009-11-30 | 2009-11-26 | 3.094 | 1,465,286 | -7,692 | 0.91% | 4,533,899 |
| 2009-11-26 | 2009-11-24 | 3.549 | 1,472,978 | -7,692 | 0.92% | 5,227,949 |
| 2009-11-25 | 2009-11-23 | 3.835 | 1,480,670 | +49,997 | 0.92% | 5,678,750 |
| 2009-11-24 | 2009-11-20 | 2.860 | 1,430,673 | -30,768 | 0.89% | 4,091,999 |
| 2009-11-18 | 2009-11-16 | 2.067 | 1,461,441 | -15,383 | 0.91% | 3,021,001 |
| 2009-11-17 | 2009-11-13 | 2.015 | 1,476,824 | -23,076 | 0.92% | 2,976,000 |
| 2009-11-09 | 2009-11-05 | 1.885 | 1,499,900 | -34,613 | 0.93% | 2,827,501 |
| 2009-11-02 | 2009-10-29 | 1.820 | 1,534,513 | -57,688 | 0.96% | 2,793,001 |
| 2009-10-30 | 2009-10-28 | 1.768 | 1,592,201 | -38,459 | 0.99% | 2,815,200 |
| 2009-10-29 | 2009-10-27 | 1.950 | 1,630,660 | +76,918 | 1.02% | 3,180,000 |
| 2009-10-23 | 2009-10-21 | 1.950 | 1,553,742 | +26,921 | 0.97% | 3,030,000 |
| 2009-10-20 | 2009-10-16 | 1.937 | 1,526,821 | +38,459 | 0.95% | 2,957,650 |
| 2009-10-19 | 2009-10-15 | 1.924 | 1,488,362 | +7,692 | 0.93% | 2,863,800 |
| 2009-10-15 | 2009-10-13 | 1.859 | 1,480,670 | +38,459 | 0.92% | 2,752,750 |
| 2009-10-12 | 2009-10-08 | 1.729 | 1,442,211 | +15,384 | 0.90% | 2,493,750 |
| 2009-10-02 | 2009-09-29 | 1.794 | 1,426,827 | +15,383 | 0.89% | 2,559,899 |
| 2009-09-28 | 2009-09-24 | 1.794 | 1,411,444 | +19,230 | 0.88% | 2,532,300 |
| 2009-09-25 | 2009-09-23 | 1.794 | 1,392,214 | -7,692 | 0.87% | 2,497,799 |
| 2009-09-23 | 2009-09-21 | 1.794 | 1,399,906 | +23,075 | 0.87% | 2,511,600 |
| 2009-09-21 | 2009-09-17 | 1.885 | 1,376,831 | +23,076 | 0.86% | 2,595,500 |
| 2009-09-18 | 2009-09-16 | 1.937 | 1,353,755 | -7,692 | 0.84% | 2,622,399 |
| 2009-09-16 | 2009-09-14 | 1.755 | 1,361,447 | +23,075 | 0.85% | 2,389,500 |
| 2009-09-14 | 2009-09-10 | 1.794 | 1,338,372 | +3,846 | 0.83% | 2,401,200 |
| 2009-09-11 | 2009-09-09 | 1.807 | 1,334,526 | +61,534 | 0.83% | 2,411,650 |
| 2009-09-08 | 2009-09-04 | 1.690 | 1,272,992 | +11,538 | 0.95% | 2,151,501 |
| 2009-09-07 | 2009-09-03 | 1.885 | 1,261,454 | -3,846 | 0.94% | 2,378,000 |
| 2009-09-03 | 2009-09-01 | 1.820 | 1,265,300 | +7,692 | 0.95% | 2,303,000 |
| 2009-09-02 | 2009-08-31 | 1.807 | 1,257,608 | -4,616,989 | 0.94% | 2,272,650 |
| 2009-08-28 | 2009-08-26 | 1.248 | 5,874,597 | +149,990 | 4.39% | 7,331,988 |
| 2009-08-10 | 2009-08-06 | 1.105 | 5,724,607 | -7,692 | 4.28% | 6,326,115 |
| 2009-08-06 | 2009-08-04 | 1.066 | 5,732,299 | -84,610 | 4.28% | 6,111,040 |
| 2009-08-04 | 2009-07-31 | 1.092 | 5,816,909 | -3,846 | 4.35% | 6,352,490 |
| 2009-07-27 | 2009-07-23 | 1.118 | 5,820,755 | -49,996 | 4.35% | 6,508,040 |
| 2009-07-24 | 2009-07-22 | 1.040 | 5,870,751 | +3,846 | 4.39% | 6,105,990 |
| 2009-07-13 | 2009-07-09 | 1.105 | 5,866,905 | -769,180 | 4.38% | 6,483,364 |
| 2009-07-08 | 2009-07-06 | 1.040 | 6,636,085 | -15,383 | 4.96% | 6,901,991 |
| 2009-06-25 | 2009-06-23 | 1.027 | 6,651,468 | +3,846 | 4.97% | 6,831,515 |
| 2009-06-18 | 2009-06-16 | 1.183 | 6,647,622 | -730,721 | 4.97% | 7,864,664 |
| 2009-06-16 | 2009-06-12 | 1.001 | 7,378,343 | -7,691 | 5.51% | 7,386,216 |
| 2009-06-15 | 2009-06-11 | 1.014 | 7,386,034 | -7,692 | 5.52% | 7,489,940 |
| 2009-06-12 | 2009-06-10 | 1.014 | 7,393,726 | -3,846 | 5.52% | 7,497,740 |
| 2009-06-04 | 2009-06-02 | 0.988 | 7,397,572 | -38,459 | 5.53% | 7,309,291 |
| 2009-05-21 | 2009-05-19 | 1.027 | 7,436,031 | +73,072 | 5.56% | 7,637,315 |
| 2009-05-18 | 2009-05-14 | 1.079 | 7,362,959 | +3,846 | 5.50% | 7,945,165 |
| 2009-05-07 | 2009-05-05 | 1.161 | 7,359,113 | +438,042 | 5.50% | 8,545,341 |
| 2009-04-03 | 2009-04-01 | 1.078 | 6,921,071 | +14,468 | 5.50% | 7,462,641 |
| 2009-03-19 | 2009-03-17 | 1.175 | 6,906,603 | -36,170 | 5.49% | 8,115,365 |
| 2009-03-16 | 2009-03-12 | 1.244 | 6,942,773 | -18,084 | 5.52% | 8,637,740 |
| 2009-03-06 | 2009-03-04 | 1.286 | 6,960,857 | -18,085 | 5.53% | 8,948,913 |
| 2009-03-03 | 2009-02-27 | 1.286 | 6,978,942 | +7,234 | 5.54% | 8,972,163 |
| 2009-02-24 | 2009-02-20 | 1.189 | 6,971,708 | -14,468 | 5.54% | 8,288,239 |
| 2009-02-12 | 2009-02-10 | 1.203 | 6,986,176 | +10,851 | 5.55% | 8,402,014 |
| 2009-01-30 | 2009-01-23 | 1.106 | 6,975,325 | -7,234 | 5.54% | 7,713,990 |
| 2009-01-05 | 2008-12-31 | 1.106 | 6,982,559 | -10,851 | 5.55% | 7,721,990 |
| 2008-12-29 | 2008-12-22 | 0.954 | 6,993,410 | -10,851 | 5.56% | 6,670,567 |
| 2008-12-15 | 2008-12-11 | 1.078 | 7,004,261 | -21,702 | 5.56% | 7,552,341 |
| 2008-11-20 | 2008-11-18 | 0.871 | 7,025,963 | +2,658,476 | 5.58% | 6,118,867 |
| 2008-11-04 | 2008-10-31 | 0.899 | 4,367,487 | +2,967,718 | 3.47% | 3,924,367 |
| 2008-11-03 | 2008-10-30 | 0.899 | 1,399,769 | -7,234 | 1.11% | 1,257,750 |
| 2008-10-29 | 2008-10-27 | 0.954 | 1,407,003 | -65,105 | 1.12% | 1,342,050 |
| 2008-10-17 | 2008-10-15 | 1.161 | 1,472,108 | -7,234 | 1.17% | 1,709,400 |
| 2008-09-18 | 2008-09-16 | 1.534 | 1,479,342 | -7,234 | 1.18% | 2,269,950 |
| 2008-09-12 | 2008-09-10 | 1.659 | 1,486,576 | -10,851 | 1.19% | 2,466,000 |
| 2008-09-11 | 2008-09-09 | 1.700 | 1,497,427 | -7,234 | 1.19% | 2,546,100 |
| 2008-09-08 | 2008-09-04 | 1.686 | 1,504,661 | +39,787 | 1.20% | 2,537,600 |
| 2008-09-05 | 2008-09-03 | 1.686 | 1,464,874 | +7,234 | 1.17% | 2,470,499 |
| 2008-09-02 | 2008-08-29 | 1.659 | 1,457,640 | -86,808 | 1.16% | 2,417,999 |
| 2008-09-01 | 2008-08-28 | 1.617 | 1,544,448 | -43,404 | 1.23% | 2,497,950 |
| 2008-08-28 | 2008-08-26 | 1.645 | 1,587,852 | -18,084 | 1.27% | 2,612,051 |
| 2008-08-27 | 2008-08-25 | 1.645 | 1,605,936 | -28,936 | 1.28% | 2,641,799 |
| 2008-08-20 | 2008-08-18 | 1.645 | 1,634,872 | -36,170 | 1.30% | 2,689,400 |
| 2008-08-19 | 2008-08-15 | 1.617 | 1,671,042 | -14,468 | 1.33% | 2,702,700 |
| 2008-08-18 | 2008-08-14 | 1.631 | 1,685,510 | +28,936 | 1.34% | 2,749,400 |
| 2008-08-15 | 2008-08-13 | 1.659 | 1,656,574 | +14,468 | 1.32% | 2,748,000 |
| 2008-08-14 | 2008-08-12 | 1.659 | 1,642,106 | +32,553 | 1.31% | 2,724,000 |
| 2008-08-07 | 2008-08-04 | 1.756 | 1,609,553 | -3,617 | 1.28% | 2,825,749 |
| 2008-08-04 | 2008-07-31 | 1.797 | 1,613,170 | -3,617 | 1.29% | 2,898,999 |
| 2008-07-31 | 2008-07-29 | 1.769 | 1,616,787 | -14,468 | 1.29% | 2,860,799 |
| 2008-07-24 | 2008-07-22 | 1.659 | 1,631,255 | -7,234 | 1.30% | 2,706,000 |
| 2008-07-11 | 2008-07-09 | 1.825 | 1,638,489 | -28,936 | 1.31% | 2,989,800 |
| 2008-07-09 | 2008-07-07 | 1.728 | 1,667,425 | -39,787 | 1.33% | 2,881,250 |
| 2008-07-08 | 2008-07-04 | 1.659 | 1,707,212 | +14,468 | 1.36% | 2,832,001 |
| 2008-07-07 | 2008-07-03 | 1.673 | 1,692,744 | +18,085 | 1.35% | 2,831,400 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,674,659 | -14,468 | 1.34% | 2,824,300 |
| 2008-07-03 | 2008-06-30 | 1.700 | 1,689,127 | -32,553 | 1.35% | 2,872,050 |
| 2008-06-25 | 2008-06-23 | 1.659 | 1,721,680 | -28,935 | 1.38% | 2,856,001 |
| 2008-06-23 | 2008-06-19 | 1.604 | 1,750,615 | -7,234 | 1.40% | 2,807,199 |
| 2008-06-18 | 2008-06-16 | 1.604 | 1,757,849 | -7,234 | 1.41% | 2,818,800 |
| 2008-06-17 | 2008-06-13 | 1.604 | 1,765,083 | -3,617 | 1.42% | 2,830,400 |
| 2008-05-16 | 2008-05-14 | 1.604 | 1,768,700 | -18,085 | 1.42% | 2,836,200 |
| 2008-05-02 | 2008-04-29 | 1.534 | 1,786,785 | -72,340 | 1.43% | 2,741,700 |
| 2008-04-30 | 2008-04-28 | 1.617 | 1,859,125 | -21,701 | 1.49% | 3,006,901 |
| 2008-04-29 | 2008-04-25 | 1.521 | 1,880,826 | -32,553 | 1.52% | 2,859,999 |
| 2008-04-28 | 2008-04-24 | 1.493 | 1,913,379 | -57,872 | 1.55% | 2,856,600 |
| 2008-04-24 | 2008-04-22 | 1.382 | 1,971,251 | +21,702 | 1.59% | 2,725,000 |
| 2008-04-21 | 2008-04-17 | 1.411 | 1,949,549 | +90,605 | 1.58% | 2,751,737 |
| 2008-04-18 | 2008-04-16 | 1.310 | 1,858,944 | -17,180 | 1.58% | 2,434,500 |
| 2008-04-07 | 2008-04-02 | 1.164 | 1,876,124 | +3,436 | 1.60% | 2,184,000 |
| 2008-03-28 | 2008-03-26 | 1.251 | 1,872,688 | +61,850 | 1.59% | 2,343,500 |
| 2008-03-14 | 2008-03-12 | 1.164 | 1,810,838 | +44,670 | 1.54% | 2,108,000 |
| 2008-03-10 | 2008-03-06 | 1.164 | 1,766,168 | +158,061 | 1.50% | 2,056,000 |
| 2008-03-04 | 2008-02-29 | 1.164 | 1,608,107 | +68,723 | 1.37% | 1,872,001 |
| 2008-02-28 | 2008-02-26 | 1.237 | 1,539,384 | +61,850 | 1.31% | 1,904,000 |
| 2008-02-21 | 2008-02-19 | 1.310 | 1,477,534 | +44,670 | 1.26% | 1,935,000 |
| 2007-11-21 | 2007-11-19 | 1.557 | 1,432,864 | +61,850 | 1.22% | 2,230,950 |
| 2007-11-20 | 2007-11-16 | 1.542 | 1,371,014 | +68,723 | 1.17% | 2,114,700 |
| 2007-11-06 | 2007-11-02 | 1.266 | 1,302,291 | -20,617 | 1.11% | 1,648,649 |
| 2007-11-05 | 2007-11-01 | 1.426 | 1,322,908 | +27,489 | 1.13% | 1,886,500 |
| 2007-10-23 | 2007-10-18 | 1.455 | 1,295,419 | -6,872 | 1.11% | 1,885,000 |
| 2007-10-15 | 2007-10-11 | 1.382 | 1,302,291 | +20,616 | 1.11% | 1,800,249 |
| 2007-09-28 | 2007-09-25 | 1.455 | 1,281,675 | +10,309 | 1.10% | 1,865,000 |
| 2007-09-20 | 2007-09-18 | 1.484 | 1,271,366 | +27,489 | 1.09% | 1,887,000 |
| 2007-09-18 | 2007-09-14 | 1.528 | 1,243,877 | -6,873 | 1.06% | 1,900,500 |
| 2007-09-14 | 2007-09-12 | 1.630 | 1,250,750 | +10,309 | 1.07% | 2,038,401 |
| 2007-08-29 | 2007-08-27 | 1.295 | 1,240,441 | +6,872 | 1.06% | 1,606,450 |
| 2007-08-22 | 2007-08-20 | 1.237 | 1,233,569 | +6,872 | 1.06% | 1,525,750 |
| 2007-08-21 | 2007-08-17 | 1.164 | 1,226,697 | -6,872 | 1.05% | 1,428,000 |
| 2007-08-17 | 2007-08-15 | 1.310 | 1,233,569 | -6,872 | 1.06% | 1,615,500 |
| 2007-08-15 | 2007-08-13 | 1.528 | 1,240,441 | +10,308 | 1.06% | 1,895,250 |
| 2007-08-08 | 2007-08-06 | 1.601 | 1,230,133 | +65,287 | 1.05% | 1,969,000 |
| 2007-08-07 | 2007-08-03 | 1.673 | 1,164,846 | +17,180 | 1.00% | 1,949,249 |
| 2007-08-06 | 2007-08-02 | 1.732 | 1,147,666 | -3,436 | 0.98% | 1,987,300 |
| 2007-08-03 | 2007-08-01 | 1.746 | 1,151,102 | +20,617 | 0.99% | 2,010,000 |
| 2007-08-02 | 2007-07-31 | 1.819 | 1,130,485 | +79,031 | 0.97% | 2,056,250 |
| 2007-07-20 | 2007-07-18 | 1.673 | 1,051,454 | +13,744 | 0.90% | 1,759,500 |
| 2007-07-16 | 2007-07-12 | 1.659 | 1,037,710 | +13,745 | 0.89% | 1,721,400 |
| 2007-07-13 | 2007-07-11 | 1.644 | 1,023,965 | +20,616 | 0.88% | 1,683,700 |
| 2007-07-12 | 2007-07-10 | 1.746 | 1,003,349 | +20,617 | 0.86% | 1,752,001 |
| 2007-07-11 | 2007-07-09 | 1.775 | 982,732 | +75,595 | 0.84% | 1,744,600 |
| 2007-07-09 | 2007-07-05 | 1.892 | 907,137 | +20,617 | 0.78% | 1,716,000 |
| 2007-07-06 | 2007-07-04 | 1.892 | 886,520 | -24,053 | 0.76% | 1,676,999 |
| 2007-07-05 | 2007-07-03 | 2.052 | 910,573 | +6,872 | 0.78% | 1,868,250 |
| 2007-07-03 | 2007-06-28 | 2.008 | 903,701 | +13,745 | 0.78% | 1,814,700 |
| 2007-06-29 | 2007-06-27 | 2.154 | 889,956 | +48,105 | 0.76% | 1,916,599 |
| 2007-06-28 | 2007-06-26 | 2.139 | 841,851 | -6,872 | 0.72% | 1,800,751 |
| 2007-06-27 | 2007-06-25 | 1.935 | 848,723 | +72,159 | 0.73% | 1,642,550 |
| 2007-06-26 | 2007-06-22 | 1.673 | 776,564 | 0.67% | 1,299,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy