History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,012,000 | +0 | 0.27% | 1,872,200 |
| 2025-10-13 | 2025-10-09 | 1.770 | 1,012,000 | +0 | 0.27% | 1,791,240 |
| 2025-10-10 | 2025-10-08 | 1.910 | 1,012,000 | +0 | 0.27% | 1,932,920 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,012,000 | +0 | 0.27% | 2,125,200 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,012,000 | +0 | 0.27% | 1,690,040 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,012,000 | +0 | 0.27% | 1,062,600 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,012,000 | +0 | 0.27% | 1,082,840 |
| 2025-10-02 | 2025-09-29 | 1.170 | 1,012,000 | +0 | 0.27% | 1,184,040 |
| 2025-09-30 | 2025-09-26 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,012,000 | +0 | 0.27% | 941,160 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,012,000 | +0 | 0.27% | 981,640 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,012,000 | +0 | 0.27% | 991,760 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,012,000 | +0 | 0.27% | 1,012,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,012,000 | +0 | 0.27% | 1,012,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,012,000 | +0 | 0.27% | 1,032,240 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,012,000 | +0 | 0.27% | 1,042,360 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,012,000 | +0 | 0.27% | 1,001,880 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,012,000 | +0 | 0.27% | 900,680 |
| 2025-09-12 | 2025-09-10 | 0.910 | 1,012,000 | +0 | 0.27% | 920,920 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-09-10 | 2025-09-08 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,012,000 | +0 | 0.27% | 941,160 |
| 2025-09-05 | 2025-09-03 | 0.910 | 1,012,000 | +0 | 0.27% | 920,920 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,012,000 | +0 | 0.27% | 951,280 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,012,000 | +0 | 0.27% | 1,001,880 |
| 2025-09-02 | 2025-08-29 | 0.990 | 1,012,000 | +0 | 0.27% | 1,001,880 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,012,000 | +0 | 0.27% | 1,022,120 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,012,000 | +0 | 0.27% | 1,042,360 |
| 2025-08-27 | 2025-08-25 | 1.060 | 1,012,000 | +0 | 0.27% | 1,072,720 |
| 2025-08-26 | 2025-08-22 | 1.050 | 1,012,000 | +0 | 0.27% | 1,062,600 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,012,000 | +0 | 0.27% | 1,072,720 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,012,000 | +0 | 0.27% | 1,103,080 |
| 2025-08-21 | 2025-08-19 | 1.040 | 1,012,000 | +0 | 0.27% | 1,052,480 |
| 2025-08-20 | 2025-08-18 | 1.090 | 1,012,000 | +0 | 0.27% | 1,103,080 |
| 2025-08-19 | 2025-08-15 | 1.060 | 1,012,000 | +0 | 0.27% | 1,072,720 |
| 2025-08-18 | 2025-08-14 | 1.060 | 1,012,000 | +0 | 0.27% | 1,072,720 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,012,000 | +0 | 0.27% | 1,103,080 |
| 2025-08-14 | 2025-08-12 | 1.100 | 1,012,000 | +0 | 0.27% | 1,113,200 |
| 2025-08-13 | 2025-08-11 | 1.140 | 1,012,000 | +0 | 0.27% | 1,153,680 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,012,000 | +0 | 0.27% | 1,113,200 |
| 2025-08-11 | 2025-08-07 | 1.020 | 1,012,000 | +0 | 0.27% | 1,032,240 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,012,000 | +0 | 0.27% | 1,103,080 |
| 2025-08-07 | 2025-08-05 | 1.020 | 1,012,000 | +0 | 0.27% | 1,032,240 |
| 2025-08-06 | 2025-08-04 | 1.200 | 1,012,000 | +0 | 0.27% | 1,214,400 |
| 2025-08-05 | 2025-08-01 | 0.900 | 1,012,000 | +0 | 0.27% | 910,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,012,000 | +0 | 0.27% | 981,640 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,012,000 | +0 | 0.27% | 971,520 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,012,000 | +0 | 0.27% | 981,640 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,012,000 | +0 | 0.27% | 971,520 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-07-24 | 2025-07-22 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,012,000 | +0 | 0.27% | 981,640 |
| 2025-07-22 | 2025-07-18 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-07-21 | 2025-07-17 | 0.960 | 1,012,000 | +0 | 0.27% | 971,520 |
| 2025-07-18 | 2025-07-16 | 0.930 | 1,012,000 | +0 | 0.27% | 941,160 |
| 2025-07-17 | 2025-07-15 | 0.960 | 1,012,000 | +0 | 0.27% | 971,520 |
| 2025-07-16 | 2025-07-14 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,012,000 | +0 | 0.27% | 941,160 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1,012,000 | +0 | 0.27% | 870,320 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-07-10 | 2025-07-08 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-07-09 | 2025-07-07 | 0.960 | 1,012,000 | +0 | 0.27% | 971,520 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,012,000 | +0 | 0.27% | 931,040 |
| 2025-07-07 | 2025-07-03 | 0.950 | 1,012,000 | +0 | 0.27% | 961,400 |
| 2025-07-04 | 2025-07-02 | 0.890 | 1,012,000 | +0 | 0.27% | 900,680 |
| 2025-07-03 | 2025-06-30 | 0.910 | 1,012,000 | +0 | 0.27% | 920,920 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,012,000 | +0 | 0.27% | 1,062,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,012,000 | +0 | 0.27% | 1,204,280 |
| 2025-06-27 | 2025-06-25 | 1.030 | 1,012,000 | +0 | 0.27% | 1,042,360 |
| 2025-06-26 | 2025-06-24 | 1.160 | 1,012,000 | +0 | 0.27% | 1,173,920 |
| 2025-06-25 | 2025-06-23 | 1.320 | 1,012,000 | +0 | 0.27% | 1,335,840 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,012,000 | +0 | 0.27% | 1,275,120 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,012,000 | +0 | 0.27% | 1,497,760 |
| 2025-06-20 | 2025-06-18 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-06-19 | 2025-06-17 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-06-17 | 2025-06-13 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-06-13 | 2025-06-11 | 1.850 | 1,012,000 | +0 | 0.27% | 1,872,200 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,012,000 | +0 | 0.27% | 1,760,880 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,012,000 | +0 | 0.27% | 1,821,600 |
| 2025-06-10 | 2025-06-06 | 1.800 | 1,012,000 | +0 | 0.27% | 1,821,600 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,012,000 | +0 | 0.27% | 1,983,520 |
| 2025-06-06 | 2025-06-04 | 1.980 | 1,012,000 | +0 | 0.27% | 2,003,760 |
| 2025-06-05 | 2025-06-03 | 1.900 | 1,012,000 | +0 | 0.27% | 1,922,800 |
| 2025-06-04 | 2025-06-02 | 1.900 | 1,012,000 | +0 | 0.27% | 1,922,800 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,012,000 | +0 | 0.27% | 1,801,360 |
| 2025-06-02 | 2025-05-29 | 1.970 | 1,012,000 | +0 | 0.27% | 1,993,640 |
| 2025-05-30 | 2025-05-28 | 1.880 | 1,012,000 | +0 | 0.27% | 1,902,560 |
| 2025-05-29 | 2025-05-27 | 1.770 | 1,012,000 | +0 | 0.27% | 1,791,240 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,012,000 | +0 | 0.27% | 1,811,480 |
| 2025-05-27 | 2025-05-23 | 1.790 | 1,012,000 | +0 | 0.27% | 1,811,480 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,012,000 | +0 | 0.27% | 1,811,480 |
| 2025-05-23 | 2025-05-21 | 1.790 | 1,012,000 | +0 | 0.27% | 1,811,480 |
| 2025-05-22 | 2025-05-20 | 1.670 | 1,012,000 | +0 | 0.27% | 1,690,040 |
| 2025-05-21 | 2025-05-19 | 1.750 | 1,012,000 | +0 | 0.27% | 1,771,000 |
| 2025-05-20 | 2025-05-16 | 1.810 | 1,012,000 | +0 | 0.27% | 1,831,720 |
| 2025-05-19 | 2025-05-15 | 2.010 | 1,012,000 | +0 | 0.27% | 2,034,120 |
| 2025-05-16 | 2025-05-14 | 1.890 | 1,012,000 | +0 | 0.27% | 1,912,680 |
| 2025-05-15 | 2025-05-13 | 1.900 | 1,012,000 | +0 | 0.27% | 1,922,800 |
| 2025-05-14 | 2025-05-12 | 1.900 | 1,012,000 | +0 | 0.27% | 1,922,800 |
| 2025-05-13 | 2025-05-09 | 1.800 | 1,012,000 | +0 | 0.27% | 1,821,600 |
| 2025-05-12 | 2025-05-08 | 1.730 | 1,012,000 | +0 | 0.27% | 1,750,760 |
| 2025-05-09 | 2025-05-07 | 1.960 | 1,012,000 | +0 | 0.27% | 1,983,520 |
| 2025-05-08 | 2025-05-06 | 1.720 | 1,012,000 | +0 | 0.27% | 1,740,640 |
| 2025-05-07 | 2025-05-02 | 1.790 | 1,012,000 | +0 | 0.27% | 1,811,480 |
| 2025-05-06 | 2025-04-30 | 1.790 | 1,012,000 | +0 | 0.27% | 1,811,480 |
| 2025-05-02 | 2025-04-29 | 1.810 | 1,012,000 | +0 | 0.27% | 1,831,720 |
| 2025-04-30 | 2025-04-28 | 1.770 | 1,012,000 | +0 | 0.27% | 1,791,240 |
| 2025-04-29 | 2025-04-25 | 1.770 | 1,012,000 | +0 | 0.27% | 1,791,240 |
| 2025-04-28 | 2025-04-24 | 1.760 | 1,012,000 | +0 | 0.27% | 1,781,120 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,012,000 | +0 | 0.27% | 1,750,760 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,012,000 | +0 | 0.27% | 1,922,800 |
| 2025-04-23 | 2025-04-17 | 1.800 | 1,012,000 | +0 | 0.27% | 1,821,600 |
| 2025-04-22 | 2025-04-16 | 1.670 | 1,012,000 | +0 | 0.27% | 1,690,040 |
| 2025-04-17 | 2025-04-15 | 1.700 | 1,012,000 | +0 | 0.27% | 1,720,400 |
| 2025-04-16 | 2025-04-14 | 1.990 | 1,012,000 | +0 | 0.27% | 2,013,880 |
| 2025-04-15 | 2025-04-11 | 1.980 | 1,012,000 | +0 | 0.27% | 2,003,760 |
| 2025-04-14 | 2025-04-10 | 1.540 | 1,012,000 | +0 | 0.27% | 1,558,480 |
| 2025-04-11 | 2025-04-09 | 1.580 | 1,012,000 | +0 | 0.27% | 1,598,960 |
| 2025-04-10 | 2025-04-08 | 1.640 | 1,012,000 | +0 | 0.27% | 1,659,680 |
| 2025-04-09 | 2025-04-07 | 1.680 | 1,012,000 | +0 | 0.27% | 1,700,160 |
| 2025-04-08 | 2025-04-03 | 1.730 | 1,012,000 | +0 | 0.27% | 1,750,760 |
| 2025-04-07 | 2025-04-02 | 1.730 | 1,012,000 | +0 | 0.27% | 1,750,760 |
| 2025-04-03 | 2025-04-01 | 1.800 | 1,012,000 | +0 | 0.27% | 1,821,600 |
| 2025-04-02 | 2025-03-31 | 1.800 | 1,012,000 | +0 | 0.27% | 1,821,600 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,012,000 | +0 | 0.27% | 1,801,360 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,012,000 | +0 | 0.27% | 1,821,600 |
| 2025-03-28 | 2025-03-26 | 1.860 | 1,012,000 | +0 | 0.27% | 1,882,320 |
| 2025-03-27 | 2025-03-25 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-03-26 | 2025-03-24 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,012,000 | +0 | 0.27% | 1,892,440 |
| 2025-03-24 | 2025-03-20 | 2.000 | 1,012,000 | +0 | 0.27% | 2,024,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 1,012,000 | +0 | 0.27% | 2,175,800 |
| 2025-03-20 | 2025-03-18 | 2.140 | 1,012,000 | +0 | 0.27% | 2,165,680 |
| 2025-03-19 | 2025-03-17 | 1.980 | 1,012,000 | +0 | 0.27% | 2,003,760 |
| 2025-03-18 | 2025-03-14 | 1.980 | 1,012,000 | +0 | 0.27% | 2,003,760 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,012,000 | +0 | 0.27% | 2,287,120 |
| 2025-03-14 | 2025-03-12 | 2.130 | 1,012,000 | +0 | 0.27% | 2,155,560 |
| 2025-03-13 | 2025-03-11 | 2.150 | 1,012,000 | +0 | 0.27% | 2,175,800 |
| 2025-03-12 | 2025-03-10 | 2.240 | 1,012,000 | +0 | 0.27% | 2,266,880 |
| 2025-03-11 | 2025-03-07 | 2.400 | 1,012,000 | +0 | 0.27% | 2,428,800 |
| 2025-03-10 | 2025-03-06 | 2.370 | 1,012,000 | +0 | 0.27% | 2,398,440 |
| 2025-03-07 | 2025-03-05 | 2.380 | 1,012,000 | +0 | 0.27% | 2,408,560 |
| 2025-03-06 | 2025-03-04 | 2.300 | 1,012,000 | +0 | 0.27% | 2,327,600 |
| 2025-03-05 | 2025-03-03 | 2.520 | 1,012,000 | +0 | 0.27% | 2,550,240 |
| 2025-03-04 | 2025-02-28 | 2.500 | 1,012,000 | +0 | 0.27% | 2,530,000 |
| 2025-03-03 | 2025-02-27 | 2.810 | 1,012,000 | +0 | 0.27% | 2,843,720 |
| 2025-02-28 | 2025-02-26 | 2.660 | 1,012,000 | +0 | 0.27% | 2,691,920 |
| 2025-02-27 | 2025-02-25 | 2.790 | 1,012,000 | +0 | 0.27% | 2,823,480 |
| 2025-02-26 | 2025-02-24 | 2.800 | 1,012,000 | +0 | 0.27% | 2,833,600 |
| 2025-02-25 | 2025-02-21 | 2.670 | 1,012,000 | +0 | 0.27% | 2,702,040 |
| 2025-02-24 | 2025-02-20 | 2.730 | 1,012,000 | +0 | 0.27% | 2,762,760 |
| 2025-02-21 | 2025-02-19 | 2.730 | 1,012,000 | +0 | 0.27% | 2,762,760 |
| 2025-02-20 | 2025-02-18 | 2.750 | 1,012,000 | +0 | 0.27% | 2,783,000 |
| 2025-02-19 | 2025-02-17 | 2.820 | 1,012,000 | +0 | 0.27% | 2,853,840 |
| 2025-02-18 | 2025-02-14 | 2.800 | 1,012,000 | +0 | 0.27% | 2,833,600 |
| 2025-02-17 | 2025-02-13 | 2.890 | 1,012,000 | +0 | 0.27% | 2,924,680 |
| 2025-02-14 | 2025-02-12 | 2.900 | 1,012,000 | +0 | 0.27% | 2,934,800 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,012,000 | +0 | 0.27% | 2,985,400 |
| 2025-02-12 | 2025-02-10 | 2.990 | 1,012,000 | +0 | 0.27% | 3,025,880 |
| 2025-02-11 | 2025-02-07 | 2.940 | 1,012,000 | +0 | 0.27% | 2,975,280 |
| 2025-02-10 | 2025-02-06 | 2.940 | 1,012,000 | +0 | 0.27% | 2,975,280 |
| 2025-02-07 | 2025-02-05 | 2.920 | 1,012,000 | +0 | 0.27% | 2,955,040 |
| 2025-02-06 | 2025-02-04 | 2.870 | 1,012,000 | +0 | 0.27% | 2,904,440 |
| 2025-02-05 | 2025-02-03 | 2.750 | 1,012,000 | +0 | 0.27% | 2,783,000 |
| 2025-02-04 | 2025-01-28 | 2.880 | 1,012,000 | +0 | 0.27% | 2,914,560 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,012,000 | +0 | 0.27% | 2,884,200 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,012,000 | +0 | 0.27% | 2,884,200 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,012,000 | +0 | 0.27% | 2,752,640 |
| 2025-01-23 | 2025-01-21 | 3.390 | 1,012,000 | +0 | 0.27% | 3,430,680 |
| 2025-01-22 | 2025-01-20 | 3.520 | 1,012,000 | +0 | 0.27% | 3,562,240 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,012,000 | +0 | 0.27% | 3,562,240 |
| 2025-01-20 | 2025-01-16 | 3.520 | 1,012,000 | +0 | 0.27% | 3,562,240 |
| 2025-01-17 | 2025-01-15 | 3.600 | 1,012,000 | +0 | 0.27% | 3,643,200 |
| 2025-01-16 | 2025-01-14 | 3.690 | 1,012,000 | +0 | 0.27% | 3,734,280 |
| 2025-01-15 | 2025-01-13 | 3.680 | 1,012,000 | +0 | 0.27% | 3,724,160 |
| 2025-01-14 | 2025-01-10 | 3.470 | 1,012,000 | +0 | 0.27% | 3,511,640 |
| 2025-01-13 | 2025-01-09 | 3.480 | 1,012,000 | +0 | 0.27% | 3,521,760 |
| 2025-01-10 | 2025-01-08 | 3.730 | 1,012,000 | +0 | 0.27% | 3,774,760 |
| 2025-01-09 | 2025-01-07 | 3.870 | 1,012,000 | +0 | 0.27% | 3,916,440 |
| 2025-01-08 | 2025-01-06 | 4.000 | 1,012,000 | +0 | 0.27% | 4,048,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 1,012,000 | +0 | 0.27% | 4,139,080 |
| 2025-01-06 | 2025-01-02 | 4.100 | 1,012,000 | +0 | 0.27% | 4,149,200 |
| 2025-01-03 | 2024-12-31 | 4.240 | 1,012,000 | +0 | 0.27% | 4,290,880 |
| 2025-01-02 | 2024-12-27 | 4.100 | 1,012,000 | +0 | 0.27% | 4,149,200 |
| 2024-12-30 | 2024-12-24 | 4.200 | 1,012,000 | +0 | 0.27% | 4,250,400 |
| 2024-12-27 | 2024-12-20 | 4.360 | 1,012,000 | +0 | 0.27% | 4,412,320 |
| 2024-12-23 | 2024-12-19 | 4.400 | 1,012,000 | +0 | 0.27% | 4,452,800 |
| 2024-12-20 | 2024-12-18 | 4.280 | 1,012,000 | +0 | 0.27% | 4,331,360 |
| 2024-12-19 | 2024-12-17 | 3.920 | 1,012,000 | +0 | 0.27% | 3,967,040 |
| 2024-12-18 | 2024-12-16 | 3.990 | 1,012,000 | +0 | 0.27% | 4,037,880 |
| 2024-12-17 | 2024-12-13 | 4.310 | 1,012,000 | +0 | 0.27% | 4,361,720 |
| 2024-12-16 | 2024-12-12 | 4.310 | 1,012,000 | +0 | 0.27% | 4,361,720 |
| 2024-12-13 | 2024-12-11 | 4.630 | 1,012,000 | +0 | 0.27% | 4,685,560 |
| 2024-12-12 | 2024-12-10 | 4.610 | 1,012,000 | +0 | 0.27% | 4,665,320 |
| 2024-12-11 | 2024-12-09 | 4.440 | 1,012,000 | +0 | 0.27% | 4,493,280 |
| 2024-12-10 | 2024-12-06 | 3.800 | 1,012,000 | +0 | 0.27% | 3,845,600 |
| 2024-12-09 | 2024-12-05 | 3.800 | 1,012,000 | +0 | 0.27% | 3,845,600 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,012,000 | +0 | 0.27% | 3,218,160 |
| 2024-12-05 | 2024-12-03 | 3.210 | 1,012,000 | +0 | 0.27% | 3,248,520 |
| 2024-12-04 | 2024-12-02 | 3.730 | 1,012,000 | +0 | 0.27% | 3,774,760 |
| 2024-12-03 | 2024-11-29 | 3.260 | 1,012,000 | +0 | 0.27% | 3,299,120 |
| 2024-12-02 | 2024-11-28 | 3.770 | 1,012,000 | +0 | 0.27% | 3,815,240 |
| 2024-11-29 | 2024-11-27 | 3.850 | 1,012,000 | +0 | 0.27% | 3,896,200 |
| 2024-11-28 | 2024-11-26 | 4.200 | 1,012,000 | +0 | 0.27% | 4,250,400 |
| 2024-11-27 | 2024-11-25 | 4.040 | 1,012,000 | +0 | 0.27% | 4,088,480 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,012,000 | +0 | 0.27% | 4,645,080 |
| 2024-11-25 | 2024-11-21 | 5.320 | 1,012,000 | +0 | 0.27% | 5,383,840 |
| 2024-11-22 | 2024-11-20 | 5.000 | 1,012,000 | +0 | 0.27% | 5,060,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 1,012,000 | +0 | 0.27% | 5,505,280 |
| 2024-11-20 | 2024-11-18 | 5.250 | 1,012,000 | +0 | 0.27% | 5,313,000 |
| 2024-11-19 | 2024-11-15 | 6.870 | 1,012,000 | -2,940,000 | 0.27% | 6,952,440 |
| 2023-04-26 | 2023-04-24 | 4.180 | 3,952,000 | -68,000 | 1.27% | 16,519,360 |
| 2022-09-22 | 2022-09-20 | 13.380 | 4,020,000 | +242,000 | 1.29% | 53,787,600 |
| 2021-12-07 | 2021-12-03 | 18.300 | 3,778,000 | +3,000,000 | 1.21% | 69,137,400 |
| 2016-09-19 | 2016-09-14 | 2.790 | 778,000 | +13,000 | 0.27% | 2,170,620 |
| 2015-11-11 | 2015-11-09 | 3.820 | 765,000 | -145,000 | 0.27% | 2,922,300 |
| 2015-08-27 | 2015-08-25 | 12.000 | 910,000 | -200,000 | 0.32% | 10,920,000 |
| 2014-10-09 | 2014-10-07 | 11.100 | 1,110,000 | -100,000 | 0.39% | 12,321,000 |
| 2014-03-13 | 2014-03-11 | 8.150 | 1,210,000 | -250,000 | 0.42% | 9,861,500 |
| 2014-03-11 | 2014-03-07 | 8.100 | 1,460,000 | -500,000 | 0.51% | 11,826,000 |
| 2013-11-05 | 2013-11-01 | 2.090 | 1,960,000 | -350,000 | 0.82% | 4,096,400 |
| 2011-07-21 | 2011-07-19 | 2.200 | 2,310,000 | +2,065,000 | 1.03% | 5,082,000 |
| 2011-06-03 | 2011-06-01 | 4.361 | 245,000 | +53,970 | 0.11% | 1,068,338 |
| 2010-05-10 | 2010-05-06 | 4.940 | 191,030 | +2,581 | 0.12% | 943,751 |
| 2009-05-07 | 2009-05-05 | 1.161 | 188,449 | +11,217 | 0.14% | 218,825 |
| 2008-04-21 | 2008-04-17 | 1.411 | 177,232 | +8,862 | 0.14% | 250,158 |
| 2007-06-26 | 2007-06-22 | 1.673 | 168,370 | 0.14% | 281,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy