History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 4,219,614 | +0 | 1.13% | 7,806,286 |
| 2025-10-13 | 2025-10-09 | 1.770 | 4,219,614 | +0 | 1.13% | 7,468,717 |
| 2025-10-10 | 2025-10-08 | 1.910 | 4,219,614 | +23,421 | 1.13% | 8,059,463 |
| 2025-10-09 | 2025-10-06 | 2.100 | 4,196,193 | -48,000 | 1.12% | 8,812,005 |
| 2025-10-08 | 2025-10-03 | 1.670 | 4,244,193 | +19,027 | 1.14% | 7,087,802 |
| 2025-10-06 | 2025-10-02 | 1.050 | 4,225,166 | -38,906 | 1.13% | 4,436,424 |
| 2025-10-03 | 2025-09-30 | 1.070 | 4,264,072 | -5,215 | 1.14% | 4,562,557 |
| 2025-10-02 | 2025-09-29 | 1.170 | 4,269,287 | -1,346 | 1.14% | 4,995,066 |
| 2025-09-30 | 2025-09-26 | 0.920 | 4,270,633 | -37,383 | 1.14% | 3,928,982 |
| 2025-09-29 | 2025-09-25 | 0.920 | 4,308,016 | +5,558 | 1.15% | 3,963,375 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,302,458 | -212 | 1.15% | 4,001,286 |
| 2025-09-25 | 2025-09-23 | 0.970 | 4,302,670 | +31,213 | 1.15% | 4,173,590 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,271,457 | -464 | 1.14% | 4,186,028 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,271,921 | -2,000 | 1.14% | 4,271,921 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,273,921 | +4,717 | 1.15% | 4,273,921 |
| 2025-09-19 | 2025-09-17 | 1.020 | 4,269,204 | -3,300 | 1.14% | 4,354,588 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,272,504 | -3,402 | 1.14% | 4,400,679 |
| 2025-09-17 | 2025-09-15 | 0.990 | 4,275,906 | -35,219 | 1.15% | 4,233,147 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,311,125 | +13,980 | 1.16% | 4,095,569 |
| 2025-09-15 | 2025-09-11 | 0.890 | 4,297,145 | -9,911 | 1.15% | 3,824,459 |
| 2025-09-12 | 2025-09-10 | 0.910 | 4,307,056 | -9,835 | 1.15% | 3,919,421 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,316,891 | +5,225 | 1.16% | 3,971,540 |
| 2025-09-10 | 2025-09-08 | 0.920 | 4,311,666 | -480 | 1.16% | 3,966,733 |
| 2025-09-09 | 2025-09-05 | 0.920 | 4,312,146 | +1,400 | 1.16% | 3,967,174 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,310,746 | -7,395 | 1.15% | 4,008,994 |
| 2025-09-05 | 2025-09-03 | 0.910 | 4,318,141 | -9,124 | 1.16% | 3,929,508 |
| 2025-09-04 | 2025-09-02 | 0.940 | 4,327,265 | -24,482 | 1.16% | 4,067,629 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4,351,747 | -13,250 | 1.17% | 4,308,230 |
| 2025-09-02 | 2025-08-29 | 0.990 | 4,364,997 | -9,157 | 1.17% | 4,321,347 |
| 2025-09-01 | 2025-08-28 | 0.950 | 4,374,154 | -1,500 | 1.17% | 4,155,446 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,375,654 | +24,782 | 1.17% | 4,419,411 |
| 2025-08-28 | 2025-08-26 | 1.030 | 4,350,872 | +5,191 | 1.17% | 4,481,398 |
| 2025-08-27 | 2025-08-25 | 1.060 | 4,345,681 | -1,238 | 1.16% | 4,606,422 |
| 2025-08-26 | 2025-08-22 | 1.050 | 4,346,919 | +35,621 | 1.16% | 4,564,265 |
| 2025-08-25 | 2025-08-21 | 1.060 | 4,311,298 | -100 | 1.16% | 4,569,976 |
| 2025-08-22 | 2025-08-20 | 1.090 | 4,311,398 | +45,151 | 1.16% | 4,699,424 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,266,247 | +11,000 | 1.14% | 4,436,897 |
| 2025-08-20 | 2025-08-18 | 1.090 | 4,255,247 | +32,000 | 1.14% | 4,638,219 |
| 2025-08-19 | 2025-08-15 | 1.060 | 4,223,247 | +19,205 | 1.13% | 4,476,642 |
| 2025-08-18 | 2025-08-14 | 1.060 | 4,204,042 | -5,700 | 1.13% | 4,456,285 |
| 2025-08-15 | 2025-08-13 | 1.090 | 4,209,742 | -1,505 | 1.13% | 4,588,619 |
| 2025-08-14 | 2025-08-12 | 1.100 | 4,211,247 | +8,333 | 1.13% | 4,632,372 |
| 2025-08-13 | 2025-08-11 | 1.140 | 4,202,914 | +4,885 | 1.13% | 4,791,322 |
| 2025-08-12 | 2025-08-08 | 1.100 | 4,198,029 | +17,824 | 1.12% | 4,617,832 |
| 2025-08-11 | 2025-08-07 | 1.020 | 4,180,205 | -6,080 | 1.12% | 4,263,809 |
| 2025-08-08 | 2025-08-06 | 1.090 | 4,186,285 | +32,787 | 1.12% | 4,563,051 |
| 2025-08-07 | 2025-08-05 | 1.020 | 4,153,498 | -15,091 | 1.11% | 4,236,568 |
| 2025-08-06 | 2025-08-04 | 1.200 | 4,168,589 | -5,399 | 1.12% | 5,002,307 |
| 2025-08-05 | 2025-08-01 | 0.900 | 4,173,988 | -1,600 | 1.12% | 3,756,589 |
| 2025-08-04 | 2025-07-31 | 0.970 | 4,175,588 | -7,255 | 1.12% | 4,050,320 |
| 2025-08-01 | 2025-07-30 | 0.960 | 4,182,843 | +4,054 | 1.12% | 4,015,529 |
| 2025-07-31 | 2025-07-29 | 0.970 | 4,178,789 | +2,736 | 1.12% | 4,053,425 |
| 2025-07-30 | 2025-07-28 | 0.960 | 4,176,053 | -220 | 1.12% | 4,009,011 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,176,273 | +2,944 | 1.12% | 3,967,459 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,173,329 | -325 | 1.12% | 3,964,663 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,173,654 | +2,497 | 1.12% | 3,964,971 |
| 2025-07-24 | 2025-07-22 | 0.950 | 4,171,157 | +5,100 | 1.12% | 3,962,599 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,166,057 | +4,086 | 1.12% | 4,041,075 |
| 2025-07-22 | 2025-07-18 | 0.950 | 4,161,971 | +952 | 1.12% | 3,953,872 |
| 2025-07-21 | 2025-07-17 | 0.960 | 4,161,019 | +5,554 | 1.11% | 3,994,578 |
| 2025-07-18 | 2025-07-16 | 0.930 | 4,155,465 | -158 | 1.11% | 3,864,582 |
| 2025-07-17 | 2025-07-15 | 0.960 | 4,155,623 | -591 | 1.11% | 3,989,398 |
| 2025-07-16 | 2025-07-14 | 0.920 | 4,156,214 | -6,385 | 1.11% | 3,823,717 |
| 2025-07-15 | 2025-07-11 | 0.930 | 4,162,599 | +2,105 | 1.12% | 3,871,217 |
| 2025-07-14 | 2025-07-10 | 0.860 | 4,160,494 | -20 | 1.11% | 3,578,025 |
| 2025-07-11 | 2025-07-09 | 0.920 | 4,160,514 | -12,792 | 1.11% | 3,827,673 |
| 2025-07-10 | 2025-07-08 | 0.950 | 4,173,306 | -1,098 | 1.12% | 3,964,641 |
| 2025-07-09 | 2025-07-07 | 0.960 | 4,174,404 | +475 | 1.12% | 4,007,428 |
| 2025-07-08 | 2025-07-04 | 0.920 | 4,173,929 | -500 | 1.12% | 3,840,015 |
| 2025-07-07 | 2025-07-03 | 0.950 | 4,174,429 | +17,301 | 1.12% | 3,965,708 |
| 2025-07-04 | 2025-07-02 | 0.890 | 4,157,128 | +25,500 | 1.11% | 3,699,844 |
| 2025-07-03 | 2025-06-30 | 0.910 | 4,131,628 | +25,759 | 1.11% | 3,759,781 |
| 2025-07-02 | 2025-06-27 | 1.050 | 4,105,869 | +870 | 1.10% | 4,311,162 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,104,999 | +8,439 | 1.10% | 4,884,949 |
| 2025-06-27 | 2025-06-25 | 1.030 | 4,096,560 | -796 | 1.10% | 4,219,457 |
| 2025-06-26 | 2025-06-24 | 1.160 | 4,097,356 | +9,300 | 1.10% | 4,752,933 |
| 2025-06-25 | 2025-06-23 | 1.320 | 4,088,056 | -2,615 | 1.10% | 5,396,234 |
| 2025-06-24 | 2025-06-20 | 1.260 | 4,090,671 | +43,960 | 1.10% | 5,154,245 |
| 2025-06-23 | 2025-06-19 | 1.480 | 4,046,711 | -10,565 | 1.08% | 5,989,132 |
| 2025-06-19 | 2025-06-17 | 1.870 | 4,057,276 | -2,000 | 1.09% | 7,587,106 |
| 2025-06-18 | 2025-06-16 | 1.870 | 4,059,276 | -3,273 | 1.09% | 7,590,846 |
| 2025-06-17 | 2025-06-13 | 1.870 | 4,062,549 | -162,768 | 1.09% | 7,596,967 |
| 2025-06-16 | 2025-06-12 | 1.870 | 4,225,317 | -500 | 1.13% | 7,901,343 |
| 2025-06-13 | 2025-06-11 | 1.850 | 4,225,817 | -1,558 | 1.13% | 7,817,761 |
| 2025-06-12 | 2025-06-10 | 1.740 | 4,227,375 | -1,000 | 1.13% | 7,355,632 |
| 2025-06-11 | 2025-06-09 | 1.800 | 4,228,375 | +612 | 1.13% | 7,611,075 |
| 2025-06-10 | 2025-06-06 | 1.800 | 4,227,763 | -5,295 | 1.13% | 7,609,973 |
| 2025-06-09 | 2025-06-05 | 1.960 | 4,233,058 | +3,912 | 1.13% | 8,296,794 |
| 2025-06-06 | 2025-06-04 | 1.980 | 4,229,146 | -4,500 | 1.13% | 8,373,709 |
| 2025-06-05 | 2025-06-03 | 1.900 | 4,233,646 | -88 | 1.13% | 8,043,927 |
| 2025-06-04 | 2025-06-02 | 1.900 | 4,233,734 | -364 | 1.13% | 8,044,095 |
| 2025-06-03 | 2025-05-30 | 1.780 | 4,234,098 | -14,608 | 1.13% | 7,536,694 |
| 2025-06-02 | 2025-05-29 | 1.970 | 4,248,706 | -9,023 | 1.14% | 8,369,951 |
| 2025-05-30 | 2025-05-28 | 1.880 | 4,257,729 | +2,850 | 1.14% | 8,004,531 |
| 2025-05-29 | 2025-05-27 | 1.770 | 4,254,879 | -552 | 1.14% | 7,531,136 |
| 2025-05-28 | 2025-05-26 | 1.790 | 4,255,431 | -128 | 1.14% | 7,617,221 |
| 2025-05-27 | 2025-05-23 | 1.790 | 4,255,559 | -600 | 1.14% | 7,617,451 |
| 2025-05-23 | 2025-05-21 | 1.790 | 4,256,159 | +2,000 | 1.14% | 7,618,525 |
| 2025-05-22 | 2025-05-20 | 1.670 | 4,254,159 | +2,627 | 1.14% | 7,104,446 |
| 2025-05-21 | 2025-05-19 | 1.750 | 4,251,532 | -1,607 | 1.14% | 7,440,181 |
| 2025-05-20 | 2025-05-16 | 1.810 | 4,253,139 | +1,500 | 1.14% | 7,698,182 |
| 2025-05-19 | 2025-05-15 | 2.010 | 4,251,639 | +17,768 | 1.14% | 8,545,794 |
| 2025-05-16 | 2025-05-14 | 1.890 | 4,233,871 | -1,272 | 1.13% | 8,002,016 |
| 2025-05-15 | 2025-05-13 | 1.900 | 4,235,143 | -101 | 1.13% | 8,046,772 |
| 2025-05-14 | 2025-05-12 | 1.900 | 4,235,244 | -4,955 | 1.13% | 8,046,964 |
| 2025-05-13 | 2025-05-09 | 1.800 | 4,240,199 | -900 | 1.14% | 7,632,358 |
| 2025-05-12 | 2025-05-08 | 1.730 | 4,241,099 | -2,435 | 1.14% | 7,337,101 |
| 2025-05-09 | 2025-05-07 | 1.960 | 4,243,534 | +13,420 | 1.14% | 8,317,327 |
| 2025-05-08 | 2025-05-06 | 1.720 | 4,230,114 | +1,072 | 1.13% | 7,275,796 |
| 2025-05-07 | 2025-05-02 | 1.790 | 4,229,042 | -1,410 | 1.13% | 7,569,985 |
| 2025-05-06 | 2025-04-30 | 1.790 | 4,230,452 | -4,498 | 1.13% | 7,572,509 |
| 2025-05-02 | 2025-04-29 | 1.810 | 4,234,950 | -4,720 | 1.13% | 7,665,260 |
| 2025-04-30 | 2025-04-28 | 1.770 | 4,239,670 | -6,220 | 1.14% | 7,504,216 |
| 2025-04-29 | 2025-04-25 | 1.770 | 4,245,890 | -25,816 | 1.14% | 7,515,225 |
| 2025-04-28 | 2025-04-24 | 1.760 | 4,271,706 | -14,477 | 1.14% | 7,518,203 |
| 2025-04-25 | 2025-04-23 | 1.730 | 4,286,183 | -2,189 | 1.15% | 7,415,097 |
| 2025-04-24 | 2025-04-22 | 1.900 | 4,288,372 | +39 | 1.15% | 8,147,907 |
| 2025-04-23 | 2025-04-17 | 1.800 | 4,288,333 | -1,097 | 1.15% | 7,718,999 |
| 2025-04-22 | 2025-04-16 | 1.670 | 4,289,430 | -11,169 | 1.15% | 7,163,348 |
| 2025-04-17 | 2025-04-15 | 1.700 | 4,300,599 | -6,218 | 1.15% | 7,311,018 |
| 2025-04-16 | 2025-04-14 | 1.990 | 4,306,817 | -1,958 | 1.15% | 8,570,566 |
| 2025-04-15 | 2025-04-11 | 1.980 | 4,308,775 | +2,190 | 1.15% | 8,531,374 |
| 2025-04-14 | 2025-04-10 | 1.540 | 4,306,585 | -8,500 | 1.15% | 6,632,141 |
| 2025-04-11 | 2025-04-09 | 1.580 | 4,315,085 | -9,965 | 1.16% | 6,817,834 |
| 2025-04-10 | 2025-04-08 | 1.640 | 4,325,050 | -4,324 | 1.16% | 7,093,082 |
| 2025-04-09 | 2025-04-07 | 1.680 | 4,329,374 | -5,035 | 1.16% | 7,273,348 |
| 2025-04-08 | 2025-04-03 | 1.730 | 4,334,409 | -597 | 1.16% | 7,498,528 |
| 2025-04-07 | 2025-04-02 | 1.730 | 4,335,006 | -5,776 | 1.16% | 7,499,560 |
| 2025-04-03 | 2025-04-01 | 1.800 | 4,340,782 | +2,870 | 1.16% | 7,813,408 |
| 2025-04-02 | 2025-03-31 | 1.800 | 4,337,912 | -82 | 1.16% | 7,808,242 |
| 2025-04-01 | 2025-03-28 | 1.780 | 4,337,994 | -3,669 | 1.16% | 7,721,629 |
| 2025-03-31 | 2025-03-27 | 1.800 | 4,341,663 | -1,613 | 1.16% | 7,814,993 |
| 2025-03-28 | 2025-03-26 | 1.860 | 4,343,276 | +402 | 1.16% | 8,078,493 |
| 2025-03-27 | 2025-03-25 | 1.870 | 4,342,874 | -2,642 | 1.16% | 8,121,174 |
| 2025-03-26 | 2025-03-24 | 1.870 | 4,345,516 | -1,939 | 1.16% | 8,126,115 |
| 2025-03-25 | 2025-03-21 | 1.870 | 4,347,455 | -4,947 | 1.16% | 8,129,741 |
| 2025-03-24 | 2025-03-20 | 2.000 | 4,352,402 | -5,031 | 1.17% | 8,704,804 |
| 2025-03-21 | 2025-03-19 | 2.150 | 4,357,433 | +650 | 1.17% | 9,368,481 |
| 2025-03-20 | 2025-03-18 | 2.140 | 4,356,783 | +3,197 | 1.17% | 9,323,516 |
| 2025-03-19 | 2025-03-17 | 1.980 | 4,353,586 | +7,911 | 1.17% | 8,620,100 |
| 2025-03-18 | 2025-03-14 | 1.980 | 4,345,675 | +2,480 | 1.16% | 8,604,436 |
| 2025-03-17 | 2025-03-13 | 2.260 | 4,343,195 | +2,775 | 1.16% | 9,815,621 |
| 2025-03-14 | 2025-03-12 | 2.130 | 4,340,420 | +200 | 1.16% | 9,245,095 |
| 2025-03-13 | 2025-03-11 | 2.150 | 4,340,220 | -6,090 | 1.16% | 9,331,473 |
| 2025-03-12 | 2025-03-10 | 2.240 | 4,346,310 | -8,620 | 1.16% | 9,735,734 |
| 2025-03-11 | 2025-03-07 | 2.400 | 4,354,930 | -5,158 | 1.17% | 10,451,832 |
| 2025-03-10 | 2025-03-06 | 2.370 | 4,360,088 | -4,031 | 1.17% | 10,333,409 |
| 2025-03-07 | 2025-03-05 | 2.380 | 4,364,119 | +6,931 | 1.17% | 10,386,603 |
| 2025-03-06 | 2025-03-04 | 2.300 | 4,357,188 | -4,400 | 1.17% | 10,021,532 |
| 2025-03-05 | 2025-03-03 | 2.520 | 4,361,588 | -11,706 | 1.17% | 10,991,202 |
| 2025-03-04 | 2025-02-28 | 2.500 | 4,373,294 | +3,690 | 1.17% | 10,933,235 |
| 2025-03-03 | 2025-02-27 | 2.810 | 4,369,604 | -860 | 1.17% | 12,278,587 |
| 2025-02-28 | 2025-02-26 | 2.660 | 4,370,464 | -9,284 | 1.17% | 11,625,434 |
| 2025-02-27 | 2025-02-25 | 2.790 | 4,379,748 | -2,100 | 1.17% | 12,219,497 |
| 2025-02-26 | 2025-02-24 | 2.800 | 4,381,848 | -1,332 | 1.17% | 12,269,174 |
| 2025-02-25 | 2025-02-21 | 2.670 | 4,383,180 | -5,221 | 1.17% | 11,703,091 |
| 2025-02-24 | 2025-02-20 | 2.730 | 4,388,401 | -1,256 | 1.18% | 11,980,335 |
| 2025-02-21 | 2025-02-19 | 2.730 | 4,389,657 | -2,070 | 1.18% | 11,983,764 |
| 2025-02-20 | 2025-02-18 | 2.750 | 4,391,727 | +26,290 | 1.18% | 12,077,249 |
| 2025-02-19 | 2025-02-17 | 2.820 | 4,365,437 | -4,820 | 1.17% | 12,310,532 |
| 2025-02-18 | 2025-02-14 | 2.800 | 4,370,257 | -3,430 | 1.17% | 12,236,720 |
| 2025-02-17 | 2025-02-13 | 2.890 | 4,373,687 | -1,000 | 1.17% | 12,639,955 |
| 2025-02-14 | 2025-02-12 | 2.900 | 4,374,687 | -2,766 | 1.17% | 12,686,592 |
| 2025-02-13 | 2025-02-11 | 2.950 | 4,377,453 | +370 | 1.17% | 12,913,486 |
| 2025-02-12 | 2025-02-10 | 2.990 | 4,377,083 | -5,260 | 1.17% | 13,087,478 |
| 2025-02-11 | 2025-02-07 | 2.940 | 4,382,343 | -5,827 | 1.17% | 12,884,088 |
| 2025-02-10 | 2025-02-06 | 2.940 | 4,388,170 | +1,943 | 1.18% | 12,901,220 |
| 2025-02-07 | 2025-02-05 | 2.920 | 4,386,227 | -3,765 | 1.18% | 12,807,783 |
| 2025-02-06 | 2025-02-04 | 2.870 | 4,389,992 | -9,912 | 1.18% | 12,599,277 |
| 2025-02-05 | 2025-02-03 | 2.750 | 4,399,904 | -3,250 | 1.18% | 12,099,736 |
| 2025-02-04 | 2025-01-28 | 2.880 | 4,403,154 | +5,332 | 1.18% | 12,681,084 |
| 2025-02-03 | 2025-01-24 | 2.850 | 4,397,822 | -20,660 | 1.18% | 12,533,793 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,418,482 | -4,114 | 1.18% | 12,592,674 |
| 2025-01-24 | 2025-01-22 | 2.720 | 4,422,596 | +9,161 | 1.18% | 12,029,461 |
| 2025-01-23 | 2025-01-21 | 3.390 | 4,413,435 | +7,794 | 1.18% | 14,961,545 |
| 2025-01-22 | 2025-01-20 | 3.520 | 4,405,641 | +523 | 1.18% | 15,507,856 |
| 2025-01-21 | 2025-01-17 | 3.520 | 4,405,118 | -4,222 | 1.18% | 15,506,015 |
| 2025-01-20 | 2025-01-16 | 3.520 | 4,409,340 | -1,895 | 1.18% | 15,520,877 |
| 2025-01-17 | 2025-01-15 | 3.600 | 4,411,235 | +3,100 | 1.18% | 15,880,446 |
| 2025-01-16 | 2025-01-14 | 3.690 | 4,408,135 | -3,779 | 1.18% | 16,266,018 |
| 2025-01-15 | 2025-01-13 | 3.680 | 4,411,914 | -2,449 | 1.18% | 16,235,844 |
| 2025-01-14 | 2025-01-10 | 3.470 | 4,414,363 | -2,854 | 1.18% | 15,317,840 |
| 2025-01-13 | 2025-01-09 | 3.480 | 4,417,217 | -4,750 | 1.18% | 15,371,915 |
| 2025-01-10 | 2025-01-08 | 3.730 | 4,421,967 | -3,500 | 1.18% | 16,493,937 |
| 2025-01-09 | 2025-01-07 | 3.870 | 4,425,467 | -2,974 | 1.19% | 17,126,557 |
| 2025-01-08 | 2025-01-06 | 4.000 | 4,428,441 | +8,472 | 1.19% | 17,713,764 |
| 2025-01-07 | 2025-01-03 | 4.090 | 4,419,969 | -1,500 | 1.18% | 18,077,673 |
| 2025-01-06 | 2025-01-02 | 4.100 | 4,421,469 | -4,507 | 1.18% | 18,128,023 |
| 2025-01-03 | 2024-12-31 | 4.240 | 4,425,976 | -5,834 | 1.19% | 18,766,138 |
| 2025-01-02 | 2024-12-27 | 4.100 | 4,431,810 | -5,945 | 1.19% | 18,170,421 |
| 2024-12-30 | 2024-12-24 | 4.200 | 4,437,755 | -3,179 | 1.19% | 18,638,571 |
| 2024-12-27 | 2024-12-20 | 4.360 | 4,440,934 | -24,714 | 1.19% | 19,362,472 |
| 2024-12-23 | 2024-12-19 | 4.400 | 4,465,648 | -22,012 | 1.20% | 19,648,851 |
| 2024-12-20 | 2024-12-18 | 4.280 | 4,487,660 | +248,583 | 1.20% | 19,207,185 |
| 2024-12-19 | 2024-12-17 | 3.920 | 4,239,077 | -2,457 | 1.14% | 16,617,182 |
| 2024-12-18 | 2024-12-16 | 3.990 | 4,241,534 | +2,530 | 1.14% | 16,923,721 |
| 2024-12-17 | 2024-12-13 | 4.310 | 4,239,004 | -2,725 | 1.14% | 18,270,107 |
| 2024-12-16 | 2024-12-12 | 4.310 | 4,241,729 | -3,571 | 1.14% | 18,281,852 |
| 2024-12-13 | 2024-12-11 | 4.630 | 4,245,300 | -7,943 | 1.14% | 19,655,739 |
| 2024-12-12 | 2024-12-10 | 4.610 | 4,253,243 | -7,811 | 1.14% | 19,607,450 |
| 2024-12-11 | 2024-12-09 | 4.440 | 4,261,054 | -4,449 | 1.14% | 18,919,080 |
| 2024-12-10 | 2024-12-06 | 3.800 | 4,265,503 | -21,583 | 1.14% | 16,208,911 |
| 2024-12-09 | 2024-12-05 | 3.800 | 4,287,086 | -19,455 | 1.15% | 16,290,927 |
| 2024-12-06 | 2024-12-04 | 3.180 | 4,306,541 | +1,671 | 1.15% | 13,694,800 |
| 2024-12-05 | 2024-12-03 | 3.210 | 4,304,870 | -8,879 | 1.15% | 13,818,633 |
| 2024-12-04 | 2024-12-02 | 3.730 | 4,313,749 | -1,458 | 1.16% | 16,090,284 |
| 2024-12-03 | 2024-11-29 | 3.260 | 4,315,207 | +1,153 | 1.16% | 14,067,575 |
| 2024-12-02 | 2024-11-28 | 3.770 | 4,314,054 | +750 | 1.16% | 16,263,984 |
| 2024-11-29 | 2024-11-27 | 3.850 | 4,313,304 | -3,008 | 1.16% | 16,606,220 |
| 2024-11-28 | 2024-11-26 | 4.200 | 4,316,312 | +3,000 | 1.16% | 18,128,510 |
| 2024-11-27 | 2024-11-25 | 4.040 | 4,313,312 | -908 | 1.16% | 17,425,780 |
| 2024-11-26 | 2024-11-22 | 4.590 | 4,314,220 | -510 | 1.16% | 19,802,270 |
| 2024-11-25 | 2024-11-21 | 5.320 | 4,314,730 | -7,082 | 1.16% | 22,954,364 |
| 2024-11-22 | 2024-11-20 | 5.000 | 4,321,812 | +300 | 1.16% | 21,609,060 |
| 2024-11-21 | 2024-11-19 | 5.440 | 4,321,512 | -14,966 | 1.16% | 23,509,025 |
| 2024-11-20 | 2024-11-18 | 5.250 | 4,336,478 | -12,417 | 1.16% | 22,766,510 |
| 2024-11-19 | 2024-11-15 | 6.870 | 4,348,895 | -6,233 | 1.17% | 29,876,909 |
| 2024-11-18 | 2024-11-14 | 6.550 | 4,355,128 | -3,097 | 1.17% | 28,526,088 |
| 2024-11-15 | 2024-11-13 | 6.400 | 4,358,225 | -2,320 | 1.17% | 27,892,640 |
| 2024-11-14 | 2024-11-12 | 6.900 | 4,360,545 | -10,861 | 1.17% | 30,087,760 |
| 2024-11-13 | 2024-11-11 | 6.900 | 4,371,406 | -15,085 | 1.17% | 30,162,701 |
| 2024-11-12 | 2024-11-08 | 7.460 | 4,386,491 | +5,998 | 1.18% | 32,723,223 |
| 2024-11-11 | 2024-11-07 | 7.000 | 4,380,493 | -4,393 | 1.17% | 30,663,451 |
| 2024-11-08 | 2024-11-06 | 7.000 | 4,384,886 | -7,757 | 1.17% | 30,694,202 |
| 2024-11-07 | 2024-11-05 | 7.630 | 4,392,643 | +11,138 | 1.18% | 33,515,866 |
| 2024-11-06 | 2024-11-04 | 6.800 | 4,381,505 | -36,549 | 1.17% | 29,794,234 |
| 2024-11-05 | 2024-11-01 | 6.680 | 4,418,054 | -8,736 | 1.18% | 29,512,601 |
| 2024-11-04 | 2024-10-31 | 7.730 | 4,426,790 | -13,960 | 1.19% | 34,219,087 |
| 2024-11-01 | 2024-10-30 | 8.750 | 4,440,750 | -188 | 1.19% | 38,856,562 |
| 2024-10-31 | 2024-10-29 | 6.850 | 4,440,938 | -83,778 | 1.19% | 30,420,425 |
| 2024-10-30 | 2024-10-28 | 5.650 | 4,524,716 | -28,579 | 1.21% | 25,564,645 |
| 2024-10-29 | 2024-10-25 | 5.260 | 4,553,295 | -262 | 1.22% | 23,950,332 |
| 2024-10-28 | 2024-10-24 | 5.030 | 4,553,557 | +4,073 | 1.22% | 22,904,392 |
| 2024-10-25 | 2024-10-23 | 4.980 | 4,549,484 | -2,698 | 1.22% | 22,656,430 |
| 2024-10-24 | 2024-10-22 | 4.800 | 4,552,182 | -1,546 | 1.22% | 21,850,474 |
| 2024-10-23 | 2024-10-21 | 4.830 | 4,553,728 | -7,891 | 1.46% | 21,994,506 |
| 2024-10-22 | 2024-10-18 | 4.510 | 4,561,619 | -14,268 | 1.47% | 20,572,902 |
| 2024-10-21 | 2024-10-17 | 4.210 | 4,575,887 | -5,328 | 1.47% | 19,264,484 |
| 2024-10-18 | 2024-10-16 | 3.670 | 4,581,215 | -7,956 | 1.47% | 16,813,059 |
| 2024-10-17 | 2024-10-15 | 3.260 | 4,589,171 | -15,100 | 1.48% | 14,960,697 |
| 2024-10-16 | 2024-10-14 | 2.940 | 4,604,271 | -26,297 | 1.48% | 13,536,557 |
| 2024-10-15 | 2024-10-10 | 2.850 | 4,630,568 | +6,329 | 1.49% | 13,197,119 |
| 2024-10-14 | 2024-10-09 | 2.340 | 4,624,239 | -21,967 | 1.49% | 10,820,719 |
| 2024-10-10 | 2024-10-08 | 2.270 | 4,646,206 | -2,364 | 1.49% | 10,546,888 |
| 2024-10-09 | 2024-10-07 | 2.430 | 4,648,570 | -3,262 | 1.49% | 11,296,025 |
| 2024-10-08 | 2024-10-04 | 2.350 | 4,651,832 | +1,271 | 1.50% | 10,931,805 |
| 2024-10-07 | 2024-10-03 | 2.160 | 4,650,561 | -7,427 | 1.50% | 10,045,212 |
| 2024-10-04 | 2024-10-02 | 2.160 | 4,657,988 | -416,237 | 1.50% | 10,061,254 |
| 2024-10-03 | 2024-09-30 | 2.440 | 5,074,225 | -9,676 | 1.63% | 12,381,109 |
| 2024-10-02 | 2024-09-27 | 2.280 | 5,083,901 | -15,545 | 1.63% | 11,591,294 |
| 2024-09-30 | 2024-09-26 | 2.200 | 5,099,446 | +9,803 | 1.64% | 11,218,781 |
| 2024-09-27 | 2024-09-25 | 2.120 | 5,089,643 | -1,625 | 1.64% | 10,790,043 |
| 2024-09-26 | 2024-09-24 | 2.120 | 5,091,268 | -2,733 | 1.64% | 10,793,488 |
| 2024-09-25 | 2024-09-23 | 2.290 | 5,094,001 | +418,000 | 1.64% | 11,665,262 |
| 2024-09-24 | 2024-09-20 | 2.200 | 4,676,001 | -519 | 1.50% | 10,287,202 |
| 2024-09-23 | 2024-09-19 | 2.140 | 4,676,520 | -2,471 | 1.50% | 10,007,753 |
| 2024-09-20 | 2024-09-17 | 2.040 | 4,678,991 | +19,890 | 1.50% | 9,545,142 |
| 2024-09-19 | 2024-09-16 | 2.000 | 4,659,101 | +7,137 | 1.50% | 9,318,202 |
| 2024-09-17 | 2024-09-13 | 1.980 | 4,651,964 | -6,057 | 1.50% | 9,210,889 |
| 2024-09-16 | 2024-09-12 | 2.020 | 4,658,021 | -7,800 | 1.50% | 9,409,202 |
| 2024-09-13 | 2024-09-11 | 2.110 | 4,665,821 | +719 | 1.50% | 9,844,882 |
| 2024-09-12 | 2024-09-10 | 2.150 | 4,665,102 | -2,250 | 1.50% | 10,029,969 |
| 2024-09-11 | 2024-09-09 | 2.150 | 4,667,352 | -1,616 | 1.50% | 10,034,807 |
| 2024-09-10 | 2024-09-05 | 2.110 | 4,668,968 | +1,109 | 1.50% | 9,851,522 |
| 2024-09-09 | 2024-09-04 | 2.000 | 4,667,859 | -1,245 | 1.50% | 9,335,718 |
| 2024-09-05 | 2024-09-03 | 1.950 | 4,669,104 | -1,728 | 1.50% | 9,104,753 |
| 2024-09-04 | 2024-09-02 | 1.950 | 4,670,832 | -207 | 1.50% | 9,108,122 |
| 2024-09-03 | 2024-08-30 | 2.000 | 4,671,039 | -165 | 1.50% | 9,342,078 |
| 2024-09-02 | 2024-08-29 | 1.980 | 4,671,204 | -2,156 | 1.50% | 9,248,984 |
| 2024-08-30 | 2024-08-28 | 1.880 | 4,673,360 | -1,945 | 1.50% | 8,785,917 |
| 2024-08-29 | 2024-08-27 | 2.010 | 4,675,305 | +900 | 1.50% | 9,397,363 |
| 2024-08-28 | 2024-08-26 | 2.010 | 4,674,405 | +2,884 | 1.50% | 9,395,554 |
| 2024-08-27 | 2024-08-23 | 2.300 | 4,671,521 | -557,572 | 1.50% | 10,744,498 |
| 2024-08-26 | 2024-08-22 | 2.060 | 5,229,093 | +37,217 | 1.68% | 10,771,932 |
| 2024-08-23 | 2024-08-21 | 1.920 | 5,191,876 | -1,840 | 1.67% | 9,968,402 |
| 2024-08-22 | 2024-08-20 | 1.820 | 5,193,716 | +4,580 | 1.67% | 9,452,563 |
| 2024-08-21 | 2024-08-19 | 1.810 | 5,189,136 | -5,246 | 1.67% | 9,392,336 |
| 2024-08-20 | 2024-08-16 | 1.820 | 5,194,382 | +10,779 | 1.67% | 9,453,775 |
| 2024-08-19 | 2024-08-15 | 1.880 | 5,183,603 | +2,950 | 1.67% | 9,745,174 |
| 2024-08-16 | 2024-08-14 | 1.800 | 5,180,653 | +537,601 | 1.67% | 9,325,175 |
| 2024-08-15 | 2024-08-13 | 1.720 | 4,643,052 | +2,890 | 1.49% | 7,986,049 |
| 2024-08-14 | 2024-08-12 | 1.720 | 4,640,162 | +6,840 | 1.49% | 7,981,079 |
| 2024-08-13 | 2024-08-09 | 1.780 | 4,633,322 | +10,147 | 1.49% | 8,247,313 |
| 2024-08-12 | 2024-08-08 | 1.770 | 4,623,175 | +38,266 | 1.49% | 8,183,020 |
| 2024-08-09 | 2024-08-07 | 1.810 | 4,584,909 | +29,200 | 1.47% | 8,298,685 |
| 2024-08-08 | 2024-08-06 | 1.720 | 4,555,709 | -4,505 | 1.46% | 7,835,819 |
| 2024-08-07 | 2024-08-05 | 1.850 | 4,560,214 | +354 | 1.47% | 8,436,396 |
| 2024-08-06 | 2024-08-02 | 2.090 | 4,559,860 | -790 | 1.47% | 9,530,107 |
| 2024-08-05 | 2024-08-01 | 2.070 | 4,560,650 | +5,168 | 1.47% | 9,440,546 |
| 2024-08-02 | 2024-07-31 | 1.910 | 4,555,482 | -1,100 | 1.46% | 8,700,971 |
| 2024-08-01 | 2024-07-30 | 1.760 | 4,556,582 | -2,350 | 1.46% | 8,019,584 |
| 2024-07-31 | 2024-07-29 | 1.800 | 4,558,932 | -7,019 | 1.47% | 8,206,078 |
| 2024-07-30 | 2024-07-26 | 1.820 | 4,565,951 | -811 | 1.47% | 8,310,031 |
| 2024-07-29 | 2024-07-25 | 1.900 | 4,566,762 | -500 | 1.47% | 8,676,848 |
| 2024-07-26 | 2024-07-24 | 1.900 | 4,567,262 | -265 | 1.47% | 8,677,798 |
| 2024-07-25 | 2024-07-23 | 1.790 | 4,567,527 | +15,587 | 1.47% | 8,175,873 |
| 2024-07-24 | 2024-07-22 | 1.580 | 4,551,940 | -26,500 | 1.46% | 7,192,065 |
| 2024-07-23 | 2024-07-19 | 1.480 | 4,578,440 | +42 | 1.47% | 6,776,091 |
| 2024-07-22 | 2024-07-18 | 1.550 | 4,578,398 | +1,100 | 1.47% | 7,096,517 |
| 2024-07-19 | 2024-07-17 | 1.680 | 4,577,298 | +4,805 | 1.47% | 7,689,861 |
| 2024-07-18 | 2024-07-16 | 1.910 | 4,572,493 | -3,701 | 1.47% | 8,733,462 |
| 2024-07-17 | 2024-07-15 | 1.910 | 4,576,194 | +1,863 | 1.47% | 8,740,531 |
| 2024-07-16 | 2024-07-12 | 2.100 | 4,574,331 | +46,910 | 1.47% | 9,606,095 |
| 2024-07-15 | 2024-07-11 | 2.060 | 4,527,421 | -3,016 | 1.46% | 9,326,487 |
| 2024-07-12 | 2024-07-10 | 2.040 | 4,530,437 | -8,247 | 1.46% | 9,242,091 |
| 2024-07-11 | 2024-07-09 | 2.220 | 4,538,684 | -1,918 | 1.46% | 10,075,878 |
| 2024-07-10 | 2024-07-08 | 2.050 | 4,540,602 | +880 | 1.46% | 9,308,234 |
| 2024-07-09 | 2024-07-05 | 2.200 | 4,539,722 | +21,211 | 1.46% | 9,987,388 |
| 2024-07-08 | 2024-07-04 | 1.710 | 4,518,511 | +2,196 | 1.45% | 7,726,654 |
| 2024-07-05 | 2024-07-03 | 1.810 | 4,516,315 | -8,485 | 1.45% | 8,174,530 |
| 2024-07-03 | 2024-06-28 | 1.850 | 4,524,800 | +7,247 | 1.45% | 8,370,880 |
| 2024-07-02 | 2024-06-27 | 1.950 | 4,517,553 | +25,875 | 1.45% | 8,809,228 |
| 2024-06-28 | 2024-06-26 | 2.100 | 4,491,678 | -8,348 | 1.44% | 9,432,524 |
| 2024-06-27 | 2024-06-25 | 2.000 | 4,500,026 | -4,795 | 1.45% | 9,000,052 |
| 2024-06-26 | 2024-06-24 | 1.980 | 4,504,821 | +5,315 | 1.45% | 8,919,546 |
| 2024-06-25 | 2024-06-21 | 2.170 | 4,499,506 | +3,966 | 1.45% | 9,763,928 |
| 2024-06-24 | 2024-06-20 | 2.440 | 4,495,540 | +38,401 | 1.45% | 10,969,118 |
| 2024-06-21 | 2024-06-19 | 2.680 | 4,457,139 | +1,797 | 1.43% | 11,945,133 |
| 2024-06-20 | 2024-06-18 | 2.800 | 4,455,342 | -8,918 | 1.43% | 12,474,958 |
| 2024-06-19 | 2024-06-17 | 2.940 | 4,464,260 | +13,894 | 1.44% | 13,124,924 |
| 2024-06-18 | 2024-06-14 | 3.050 | 4,450,366 | -14,610 | 1.43% | 13,573,616 |
| 2024-06-17 | 2024-06-13 | 3.050 | 4,464,976 | -18,606 | 1.44% | 13,618,177 |
| 2024-06-14 | 2024-06-12 | 2.960 | 4,483,582 | -18,040 | 1.44% | 13,271,403 |
| 2024-06-13 | 2024-06-11 | 3.220 | 4,501,622 | -3,653 | 1.45% | 14,495,223 |
| 2024-06-12 | 2024-06-07 | 3.390 | 4,505,275 | -2,051 | 1.45% | 15,272,882 |
| 2024-06-11 | 2024-06-06 | 3.620 | 4,507,326 | -16,328 | 1.45% | 16,316,520 |
| 2024-06-06 | 2024-06-04 | 4.000 | 4,523,654 | -858 | 1.45% | 18,094,616 |
| 2024-06-05 | 2024-06-03 | 4.010 | 4,524,512 | +8,172 | 1.45% | 18,143,293 |
| 2024-06-04 | 2024-05-31 | 4.100 | 4,516,340 | +143 | 1.45% | 18,516,994 |
| 2024-06-03 | 2024-05-30 | 3.950 | 4,516,197 | +17,527 | 1.45% | 17,838,978 |
| 2024-05-31 | 2024-05-29 | 4.000 | 4,498,670 | +10,562 | 1.45% | 17,994,680 |
| 2024-05-30 | 2024-05-28 | 4.090 | 4,488,108 | -64 | 1.44% | 18,356,362 |
| 2024-05-29 | 2024-05-27 | 4.030 | 4,488,172 | -855 | 1.44% | 18,087,333 |
| 2024-05-28 | 2024-05-24 | 4.000 | 4,489,027 | +3,785 | 1.44% | 17,956,108 |
| 2024-05-27 | 2024-05-23 | 3.970 | 4,485,242 | +3,000 | 1.44% | 17,806,411 |
| 2024-05-24 | 2024-05-22 | 4.070 | 4,482,242 | +7,058 | 1.44% | 18,242,725 |
| 2024-05-23 | 2024-05-21 | 4.140 | 4,475,184 | +15,068 | 1.44% | 18,527,262 |
| 2024-05-22 | 2024-05-20 | 4.110 | 4,460,116 | +11,580 | 1.43% | 18,331,077 |
| 2024-05-21 | 2024-05-17 | 4.240 | 4,448,536 | +11,475 | 1.43% | 18,861,793 |
| 2024-05-20 | 2024-05-16 | 4.100 | 4,437,061 | +2,107 | 1.43% | 18,191,950 |
| 2024-05-17 | 2024-05-14 | 4.300 | 4,434,954 | -3,256 | 1.43% | 19,070,302 |
| 2024-05-16 | 2024-05-13 | 4.050 | 4,438,210 | +7,455 | 1.43% | 17,974,750 |
| 2024-05-14 | 2024-05-10 | 4.010 | 4,430,755 | -4,444 | 1.42% | 17,767,328 |
| 2024-05-13 | 2024-05-09 | 4.400 | 4,435,199 | +1,449 | 1.43% | 19,514,876 |
| 2024-05-10 | 2024-05-08 | 4.220 | 4,433,750 | +6,058 | 1.43% | 18,710,425 |
| 2024-05-09 | 2024-05-07 | 4.030 | 4,427,692 | +4,399 | 1.42% | 17,843,599 |
| 2024-05-08 | 2024-05-06 | 4.120 | 4,423,293 | +1,926 | 1.42% | 18,223,967 |
| 2024-05-07 | 2024-05-03 | 4.110 | 4,421,367 | +12,587 | 1.42% | 18,171,818 |
| 2024-05-06 | 2024-05-02 | 3.510 | 4,408,780 | -866 | 1.42% | 15,474,818 |
| 2024-05-03 | 2024-04-30 | 4.280 | 4,409,646 | +5,040 | 1.42% | 18,873,285 |
| 2024-05-02 | 2024-04-29 | 4.280 | 4,404,606 | +38,874 | 1.42% | 18,851,714 |
| 2024-04-30 | 2024-04-26 | 4.280 | 4,365,732 | +3,059 | 1.40% | 18,685,333 |
| 2024-04-29 | 2024-04-25 | 4.280 | 4,362,673 | -1,265 | 1.40% | 18,672,240 |
| 2024-04-26 | 2024-04-24 | 4.280 | 4,363,938 | +19,343 | 1.40% | 18,677,655 |
| 2024-04-25 | 2024-04-23 | 4.280 | 4,344,595 | +6,090 | 1.40% | 18,594,867 |
| 2024-04-24 | 2024-04-22 | 4.280 | 4,338,505 | -3,095 | 1.39% | 18,568,801 |
| 2024-04-23 | 2024-04-19 | 4.280 | 4,341,600 | -12,488 | 1.40% | 18,582,048 |
| 2024-04-22 | 2024-04-18 | 4.280 | 4,354,088 | +1,058 | 1.40% | 18,635,497 |
| 2024-04-19 | 2024-04-17 | 4.280 | 4,353,030 | +141,257 | 1.40% | 18,630,968 |
| 2024-04-18 | 2024-04-16 | 4.280 | 4,211,773 | +23,337 | 1.35% | 18,026,388 |
| 2024-04-17 | 2024-04-15 | 4.280 | 4,188,436 | +1,478 | 1.35% | 17,926,506 |
| 2024-04-16 | 2024-04-12 | 4.280 | 4,186,958 | +4,123 | 1.35% | 17,920,180 |
| 2024-04-15 | 2024-04-11 | 4.280 | 4,182,835 | -10,455 | 1.34% | 17,902,534 |
| 2024-04-12 | 2024-04-10 | 4.280 | 4,193,290 | +7,220 | 1.35% | 17,947,281 |
| 2024-04-11 | 2024-04-09 | 4.280 | 4,186,070 | -22,104 | 1.35% | 17,916,380 |
| 2024-04-10 | 2024-04-08 | 4.280 | 4,208,174 | +8,839 | 1.35% | 18,010,985 |
| 2024-04-09 | 2024-04-05 | 4.280 | 4,199,335 | +13,748 | 1.35% | 17,973,154 |
| 2024-04-08 | 2024-04-03 | 4.280 | 4,185,587 | -32,419 | 1.35% | 17,914,312 |
| 2024-04-05 | 2024-04-02 | 4.280 | 4,218,006 | -16,409 | 1.36% | 18,053,066 |
| 2024-04-03 | 2024-03-28 | 4.280 | 4,234,415 | +5,998 | 1.36% | 18,123,296 |
| 2024-04-02 | 2024-03-27 | 4.330 | 4,228,417 | -629 | 1.36% | 18,309,046 |
| 2024-03-28 | 2024-03-26 | 4.490 | 4,229,046 | -21,604 | 1.36% | 18,988,417 |
| 2024-03-27 | 2024-03-25 | 4.490 | 4,250,650 | +42,833 | 1.37% | 19,085,418 |
| 2024-03-26 | 2024-03-22 | 4.490 | 4,207,817 | +28,716 | 1.35% | 18,893,098 |
| 2024-03-25 | 2024-03-21 | 4.350 | 4,179,101 | +16,484 | 1.34% | 18,179,089 |
| 2024-03-22 | 2024-03-20 | 4.390 | 4,162,617 | +29,960 | 1.34% | 18,273,889 |
| 2024-03-21 | 2024-03-19 | 4.550 | 4,132,657 | -1,156 | 1.33% | 18,803,589 |
| 2024-03-20 | 2024-03-18 | 4.490 | 4,133,813 | -5,764 | 1.33% | 18,560,820 |
| 2024-03-19 | 2024-03-15 | 4.490 | 4,139,577 | +3,310 | 1.33% | 18,586,701 |
| 2024-03-18 | 2024-03-14 | 4.500 | 4,136,267 | -11,339 | 1.33% | 18,613,202 |
| 2024-03-15 | 2024-03-13 | 4.500 | 4,147,606 | -1,300 | 1.33% | 18,664,227 |
| 2024-03-14 | 2024-03-12 | 4.500 | 4,148,906 | +11,295 | 1.33% | 18,670,077 |
| 2024-03-13 | 2024-03-11 | 4.500 | 4,137,611 | +3,042 | 1.33% | 18,619,250 |
| 2024-03-12 | 2024-03-08 | 4.500 | 4,134,569 | -1,761 | 1.33% | 18,605,560 |
| 2024-03-11 | 2024-03-07 | 4.500 | 4,136,330 | -5,866 | 1.33% | 18,613,485 |
| 2024-03-08 | 2024-03-06 | 4.700 | 4,142,196 | +2,276 | 1.33% | 19,468,321 |
| 2024-03-07 | 2024-03-05 | 4.700 | 4,139,920 | -741 | 1.33% | 19,457,624 |
| 2024-03-06 | 2024-03-04 | 4.700 | 4,140,661 | +6,263 | 1.33% | 19,461,107 |
| 2024-03-05 | 2024-03-01 | 4.750 | 4,134,398 | +1,684 | 1.33% | 19,638,390 |
| 2024-03-04 | 2024-02-29 | 4.790 | 4,132,714 | +4,993 | 1.33% | 19,795,700 |
| 2024-03-01 | 2024-02-28 | 4.890 | 4,127,721 | +4,794 | 1.33% | 20,184,556 |
| 2024-02-29 | 2024-02-27 | 4.890 | 4,122,927 | -6,772 | 1.33% | 20,161,113 |
| 2024-02-28 | 2024-02-26 | 4.900 | 4,129,699 | -467 | 1.33% | 20,235,525 |
| 2024-02-27 | 2024-02-23 | 4.800 | 4,130,166 | +20,819 | 1.33% | 19,824,797 |
| 2024-02-26 | 2024-02-22 | 4.800 | 4,109,347 | -10,776 | 1.32% | 19,724,866 |
| 2024-02-23 | 2024-02-21 | 4.990 | 4,120,123 | -3,898 | 1.32% | 20,559,414 |
| 2024-02-22 | 2024-02-20 | 4.990 | 4,124,021 | +16,756 | 1.33% | 20,578,865 |
| 2024-02-21 | 2024-02-19 | 4.990 | 4,107,265 | +7,050 | 1.32% | 20,495,252 |
| 2024-02-20 | 2024-02-16 | 4.980 | 4,100,215 | -4,407 | 1.32% | 20,419,071 |
| 2024-02-16 | 2024-02-14 | 5.050 | 4,104,622 | -8,357 | 1.32% | 20,728,341 |
| 2024-02-15 | 2024-02-09 | 4.850 | 4,112,979 | -7,385 | 1.32% | 19,947,948 |
| 2024-02-14 | 2024-02-07 | 5.000 | 4,120,364 | -12,881 | 1.32% | 20,601,820 |
| 2024-02-08 | 2024-02-06 | 5.350 | 4,133,245 | +2,159 | 1.33% | 22,112,861 |
| 2024-02-07 | 2024-02-05 | 5.370 | 4,131,086 | -710 | 1.33% | 22,183,932 |
| 2024-02-06 | 2024-02-02 | 5.380 | 4,131,796 | -460 | 1.33% | 22,229,062 |
| 2024-02-05 | 2024-02-01 | 5.390 | 4,132,256 | -6,514 | 1.33% | 22,272,860 |
| 2024-02-02 | 2024-01-31 | 5.380 | 4,138,770 | +8,269 | 1.33% | 22,266,583 |
| 2024-02-01 | 2024-01-30 | 5.720 | 4,130,501 | -4,087 | 1.33% | 23,626,466 |
| 2024-01-31 | 2024-01-29 | 5.390 | 4,134,588 | -4,581 | 1.33% | 22,285,429 |
| 2024-01-30 | 2024-01-26 | 5.850 | 4,139,169 | -510 | 1.33% | 24,214,139 |
| 2024-01-29 | 2024-01-25 | 5.850 | 4,139,679 | -145 | 1.33% | 24,217,122 |
| 2024-01-26 | 2024-01-24 | 5.500 | 4,139,824 | -3,834 | 1.33% | 22,769,032 |
| 2024-01-25 | 2024-01-23 | 5.850 | 4,143,658 | -891 | 1.33% | 24,240,399 |
| 2024-01-24 | 2024-01-22 | 6.300 | 4,144,549 | -24,848 | 1.33% | 26,110,659 |
| 2024-01-23 | 2024-01-19 | 4.800 | 4,169,397 | -10,570 | 1.34% | 20,013,106 |
| 2024-01-22 | 2024-01-18 | 4.800 | 4,179,967 | -22,876 | 1.34% | 20,063,842 |
| 2024-01-19 | 2024-01-17 | 4.800 | 4,202,843 | +764 | 1.35% | 20,173,646 |
| 2024-01-18 | 2024-01-16 | 4.920 | 4,202,079 | -2,405 | 1.35% | 20,674,229 |
| 2024-01-17 | 2024-01-15 | 5.170 | 4,204,484 | -2,472 | 1.35% | 21,737,182 |
| 2024-01-16 | 2024-01-12 | 5.170 | 4,206,956 | -2,899 | 1.35% | 21,749,963 |
| 2024-01-12 | 2024-01-10 | 5.200 | 4,209,855 | -4,683 | 1.35% | 21,891,246 |
| 2024-01-11 | 2024-01-09 | 5.380 | 4,214,538 | -3,562 | 1.36% | 22,674,214 |
| 2024-01-10 | 2024-01-08 | 5.000 | 4,218,100 | -5,015 | 1.36% | 21,090,500 |
| 2024-01-09 | 2024-01-05 | 5.200 | 4,223,115 | -8,522 | 1.36% | 21,960,198 |
| 2024-01-08 | 2024-01-04 | 5.280 | 4,231,637 | +3,570 | 1.36% | 22,343,043 |
| 2024-01-05 | 2024-01-03 | 5.740 | 4,228,067 | -12,796 | 1.36% | 24,269,105 |
| 2024-01-04 | 2024-01-02 | 5.790 | 4,240,863 | +3,812 | 1.36% | 24,554,597 |
| 2024-01-03 | 2023-12-29 | 5.790 | 4,237,051 | -220 | 1.36% | 24,532,525 |
| 2024-01-02 | 2023-12-28 | 5.790 | 4,237,271 | -2,411 | 1.36% | 24,533,799 |
| 2023-12-29 | 2023-12-27 | 5.790 | 4,239,682 | -5,169 | 1.36% | 24,547,759 |
| 2023-12-28 | 2023-12-22 | 5.790 | 4,244,851 | -4,542 | 1.36% | 24,577,687 |
| 2023-12-27 | 2023-12-21 | 5.950 | 4,249,393 | +193 | 1.37% | 25,283,888 |
| 2023-12-22 | 2023-12-20 | 5.500 | 4,249,200 | +1,505 | 1.37% | 23,370,600 |
| 2023-12-21 | 2023-12-19 | 5.500 | 4,247,695 | +11,542 | 1.37% | 23,362,322 |
| 2023-12-20 | 2023-12-18 | 5.510 | 4,236,153 | -3,146 | 1.36% | 23,341,203 |
| 2023-12-19 | 2023-12-15 | 5.800 | 4,239,299 | -2,821 | 1.36% | 24,587,934 |
| 2023-12-18 | 2023-12-14 | 6.000 | 4,242,120 | -2,161 | 1.36% | 25,452,720 |
| 2023-12-15 | 2023-12-13 | 5.700 | 4,244,281 | -3,225 | 1.36% | 24,192,402 |
| 2023-12-14 | 2023-12-12 | 5.700 | 4,247,506 | -3,858 | 1.37% | 24,210,784 |
| 2023-12-13 | 2023-12-11 | 5.700 | 4,251,364 | -2,954 | 1.37% | 24,232,775 |
| 2023-12-12 | 2023-12-08 | 5.700 | 4,254,318 | -460 | 1.37% | 24,249,613 |
| 2023-12-11 | 2023-12-07 | 5.000 | 4,254,778 | -13,309 | 1.37% | 21,273,890 |
| 2023-12-08 | 2023-12-06 | 5.360 | 4,268,087 | -11,815 | 1.37% | 22,876,946 |
| 2023-12-07 | 2023-12-05 | 5.040 | 4,279,902 | -5,024 | 1.38% | 21,570,706 |
| 2023-12-06 | 2023-12-04 | 5.500 | 4,284,926 | -674 | 1.38% | 23,567,093 |
| 2023-12-05 | 2023-12-01 | 5.500 | 4,285,600 | -2,130 | 1.38% | 23,570,800 |
| 2023-12-04 | 2023-11-30 | 5.600 | 4,287,730 | -10,060 | 1.38% | 24,011,288 |
| 2023-12-01 | 2023-11-29 | 5.600 | 4,297,790 | -8,386 | 1.38% | 24,067,624 |
| 2023-11-30 | 2023-11-28 | 5.880 | 4,306,176 | +270 | 1.38% | 25,320,315 |
| 2023-11-29 | 2023-11-27 | 5.200 | 4,305,906 | -801 | 1.38% | 22,390,711 |
| 2023-11-28 | 2023-11-24 | 5.200 | 4,306,707 | -1,130 | 1.38% | 22,394,876 |
| 2023-11-27 | 2023-11-23 | 5.200 | 4,307,837 | -600 | 1.38% | 22,400,752 |
| 2023-11-24 | 2023-11-22 | 5.200 | 4,308,437 | -1,782 | 1.39% | 22,403,872 |
| 2023-11-22 | 2023-11-20 | 5.200 | 4,310,219 | -32,097 | 1.39% | 22,413,139 |
| 2023-11-21 | 2023-11-17 | 5.200 | 4,342,316 | -10,585 | 1.40% | 22,580,043 |
| 2023-11-20 | 2023-11-16 | 5.200 | 4,352,901 | -600 | 1.40% | 22,635,085 |
| 2023-11-17 | 2023-11-15 | 5.400 | 4,353,501 | -584 | 1.40% | 23,508,905 |
| 2023-11-16 | 2023-11-14 | 5.200 | 4,354,085 | -4,386 | 1.40% | 22,641,242 |
| 2023-11-15 | 2023-11-13 | 5.200 | 4,358,471 | -603 | 1.40% | 22,664,049 |
| 2023-11-14 | 2023-11-10 | 5.200 | 4,359,074 | -207 | 1.40% | 22,667,185 |
| 2023-11-13 | 2023-11-09 | 5.200 | 4,359,281 | -206 | 1.40% | 22,668,261 |
| 2023-11-10 | 2023-11-08 | 5.320 | 4,359,487 | -3,720 | 1.40% | 23,192,471 |
| 2023-11-09 | 2023-11-07 | 5.240 | 4,363,207 | -3,267 | 1.40% | 22,863,205 |
| 2023-11-08 | 2023-11-06 | 5.530 | 4,366,474 | -1,530 | 1.40% | 24,146,601 |
| 2023-11-07 | 2023-11-03 | 5.530 | 4,368,004 | -1,051 | 1.40% | 24,155,062 |
| 2023-11-06 | 2023-11-02 | 6.000 | 4,369,055 | -4,862 | 1.40% | 26,214,330 |
| 2023-11-03 | 2023-11-01 | 6.000 | 4,373,917 | -702 | 1.41% | 26,243,502 |
| 2023-11-02 | 2023-10-31 | 6.000 | 4,374,619 | -4,109 | 1.41% | 26,247,714 |
| 2023-11-01 | 2023-10-30 | 6.000 | 4,378,728 | -1,113 | 1.41% | 26,272,368 |
| 2023-10-31 | 2023-10-27 | 6.000 | 4,379,841 | -2,472 | 1.41% | 26,279,046 |
| 2023-10-30 | 2023-10-26 | 5.990 | 4,382,313 | -1,218 | 1.41% | 26,250,055 |
| 2023-10-27 | 2023-10-25 | 5.980 | 4,383,531 | +3,666 | 1.41% | 26,213,515 |
| 2023-10-26 | 2023-10-24 | 5.910 | 4,379,865 | +1,148 | 1.41% | 25,885,002 |
| 2023-10-25 | 2023-10-20 | 5.930 | 4,378,717 | +279 | 1.41% | 25,965,792 |
| 2023-10-24 | 2023-10-19 | 6.150 | 4,378,438 | -849 | 1.41% | 26,927,394 |
| 2023-10-20 | 2023-10-18 | 6.150 | 4,379,287 | -4,232 | 1.41% | 26,932,615 |
| 2023-10-19 | 2023-10-17 | 6.150 | 4,383,519 | -1,010 | 1.41% | 26,958,642 |
| 2023-10-18 | 2023-10-16 | 6.190 | 4,384,529 | -11,007 | 1.41% | 27,140,235 |
| 2023-10-17 | 2023-10-13 | 6.100 | 4,395,536 | -879 | 1.41% | 26,812,770 |
| 2023-10-16 | 2023-10-12 | 6.110 | 4,396,415 | -3,800 | 1.41% | 26,862,096 |
| 2023-10-13 | 2023-10-11 | 6.060 | 4,400,215 | -10,570 | 1.41% | 26,665,303 |
| 2023-10-12 | 2023-10-10 | 6.170 | 4,410,785 | -8,062 | 1.42% | 27,214,543 |
| 2023-10-11 | 2023-10-09 | 6.220 | 4,418,847 | -2,961 | 1.42% | 27,485,228 |
| 2023-10-10 | 2023-10-06 | 6.290 | 4,421,808 | -1,898 | 1.42% | 27,813,172 |
| 2023-10-06 | 2023-10-04 | 6.200 | 4,423,706 | +1,783 | 1.42% | 27,426,977 |
| 2023-10-05 | 2023-10-03 | 6.190 | 4,421,923 | -962 | 1.42% | 27,371,703 |
| 2023-10-04 | 2023-09-29 | 6.390 | 4,422,885 | +810 | 1.42% | 28,262,235 |
| 2023-10-03 | 2023-09-28 | 6.390 | 4,422,075 | -10,792 | 1.42% | 28,257,059 |
| 2023-09-29 | 2023-09-27 | 6.200 | 4,432,867 | -1,874 | 1.43% | 27,483,775 |
| 2023-09-28 | 2023-09-26 | 6.270 | 4,434,741 | -4,452 | 1.43% | 27,805,826 |
| 2023-09-27 | 2023-09-25 | 6.340 | 4,439,193 | +1,006 | 1.43% | 28,144,484 |
| 2023-09-26 | 2023-09-22 | 6.180 | 4,438,187 | +575 | 1.43% | 27,427,996 |
| 2023-09-25 | 2023-09-21 | 6.190 | 4,437,612 | -1,051 | 1.43% | 27,468,818 |
| 2023-09-22 | 2023-09-20 | 6.200 | 4,438,663 | -1,578 | 1.43% | 27,519,711 |
| 2023-09-21 | 2023-09-19 | 6.210 | 4,440,241 | +1,498 | 1.43% | 27,573,897 |
| 2023-09-20 | 2023-09-18 | 6.360 | 4,438,743 | -500 | 1.43% | 28,230,405 |
| 2023-09-19 | 2023-09-15 | 6.380 | 4,439,243 | -2,535 | 1.43% | 28,322,370 |
| 2023-09-18 | 2023-09-14 | 5.970 | 4,441,778 | -3,200 | 1.43% | 26,517,415 |
| 2023-09-15 | 2023-09-13 | 5.960 | 4,444,978 | -2 | 1.43% | 26,492,069 |
| 2023-09-14 | 2023-09-12 | 5.990 | 4,444,980 | -12,059 | 1.43% | 26,625,430 |
| 2023-09-13 | 2023-09-11 | 5.990 | 4,457,039 | -1,790 | 1.43% | 26,697,664 |
| 2023-09-12 | 2023-09-07 | 6.220 | 4,458,829 | +6,945 | 1.43% | 27,733,916 |
| 2023-09-11 | 2023-09-06 | 5.600 | 4,451,884 | -2,144 | 1.43% | 24,930,550 |
| 2023-09-07 | 2023-09-05 | 5.800 | 4,454,028 | -721 | 1.43% | 25,833,362 |
| 2023-09-06 | 2023-09-04 | 5.840 | 4,454,749 | -4,351 | 1.43% | 26,015,734 |
| 2023-09-05 | 2023-08-31 | 5.850 | 4,459,100 | -2,245 | 1.43% | 26,085,735 |
| 2023-09-04 | 2023-08-30 | 5.850 | 4,461,345 | +288,560 | 1.43% | 26,098,868 |
| 2023-08-31 | 2023-08-29 | 5.970 | 4,172,785 | -2,633 | 1.34% | 24,911,526 |
| 2023-08-30 | 2023-08-28 | 6.090 | 4,175,418 | +2,935 | 1.34% | 25,428,296 |
| 2023-08-29 | 2023-08-25 | 5.600 | 4,172,483 | +5,187 | 1.34% | 23,365,905 |
| 2023-08-28 | 2023-08-24 | 5.950 | 4,167,296 | +3,159 | 1.34% | 24,795,411 |
| 2023-08-25 | 2023-08-23 | 6.060 | 4,164,137 | +9,054 | 1.34% | 25,234,670 |
| 2023-08-24 | 2023-08-22 | 5.540 | 4,155,083 | -5,728 | 1.34% | 23,019,160 |
| 2023-08-23 | 2023-08-21 | 5.310 | 4,160,811 | -492 | 1.34% | 22,093,906 |
| 2023-08-22 | 2023-08-18 | 5.010 | 4,161,303 | -6,772 | 1.34% | 20,848,128 |
| 2023-08-21 | 2023-08-17 | 5.160 | 4,168,075 | +5,774 | 1.34% | 21,507,267 |
| 2023-08-18 | 2023-08-16 | 5.320 | 4,162,301 | -265 | 1.34% | 22,143,441 |
| 2023-08-17 | 2023-08-15 | 5.740 | 4,162,566 | +626 | 1.34% | 23,893,129 |
| 2023-08-16 | 2023-08-14 | 5.760 | 4,161,940 | -3,000 | 1.34% | 23,972,774 |
| 2023-08-15 | 2023-08-11 | 5.770 | 4,164,940 | -8,982 | 1.34% | 24,031,704 |
| 2023-08-14 | 2023-08-10 | 5.780 | 4,173,922 | -9,550 | 1.34% | 24,125,269 |
| 2023-08-11 | 2023-08-09 | 5.830 | 4,183,472 | -4,690 | 1.35% | 24,389,642 |
| 2023-08-10 | 2023-08-08 | 5.900 | 4,188,162 | +1,205 | 1.35% | 24,710,156 |
| 2023-08-09 | 2023-08-07 | 6.500 | 4,186,957 | -7,466 | 1.35% | 27,215,220 |
| 2023-08-08 | 2023-08-04 | 5.600 | 4,194,423 | -4,950 | 1.35% | 23,488,769 |
| 2023-08-07 | 2023-08-03 | 5.480 | 4,199,373 | -3,800 | 1.35% | 23,012,564 |
| 2023-08-04 | 2023-08-02 | 5.660 | 4,203,173 | -56 | 1.35% | 23,789,959 |
| 2023-08-03 | 2023-08-01 | 5.690 | 4,203,229 | -5,250 | 1.35% | 23,916,373 |
| 2023-08-02 | 2023-07-31 | 5.990 | 4,208,479 | -8,162 | 1.35% | 25,208,789 |
| 2023-08-01 | 2023-07-28 | 5.580 | 4,216,641 | -3,233 | 1.36% | 23,528,857 |
| 2023-07-31 | 2023-07-27 | 5.960 | 4,219,874 | -2,439 | 1.36% | 25,150,449 |
| 2023-07-28 | 2023-07-26 | 6.120 | 4,222,313 | +8,348 | 1.36% | 25,840,556 |
| 2023-07-27 | 2023-07-25 | 6.000 | 4,213,965 | +9,598 | 1.35% | 25,283,790 |
| 2023-07-26 | 2023-07-24 | 5.500 | 4,204,367 | +31,035 | 1.35% | 23,124,018 |
| 2023-07-25 | 2023-07-21 | 5.970 | 4,173,332 | -15,977 | 1.34% | 24,914,792 |
| 2023-07-24 | 2023-07-20 | 5.780 | 4,189,309 | -43,230 | 1.35% | 24,214,206 |
| 2023-07-21 | 2023-07-19 | 5.590 | 4,232,539 | -3,924 | 1.36% | 23,659,893 |
| 2023-07-20 | 2023-07-18 | 5.280 | 4,236,463 | -415 | 1.36% | 22,368,525 |
| 2023-07-19 | 2023-07-14 | 5.290 | 4,236,878 | -16,776 | 1.36% | 22,413,085 |
| 2023-07-18 | 2023-07-13 | 5.290 | 4,253,654 | -2,127 | 1.37% | 22,501,830 |
| 2023-07-14 | 2023-07-12 | 5.390 | 4,255,781 | -4,782 | 1.37% | 22,938,660 |
| 2023-07-13 | 2023-07-11 | 5.300 | 4,260,563 | -4,464 | 1.37% | 22,580,984 |
| 2023-07-12 | 2023-07-10 | 5.250 | 4,265,027 | -2,636 | 1.37% | 22,391,392 |
| 2023-07-11 | 2023-07-07 | 4.900 | 4,267,663 | -1,005 | 1.37% | 20,911,549 |
| 2023-07-10 | 2023-07-06 | 5.090 | 4,268,668 | +3,055 | 1.37% | 21,727,520 |
| 2023-07-07 | 2023-07-05 | 5.000 | 4,265,613 | +45,388 | 1.37% | 21,328,065 |
| 2023-07-06 | 2023-07-04 | 4.800 | 4,220,225 | -585 | 1.36% | 20,257,080 |
| 2023-07-05 | 2023-07-03 | 4.500 | 4,220,810 | -1,737 | 1.36% | 18,993,645 |
| 2023-07-04 | 2023-06-30 | 4.550 | 4,222,547 | -1,384 | 1.36% | 19,212,589 |
| 2023-07-03 | 2023-06-29 | 4.580 | 4,223,931 | +280 | 1.36% | 19,345,604 |
| 2023-06-30 | 2023-06-28 | 4.780 | 4,223,651 | -6,314 | 1.36% | 20,189,052 |
| 2023-06-29 | 2023-06-27 | 4.800 | 4,229,965 | -2,802 | 1.36% | 20,303,832 |
| 2023-06-28 | 2023-06-26 | 4.870 | 4,232,767 | +784 | 1.36% | 20,613,575 |
| 2023-06-27 | 2023-06-23 | 4.590 | 4,231,983 | +670 | 1.36% | 19,424,802 |
| 2023-06-26 | 2023-06-21 | 4.290 | 4,231,313 | -888 | 1.36% | 18,152,333 |
| 2023-06-23 | 2023-06-20 | 4.150 | 4,232,201 | -51,529 | 1.36% | 17,563,634 |
| 2023-06-21 | 2023-06-19 | 4.090 | 4,283,730 | -14,693 | 1.38% | 17,520,456 |
| 2023-06-20 | 2023-06-16 | 4.150 | 4,298,423 | +5,473 | 1.38% | 17,838,455 |
| 2023-06-19 | 2023-06-15 | 4.240 | 4,292,950 | +226,672 | 1.38% | 18,202,108 |
| 2023-06-16 | 2023-06-14 | 4.280 | 4,066,278 | -1,608 | 1.31% | 17,403,670 |
| 2023-06-15 | 2023-06-13 | 4.150 | 4,067,886 | +46,283 | 1.31% | 16,881,727 |
| 2023-06-14 | 2023-06-12 | 4.190 | 4,021,603 | +3,750 | 1.29% | 16,850,517 |
| 2023-06-13 | 2023-06-09 | 4.160 | 4,017,853 | -7,431 | 1.29% | 16,714,268 |
| 2023-06-12 | 2023-06-08 | 4.090 | 4,025,284 | -4,199 | 1.29% | 16,463,412 |
| 2023-06-09 | 2023-06-07 | 4.010 | 4,029,483 | -12,250 | 1.30% | 16,158,227 |
| 2023-06-08 | 2023-06-06 | 4.150 | 4,041,733 | -9,942 | 1.30% | 16,773,192 |
| 2023-06-07 | 2023-06-05 | 4.080 | 4,051,675 | -2,425 | 1.30% | 16,530,834 |
| 2023-06-06 | 2023-06-02 | 4.100 | 4,054,100 | -1,174 | 1.30% | 16,621,810 |
| 2023-06-05 | 2023-06-01 | 4.100 | 4,055,274 | -290 | 1.30% | 16,626,623 |
| 2023-06-02 | 2023-05-31 | 4.140 | 4,055,564 | -1,150 | 1.30% | 16,790,035 |
| 2023-06-01 | 2023-05-30 | 4.280 | 4,056,714 | -1,192 | 1.30% | 17,362,736 |
| 2023-05-31 | 2023-05-29 | 4.000 | 4,057,906 | +452 | 1.30% | 16,231,624 |
| 2023-05-30 | 2023-05-25 | 4.070 | 4,057,454 | -60 | 1.30% | 16,513,838 |
| 2023-05-29 | 2023-05-24 | 4.000 | 4,057,514 | +3,439 | 1.30% | 16,230,056 |
| 2023-05-25 | 2023-05-23 | 4.240 | 4,054,075 | +3,975 | 1.30% | 17,189,278 |
| 2023-05-24 | 2023-05-22 | 4.390 | 4,050,100 | -910 | 1.30% | 17,779,939 |
| 2023-05-23 | 2023-05-19 | 4.220 | 4,051,010 | -1,100 | 1.30% | 17,095,262 |
| 2023-05-22 | 2023-05-18 | 4.340 | 4,052,110 | -2,756 | 1.30% | 17,586,157 |
| 2023-05-19 | 2023-05-17 | 4.340 | 4,054,866 | +1,723 | 1.30% | 17,598,118 |
| 2023-05-18 | 2023-05-16 | 4.200 | 4,053,143 | -307 | 1.30% | 17,023,201 |
| 2023-05-17 | 2023-05-15 | 4.230 | 4,053,450 | -7,989 | 1.30% | 17,146,094 |
| 2023-05-16 | 2023-05-12 | 4.390 | 4,061,439 | -7,022 | 1.31% | 17,829,717 |
| 2023-05-15 | 2023-05-11 | 4.300 | 4,068,461 | +927 | 1.31% | 17,494,382 |
| 2023-05-12 | 2023-05-10 | 4.180 | 4,067,534 | -4,563 | 1.31% | 17,002,292 |
| 2023-05-11 | 2023-05-09 | 4.270 | 4,072,097 | +186 | 1.31% | 17,387,854 |
| 2023-05-10 | 2023-05-08 | 4.300 | 4,071,911 | -3,241 | 1.31% | 17,509,217 |
| 2023-05-09 | 2023-05-05 | 4.360 | 4,075,152 | +1,229 | 1.31% | 17,767,663 |
| 2023-05-08 | 2023-05-04 | 4.290 | 4,073,923 | -2,150 | 1.31% | 17,477,130 |
| 2023-05-05 | 2023-05-03 | 4.100 | 4,076,073 | -6,908 | 1.31% | 16,711,899 |
| 2023-05-04 | 2023-05-02 | 3.990 | 4,082,981 | -4,330 | 1.31% | 16,291,094 |
| 2023-05-03 | 2023-04-28 | 4.340 | 4,087,311 | -8,659 | 1.31% | 17,738,930 |
| 2023-05-02 | 2023-04-27 | 4.500 | 4,095,970 | -5,108 | 1.32% | 18,431,865 |
| 2023-04-28 | 2023-04-26 | 4.000 | 4,101,078 | -1,289 | 1.32% | 16,404,312 |
| 2023-04-27 | 2023-04-25 | 4.180 | 4,102,367 | +336 | 1.32% | 17,147,894 |
| 2023-04-26 | 2023-04-24 | 4.180 | 4,102,031 | -5,480 | 1.32% | 17,146,490 |
| 2023-04-25 | 2023-04-21 | 4.180 | 4,107,511 | -2,685 | 1.32% | 17,169,396 |
| 2023-04-24 | 2023-04-20 | 4.180 | 4,110,196 | -7,990 | 1.32% | 17,180,619 |
| 2023-04-21 | 2023-04-19 | 4.020 | 4,118,186 | -1,525 | 1.32% | 16,555,108 |
| 2023-04-20 | 2023-04-18 | 4.150 | 4,119,711 | -3,922 | 1.32% | 17,096,801 |
| 2023-04-19 | 2023-04-17 | 4.500 | 4,123,633 | -10,963 | 1.33% | 18,556,348 |
| 2023-04-18 | 2023-04-14 | 4.250 | 4,134,596 | -43,520 | 1.33% | 17,572,033 |
| 2023-04-17 | 2023-04-13 | 4.080 | 4,178,116 | -11,073 | 1.34% | 17,046,713 |
| 2023-04-14 | 2023-04-12 | 4.280 | 4,189,189 | -18,124 | 1.35% | 17,929,729 |
| 2023-04-13 | 2023-04-11 | 4.300 | 4,207,313 | -7,915 | 1.35% | 18,091,446 |
| 2023-04-12 | 2023-04-06 | 4.890 | 4,215,228 | -8,892 | 1.36% | 20,612,465 |
| 2023-04-11 | 2023-04-04 | 4.980 | 4,224,120 | -44,061 | 1.36% | 21,036,118 |
| 2023-04-06 | 2023-04-03 | 5.200 | 4,268,181 | -14,393 | 1.37% | 22,194,541 |
| 2023-04-04 | 2023-03-31 | 4.450 | 4,282,574 | +3,800 | 1.38% | 19,057,454 |
| 2023-04-03 | 2023-03-30 | 4.840 | 4,278,774 | -4,236 | 1.38% | 20,709,266 |
| 2023-03-31 | 2023-03-29 | 4.840 | 4,283,010 | -2,483 | 1.38% | 20,729,768 |
| 2023-03-30 | 2023-03-28 | 4.400 | 4,285,493 | -9,086 | 1.38% | 18,856,169 |
| 2023-03-29 | 2023-03-27 | 4.500 | 4,294,579 | -2,701 | 1.38% | 19,325,606 |
| 2023-03-28 | 2023-03-24 | 4.490 | 4,297,280 | +637 | 1.38% | 19,294,787 |
| 2023-03-27 | 2023-03-23 | 4.690 | 4,296,643 | -4,770 | 1.38% | 20,151,256 |
| 2023-03-24 | 2023-03-22 | 4.690 | 4,301,413 | -12,155 | 1.38% | 20,173,627 |
| 2023-03-23 | 2023-03-21 | 4.750 | 4,313,568 | -2,393 | 1.39% | 20,489,448 |
| 2023-03-22 | 2023-03-20 | 4.750 | 4,315,961 | -5,729 | 1.39% | 20,500,815 |
| 2023-03-21 | 2023-03-17 | 5.000 | 4,321,690 | +2,870 | 1.39% | 21,608,450 |
| 2023-03-20 | 2023-03-16 | 5.080 | 4,318,820 | -6,573 | 1.39% | 21,939,606 |
| 2023-03-17 | 2023-03-15 | 5.000 | 4,325,393 | -884 | 1.39% | 21,626,965 |
| 2023-03-16 | 2023-03-14 | 5.000 | 4,326,277 | -4,888 | 1.39% | 21,631,385 |
| 2023-03-15 | 2023-03-13 | 5.040 | 4,331,165 | -23,083 | 1.39% | 21,829,072 |
| 2023-03-14 | 2023-03-10 | 5.070 | 4,354,248 | +6,611 | 1.40% | 22,076,037 |
| 2023-03-13 | 2023-03-09 | 5.120 | 4,347,637 | +628 | 1.40% | 22,259,901 |
| 2023-03-10 | 2023-03-08 | 5.090 | 4,347,009 | -20,519 | 1.40% | 22,126,276 |
| 2023-03-09 | 2023-03-07 | 5.100 | 4,367,528 | +500 | 1.40% | 22,274,393 |
| 2023-03-08 | 2023-03-06 | 5.290 | 4,367,028 | -6,223 | 1.40% | 23,101,578 |
| 2023-03-07 | 2023-03-03 | 5.300 | 4,373,251 | -441 | 1.41% | 23,178,230 |
| 2023-03-06 | 2023-03-02 | 5.190 | 4,373,692 | -1,896 | 1.41% | 22,699,461 |
| 2023-03-03 | 2023-03-01 | 5.190 | 4,375,588 | +3,030 | 1.41% | 22,709,302 |
| 2023-03-02 | 2023-02-28 | 5.190 | 4,372,558 | -596 | 1.41% | 22,693,576 |
| 2023-03-01 | 2023-02-27 | 5.200 | 4,373,154 | -2,037 | 1.41% | 22,740,401 |
| 2023-02-28 | 2023-02-24 | 5.200 | 4,375,191 | +20,472 | 1.41% | 22,750,993 |
| 2023-02-27 | 2023-02-23 | 5.200 | 4,354,719 | +890 | 1.40% | 22,644,539 |
| 2023-02-24 | 2023-02-22 | 5.250 | 4,353,829 | -3,550 | 1.40% | 22,857,602 |
| 2023-02-23 | 2023-02-21 | 5.040 | 4,357,379 | -2,380 | 1.40% | 21,961,190 |
| 2023-02-22 | 2023-02-20 | 5.050 | 4,359,759 | -9,238 | 1.40% | 22,016,783 |
| 2023-02-21 | 2023-02-17 | 5.260 | 4,368,997 | -15,535 | 1.40% | 22,980,924 |
| 2023-02-17 | 2023-02-15 | 5.200 | 4,384,532 | -4,538 | 1.41% | 22,799,566 |
| 2023-02-16 | 2023-02-14 | 4.950 | 4,389,070 | -5,053 | 1.41% | 21,725,896 |
| 2023-02-15 | 2023-02-13 | 5.000 | 4,394,123 | -8,648 | 1.41% | 21,970,615 |
| 2023-02-14 | 2023-02-10 | 5.180 | 4,402,771 | +166 | 1.42% | 22,806,354 |
| 2023-02-13 | 2023-02-09 | 5.230 | 4,402,605 | -4,020 | 1.42% | 23,025,624 |
| 2023-02-10 | 2023-02-08 | 5.490 | 4,406,625 | +2,127 | 1.42% | 24,192,371 |
| 2023-02-09 | 2023-02-07 | 5.990 | 4,404,498 | +1,693 | 1.42% | 26,382,943 |
| 2023-02-08 | 2023-02-06 | 5.470 | 4,402,805 | +3,057 | 1.42% | 24,083,343 |
| 2023-02-07 | 2023-02-03 | 5.530 | 4,399,748 | -2,340 | 1.41% | 24,330,606 |
| 2023-02-06 | 2023-02-02 | 5.410 | 4,402,088 | +979 | 1.42% | 23,815,296 |
| 2023-02-03 | 2023-02-01 | 5.350 | 4,401,109 | +12,760 | 1.41% | 23,545,933 |
| 2023-02-02 | 2023-01-31 | 5.390 | 4,388,349 | +3,547 | 1.41% | 23,653,201 |
| 2023-02-01 | 2023-01-30 | 5.490 | 4,384,802 | -2,746 | 1.41% | 24,072,563 |
| 2023-01-31 | 2023-01-27 | 5.500 | 4,387,548 | -11,428 | 1.41% | 24,131,514 |
| 2023-01-30 | 2023-01-26 | 5.600 | 4,398,976 | -9,193 | 1.41% | 24,634,266 |
| 2023-01-27 | 2023-01-20 | 5.900 | 4,408,169 | -20,819 | 1.42% | 26,008,197 |
| 2023-01-26 | 2023-01-19 | 5.750 | 4,428,988 | -22,830 | 1.42% | 25,466,681 |
| 2023-01-20 | 2023-01-18 | 5.750 | 4,451,818 | -5,862 | 1.43% | 25,597,954 |
| 2023-01-19 | 2023-01-17 | 6.000 | 4,457,680 | -432 | 1.43% | 26,746,080 |
| 2023-01-18 | 2023-01-16 | 5.900 | 4,458,112 | -838 | 1.43% | 26,302,861 |
| 2023-01-17 | 2023-01-13 | 6.200 | 4,458,950 | -8,426 | 1.43% | 27,645,490 |
| 2023-01-13 | 2023-01-11 | 6.100 | 4,467,376 | +9,748 | 1.44% | 27,250,994 |
| 2023-01-12 | 2023-01-10 | 6.100 | 4,457,628 | -12,748 | 1.43% | 27,191,531 |
| 2023-01-11 | 2023-01-09 | 6.200 | 4,470,376 | +7,433 | 1.44% | 27,716,331 |
| 2023-01-10 | 2023-01-06 | 6.250 | 4,462,943 | -9,374 | 1.43% | 27,893,394 |
| 2023-01-09 | 2023-01-05 | 6.250 | 4,472,317 | +10,760 | 1.44% | 27,951,981 |
| 2023-01-06 | 2023-01-04 | 6.100 | 4,461,557 | -627 | 1.43% | 27,215,498 |
| 2023-01-05 | 2023-01-03 | 6.150 | 4,462,184 | +609 | 1.43% | 27,442,432 |
| 2023-01-04 | 2022-12-30 | 6.350 | 4,461,575 | -3,327 | 1.43% | 28,331,001 |
| 2023-01-03 | 2022-12-29 | 6.500 | 4,464,902 | -36,384 | 1.44% | 29,021,863 |
| 2022-12-30 | 2022-12-28 | 6.300 | 4,501,286 | -8,338 | 1.45% | 28,358,102 |
| 2022-12-29 | 2022-12-23 | 6.300 | 4,509,624 | -206,874 | 1.45% | 28,410,631 |
| 2022-12-28 | 2022-12-22 | 6.400 | 4,716,498 | +9,437 | 1.52% | 30,185,587 |
| 2022-12-23 | 2022-12-21 | 6.500 | 4,707,061 | -15,375 | 1.51% | 30,595,896 |
| 2022-12-22 | 2022-12-20 | 6.550 | 4,722,436 | -12,321 | 1.52% | 30,931,956 |
| 2022-12-21 | 2022-12-19 | 6.570 | 4,734,757 | -4,866 | 1.52% | 31,107,353 |
| 2022-12-20 | 2022-12-16 | 6.580 | 4,739,623 | -3,684 | 1.52% | 31,186,719 |
| 2022-12-19 | 2022-12-15 | 6.870 | 4,743,307 | -12,757 | 1.53% | 32,586,519 |
| 2022-12-16 | 2022-12-14 | 6.950 | 4,756,064 | -1,486 | 1.53% | 33,054,645 |
| 2022-12-15 | 2022-12-13 | 7.200 | 4,757,550 | -2,898 | 1.53% | 34,254,360 |
| 2022-12-14 | 2022-12-12 | 7.230 | 4,760,448 | -9,050 | 1.53% | 34,418,039 |
| 2022-12-13 | 2022-12-09 | 7.040 | 4,769,498 | +10,050 | 1.53% | 33,577,266 |
| 2022-12-12 | 2022-12-08 | 7.100 | 4,759,448 | -5,240 | 1.53% | 33,792,081 |
| 2022-12-09 | 2022-12-07 | 6.870 | 4,764,688 | +2,467 | 1.53% | 32,733,407 |
| 2022-12-08 | 2022-12-06 | 6.900 | 4,762,221 | +5,070 | 1.53% | 32,859,325 |
| 2022-12-07 | 2022-12-05 | 7.110 | 4,757,151 | +8,249 | 1.53% | 33,823,344 |
| 2022-12-06 | 2022-12-02 | 7.620 | 4,748,902 | -15,951 | 1.53% | 36,186,633 |
| 2022-12-05 | 2022-12-01 | 7.930 | 4,764,853 | +97 | 1.53% | 37,785,284 |
| 2022-12-02 | 2022-11-30 | 7.950 | 4,764,756 | -6,272 | 1.53% | 37,879,810 |
| 2022-12-01 | 2022-11-29 | 7.790 | 4,771,028 | +5,523 | 1.53% | 37,166,308 |
| 2022-11-30 | 2022-11-28 | 7.860 | 4,765,505 | -16,792 | 1.53% | 37,456,869 |
| 2022-11-29 | 2022-11-25 | 7.500 | 4,782,297 | -2,780 | 1.54% | 35,867,228 |
| 2022-11-28 | 2022-11-24 | 7.340 | 4,785,077 | +937 | 1.54% | 35,122,465 |
| 2022-11-25 | 2022-11-23 | 6.550 | 4,784,140 | -4,826 | 1.54% | 31,336,117 |
| 2022-11-23 | 2022-11-21 | 6.650 | 4,788,966 | -12,641 | 1.54% | 31,846,624 |
| 2022-11-22 | 2022-11-18 | 6.650 | 4,801,607 | +71,713 | 1.54% | 31,930,687 |
| 2022-11-21 | 2022-11-17 | 6.640 | 4,729,894 | -593 | 1.52% | 31,406,496 |
| 2022-11-18 | 2022-11-16 | 6.640 | 4,730,487 | +4,034 | 1.52% | 31,410,434 |
| 2022-11-17 | 2022-11-15 | 6.470 | 4,726,453 | -2,080 | 1.52% | 30,580,151 |
| 2022-11-16 | 2022-11-14 | 6.420 | 4,728,533 | -13,199 | 1.52% | 30,357,182 |
| 2022-11-15 | 2022-11-11 | 6.410 | 4,741,732 | -6,687 | 1.52% | 30,394,502 |
| 2022-11-14 | 2022-11-10 | 6.450 | 4,748,419 | +611 | 1.53% | 30,627,303 |
| 2022-11-10 | 2022-11-08 | 6.370 | 4,747,808 | +34,433 | 1.53% | 30,243,537 |
| 2022-11-09 | 2022-11-07 | 6.500 | 4,713,375 | +6,696 | 1.52% | 30,636,938 |
| 2022-11-08 | 2022-11-04 | 6.000 | 4,706,679 | +14,970 | 1.51% | 28,240,074 |
| 2022-11-07 | 2022-11-03 | 6.290 | 4,691,709 | -3,298 | 1.51% | 29,510,850 |
| 2022-11-04 | 2022-11-02 | 6.500 | 4,695,007 | +19,434 | 1.51% | 30,517,546 |
| 2022-11-03 | 2022-11-01 | 5.330 | 4,675,573 | +22,079 | 1.50% | 24,920,804 |
| 2022-11-02 | 2022-10-31 | 6.390 | 4,653,494 | -4,864 | 1.50% | 29,735,827 |
| 2022-11-01 | 2022-10-28 | 6.300 | 4,658,358 | +1,468,815 | 1.50% | 29,347,655 |
| 2022-10-31 | 2022-10-27 | 6.340 | 3,189,543 | -1,745 | 1.03% | 20,221,703 |
| 2022-10-28 | 2022-10-26 | 6.320 | 3,191,288 | +1,650 | 1.03% | 20,168,940 |
| 2022-10-27 | 2022-10-25 | 6.140 | 3,189,638 | -559 | 1.03% | 19,584,377 |
| 2022-10-26 | 2022-10-24 | 6.170 | 3,190,197 | +2,691 | 1.03% | 19,683,515 |
| 2022-10-25 | 2022-10-21 | 6.350 | 3,187,506 | -14,266 | 1.02% | 20,240,663 |
| 2022-10-24 | 2022-10-20 | 6.580 | 3,201,772 | -13,150 | 1.03% | 21,067,660 |
| 2022-10-21 | 2022-10-19 | 6.590 | 3,214,922 | +2,430 | 1.03% | 21,186,336 |
| 2022-10-20 | 2022-10-18 | 6.800 | 3,212,492 | -7,088 | 1.03% | 21,844,946 |
| 2022-10-19 | 2022-10-17 | 7.080 | 3,219,580 | -3,945 | 1.04% | 22,794,626 |
| 2022-10-18 | 2022-10-14 | 6.470 | 3,223,525 | -150 | 1.04% | 20,856,207 |
| 2022-10-17 | 2022-10-13 | 6.350 | 3,223,675 | -3,952 | 1.04% | 20,470,336 |
| 2022-10-14 | 2022-10-12 | 6.900 | 3,227,627 | +193,660 | 1.04% | 22,270,626 |
| 2022-10-13 | 2022-10-11 | 7.100 | 3,033,967 | -80 | 0.98% | 21,541,166 |
| 2022-10-12 | 2022-10-10 | 7.200 | 3,034,047 | -1,721 | 0.98% | 21,845,138 |
| 2022-10-11 | 2022-10-07 | 7.370 | 3,035,768 | +1,259 | 0.98% | 22,373,610 |
| 2022-10-10 | 2022-10-06 | 7.480 | 3,034,509 | -5,000 | 0.98% | 22,698,127 |
| 2022-10-07 | 2022-10-05 | 7.500 | 3,039,509 | -3,193 | 0.98% | 22,796,318 |
| 2022-10-06 | 2022-10-03 | 9.970 | 3,042,702 | +10,985 | 0.98% | 30,335,739 |
| 2022-10-05 | 2022-09-30 | 12.900 | 3,031,717 | -15,727 | 0.97% | 39,109,149 |
| 2022-10-03 | 2022-09-29 | 14.520 | 3,047,444 | -8,852 | 0.98% | 44,248,887 |
| 2022-09-30 | 2022-09-28 | 12.580 | 3,056,296 | -908 | 0.98% | 38,448,204 |
| 2022-09-29 | 2022-09-27 | 12.020 | 3,057,204 | -2,175 | 0.98% | 36,747,592 |
| 2022-09-28 | 2022-09-26 | 13.000 | 3,059,379 | -11,835 | 0.98% | 39,771,927 |
| 2022-09-27 | 2022-09-23 | 12.600 | 3,071,214 | -6,884 | 0.99% | 38,697,296 |
| 2022-09-26 | 2022-09-22 | 12.700 | 3,078,098 | -5,591 | 0.99% | 39,091,845 |
| 2022-09-23 | 2022-09-21 | 12.380 | 3,083,689 | -18,681 | 0.99% | 38,176,070 |
| 2022-09-22 | 2022-09-20 | 13.380 | 3,102,370 | -99,432 | 1.00% | 41,509,711 |
| 2022-09-21 | 2022-09-19 | 13.480 | 3,201,802 | -1,417 | 1.03% | 43,160,291 |
| 2022-09-20 | 2022-09-16 | 13.000 | 3,203,219 | -3,821 | 1.03% | 41,641,847 |
| 2022-09-19 | 2022-09-15 | 12.900 | 3,207,040 | +14,053 | 1.03% | 41,370,816 |
| 2022-09-16 | 2022-09-14 | 13.180 | 3,192,987 | +436 | 1.03% | 42,083,569 |
| 2022-09-15 | 2022-09-13 | 13.180 | 3,192,551 | -1,856 | 1.03% | 42,077,822 |
| 2022-09-14 | 2022-09-09 | 13.160 | 3,194,407 | +59 | 1.03% | 42,038,396 |
| 2022-09-13 | 2022-09-08 | 13.000 | 3,194,348 | +12,042 | 1.03% | 41,526,524 |
| 2022-09-09 | 2022-09-07 | 13.360 | 3,182,306 | -1,846 | 1.02% | 42,515,608 |
| 2022-09-08 | 2022-09-06 | 13.600 | 3,184,152 | +70,720 | 1.02% | 43,304,467 |
| 2022-09-07 | 2022-09-05 | 15.060 | 3,113,432 | -6,600 | 1.00% | 46,888,286 |
| 2022-09-06 | 2022-09-02 | 14.980 | 3,120,032 | +8,732 | 1.00% | 46,738,079 |
| 2022-09-05 | 2022-09-01 | 15.140 | 3,111,300 | +1,500 | 1.00% | 47,105,082 |
| 2022-09-02 | 2022-08-31 | 16.080 | 3,109,800 | -5,539 | 1.00% | 50,005,584 |
| 2022-09-01 | 2022-08-30 | 16.100 | 3,115,339 | +2,259 | 1.00% | 50,156,958 |
| 2022-08-31 | 2022-08-29 | 15.100 | 3,113,080 | +5,751 | 1.00% | 47,007,508 |
| 2022-08-30 | 2022-08-26 | 15.360 | 3,107,329 | -7,324 | 1.00% | 47,728,573 |
| 2022-08-29 | 2022-08-25 | 15.280 | 3,114,653 | -9,406 | 1.00% | 47,591,898 |
| 2022-08-26 | 2022-08-24 | 15.180 | 3,124,059 | -7,580 | 1.00% | 47,423,216 |
| 2022-08-25 | 2022-08-23 | 15.100 | 3,131,639 | +3,688 | 1.01% | 47,287,749 |
| 2022-08-24 | 2022-08-22 | 15.140 | 3,127,951 | -3,820 | 1.01% | 47,357,178 |
| 2022-08-23 | 2022-08-19 | 14.800 | 3,131,771 | -6,551 | 1.01% | 46,350,211 |
| 2022-08-22 | 2022-08-18 | 15.200 | 3,138,322 | +8,887 | 1.01% | 47,702,494 |
| 2022-08-19 | 2022-08-17 | 15.600 | 3,129,435 | +377 | 1.01% | 48,819,186 |
| 2022-08-18 | 2022-08-16 | 15.180 | 3,129,058 | +12,750 | 1.01% | 47,499,100 |
| 2022-08-17 | 2022-08-15 | 15.500 | 3,116,308 | +5,187 | 1.00% | 48,302,774 |
| 2022-08-16 | 2022-08-12 | 14.980 | 3,111,121 | +337 | 1.00% | 46,604,593 |
| 2022-08-15 | 2022-08-11 | 15.020 | 3,110,784 | +2,133 | 1.00% | 46,723,976 |
| 2022-08-12 | 2022-08-10 | 14.900 | 3,108,651 | +6,510 | 1.00% | 46,318,900 |
| 2022-08-11 | 2022-08-09 | 14.560 | 3,102,141 | +13,839 | 1.00% | 45,167,173 |
| 2022-08-10 | 2022-08-08 | 14.380 | 3,088,302 | +3,962 | 0.99% | 44,409,783 |
| 2022-08-09 | 2022-08-05 | 14.400 | 3,084,340 | -1,750 | 0.99% | 44,414,496 |
| 2022-08-08 | 2022-08-04 | 14.700 | 3,086,090 | +1,422 | 0.99% | 45,365,523 |
| 2022-08-05 | 2022-08-03 | 15.700 | 3,084,668 | +3,018 | 0.99% | 48,429,288 |
| 2022-08-04 | 2022-08-02 | 15.700 | 3,081,650 | +17,984 | 0.99% | 48,381,905 |
| 2022-08-03 | 2022-08-01 | 15.120 | 3,063,666 | -1,248 | 0.98% | 46,322,630 |
| 2022-08-02 | 2022-07-29 | 16.140 | 3,064,914 | +20,169 | 0.99% | 49,467,712 |
| 2022-08-01 | 2022-07-28 | 16.080 | 3,044,745 | +825 | 0.98% | 48,959,500 |
| 2022-07-29 | 2022-07-27 | 15.020 | 3,043,920 | -7,641 | 0.98% | 45,719,678 |
| 2022-07-28 | 2022-07-26 | 15.620 | 3,051,561 | +13,637 | 0.98% | 47,665,383 |
| 2022-07-27 | 2022-07-25 | 15.600 | 3,037,924 | -3,205 | 0.98% | 47,391,614 |
| 2022-07-26 | 2022-07-22 | 15.940 | 3,041,129 | +5,558 | 0.98% | 48,475,596 |
| 2022-07-25 | 2022-07-21 | 14.740 | 3,035,571 | +31,333 | 0.98% | 44,744,317 |
| 2022-07-22 | 2022-07-20 | 14.740 | 3,004,238 | -6,734 | 0.97% | 44,282,468 |
| 2022-07-21 | 2022-07-19 | 14.860 | 3,010,972 | -6,228 | 0.97% | 44,743,044 |
| 2022-07-20 | 2022-07-18 | 14.680 | 3,017,200 | +2,840 | 0.97% | 44,292,496 |
| 2022-07-19 | 2022-07-15 | 14.880 | 3,014,360 | -1,112 | 0.97% | 44,853,677 |
| 2022-07-18 | 2022-07-14 | 15.000 | 3,015,472 | +1,111 | 0.97% | 45,232,080 |
| 2022-07-15 | 2022-07-13 | 15.400 | 3,014,361 | +30,562 | 0.97% | 46,421,159 |
| 2022-07-14 | 2022-07-12 | 14.980 | 2,983,799 | -83 | 0.96% | 44,697,309 |
| 2022-07-13 | 2022-07-11 | 15.120 | 2,983,882 | -1,531 | 0.96% | 45,116,296 |
| 2022-07-12 | 2022-07-08 | 15.300 | 2,985,413 | -13,979 | 0.96% | 45,676,819 |
| 2022-07-11 | 2022-07-07 | 15.280 | 2,999,392 | +2,522 | 0.96% | 45,830,710 |
| 2022-07-08 | 2022-07-06 | 15.280 | 2,996,870 | +1,779 | 0.96% | 45,792,174 |
| 2022-07-07 | 2022-07-05 | 15.300 | 2,995,091 | +3,810 | 0.96% | 45,824,892 |
| 2022-07-06 | 2022-07-04 | 15.700 | 2,991,281 | -1,648 | 0.96% | 46,963,112 |
| 2022-07-05 | 2022-06-30 | 16.200 | 2,992,929 | +4,359 | 0.96% | 48,485,450 |
| 2022-07-04 | 2022-06-29 | 16.080 | 2,988,570 | -8,406 | 0.96% | 48,056,206 |
| 2022-06-30 | 2022-06-28 | 15.000 | 2,996,976 | +22,368 | 0.96% | 44,954,640 |
| 2022-06-29 | 2022-06-27 | 14.020 | 2,974,608 | +2,279 | 0.96% | 41,704,004 |
| 2022-06-28 | 2022-06-24 | 13.960 | 2,972,329 | +11,214 | 0.96% | 41,493,713 |
| 2022-06-27 | 2022-06-23 | 14.020 | 2,961,115 | -3,189 | 0.95% | 41,514,832 |
| 2022-06-24 | 2022-06-22 | 14.020 | 2,964,304 | -194 | 0.95% | 41,559,542 |
| 2022-06-23 | 2022-06-21 | 14.040 | 2,964,498 | +2,152 | 0.95% | 41,621,552 |
| 2022-06-22 | 2022-06-20 | 12.820 | 2,962,346 | -4,419 | 0.95% | 37,977,276 |
| 2022-06-21 | 2022-06-17 | 13.660 | 2,966,765 | +7,609 | 0.95% | 40,526,010 |
| 2022-06-17 | 2022-06-15 | 14.860 | 2,959,156 | +2,988 | 0.95% | 43,973,058 |
| 2022-06-16 | 2022-06-14 | 14.820 | 2,956,168 | -912 | 0.95% | 43,810,410 |
| 2022-06-15 | 2022-06-13 | 15.080 | 2,957,080 | -1,925 | 0.95% | 44,592,766 |
| 2022-06-14 | 2022-06-10 | 15.220 | 2,959,005 | +1,666 | 0.95% | 45,036,056 |
| 2022-06-13 | 2022-06-09 | 15.220 | 2,957,339 | +580 | 0.95% | 45,010,700 |
| 2022-06-10 | 2022-06-08 | 15.480 | 2,956,759 | +15,641 | 0.95% | 45,770,629 |
| 2022-06-09 | 2022-06-07 | 15.400 | 2,941,118 | -6,264 | 0.95% | 45,293,217 |
| 2022-06-08 | 2022-06-06 | 15.020 | 2,947,382 | +4,406 | 0.95% | 44,269,678 |
| 2022-06-07 | 2022-06-02 | 15.000 | 2,942,976 | +3,418 | 0.95% | 44,144,640 |
| 2022-06-06 | 2022-06-01 | 16.140 | 2,939,558 | +25,230 | 0.95% | 47,444,466 |
| 2022-06-02 | 2022-05-31 | 16.120 | 2,914,328 | +760 | 0.94% | 46,978,967 |
| 2022-06-01 | 2022-05-30 | 16.120 | 2,913,568 | -9,503 | 0.94% | 46,966,716 |
| 2022-05-31 | 2022-05-27 | 15.880 | 2,923,071 | -39 | 0.94% | 46,418,367 |
| 2022-05-27 | 2022-05-25 | 15.000 | 2,923,110 | +1,834 | 0.94% | 43,846,650 |
| 2022-05-26 | 2022-05-24 | 14.600 | 2,921,276 | -5,259 | 0.94% | 42,650,630 |
| 2022-05-25 | 2022-05-23 | 14.600 | 2,926,535 | -607 | 0.94% | 42,727,411 |
| 2022-05-24 | 2022-05-20 | 14.720 | 2,927,142 | -6,599 | 0.94% | 43,087,530 |
| 2022-05-23 | 2022-05-19 | 15.000 | 2,933,741 | +163 | 0.94% | 44,006,115 |
| 2022-05-20 | 2022-05-18 | 14.700 | 2,933,578 | +4,312 | 0.94% | 43,123,597 |
| 2022-05-19 | 2022-05-17 | 14.860 | 2,929,266 | -1,350 | 0.94% | 43,528,893 |
| 2022-05-18 | 2022-05-16 | 14.880 | 2,930,616 | -782 | 0.94% | 43,607,566 |
| 2022-05-17 | 2022-05-13 | 15.240 | 2,931,398 | -7,683 | 0.94% | 44,674,506 |
| 2022-05-16 | 2022-05-12 | 15.380 | 2,939,081 | -195,545 | 0.94% | 45,203,066 |
| 2022-05-13 | 2022-05-11 | 15.480 | 3,134,626 | -277 | 1.01% | 48,524,010 |
| 2022-05-12 | 2022-05-10 | 15.480 | 3,134,903 | -1,630 | 1.01% | 48,528,298 |
| 2022-05-11 | 2022-05-06 | 14.940 | 3,136,533 | +3,727 | 1.01% | 46,859,803 |
| 2022-05-10 | 2022-05-05 | 15.800 | 3,132,806 | +10,707 | 1.01% | 49,498,335 |
| 2022-05-06 | 2022-05-04 | 15.600 | 3,122,099 | -2,508 | 1.00% | 48,704,744 |
| 2022-05-05 | 2022-05-03 | 14.720 | 3,124,607 | +10,960 | 1.00% | 45,994,215 |
| 2022-05-04 | 2022-04-29 | 16.220 | 3,113,647 | +9,253 | 1.00% | 50,503,354 |
| 2022-05-03 | 2022-04-28 | 16.300 | 3,104,394 | -20,034 | 1.00% | 50,601,622 |
| 2022-04-29 | 2022-04-27 | 14.940 | 3,124,428 | -10,591 | 1.00% | 46,678,954 |
| 2022-04-28 | 2022-04-26 | 14.800 | 3,135,019 | -6,661 | 1.01% | 46,398,281 |
| 2022-04-27 | 2022-04-25 | 14.660 | 3,141,680 | -10,480 | 1.01% | 46,057,029 |
| 2022-04-26 | 2022-04-22 | 15.140 | 3,152,160 | -3,365 | 1.01% | 47,723,702 |
| 2022-04-25 | 2022-04-21 | 15.800 | 3,155,525 | +1,667 | 1.01% | 49,857,295 |
| 2022-04-22 | 2022-04-20 | 15.100 | 3,153,858 | -1,623 | 1.01% | 47,623,256 |
| 2022-04-21 | 2022-04-19 | 15.780 | 3,155,481 | +1,736 | 1.01% | 49,793,490 |
| 2022-04-20 | 2022-04-14 | 16.000 | 3,153,745 | -6,140 | 1.01% | 50,459,920 |
| 2022-04-19 | 2022-04-13 | 15.160 | 3,159,885 | +4,420 | 1.02% | 47,903,857 |
| 2022-04-14 | 2022-04-12 | 15.020 | 3,155,465 | -1,864 | 1.01% | 47,395,084 |
| 2022-04-13 | 2022-04-11 | 14.440 | 3,157,329 | -9,825 | 1.02% | 45,591,831 |
| 2022-04-12 | 2022-04-08 | 14.440 | 3,167,154 | +1,464 | 1.02% | 45,733,704 |
| 2022-04-11 | 2022-04-07 | 15.000 | 3,165,690 | +2,335 | 1.02% | 47,485,350 |
| 2022-04-08 | 2022-04-06 | 15.300 | 3,163,355 | -14,577 | 1.02% | 48,399,332 |
| 2022-04-07 | 2022-04-04 | 15.520 | 3,177,932 | -5,420 | 1.02% | 49,321,505 |
| 2022-04-06 | 2022-04-01 | 15.340 | 3,183,352 | +2,385 | 1.02% | 48,832,620 |
| 2022-04-04 | 2022-03-31 | 16.160 | 3,180,967 | -8,890 | 1.02% | 51,404,427 |
| 2022-04-01 | 2022-03-30 | 16.140 | 3,189,857 | +8,837 | 1.03% | 51,484,292 |
| 2022-03-31 | 2022-03-29 | 16.200 | 3,181,020 | -28,356 | 1.02% | 51,532,524 |
| 2022-03-30 | 2022-03-28 | 16.080 | 3,209,376 | +319 | 1.03% | 51,606,766 |
| 2022-03-29 | 2022-03-25 | 15.860 | 3,209,057 | +1,594 | 1.03% | 50,895,644 |
| 2022-03-28 | 2022-03-24 | 15.820 | 3,207,463 | +9,476 | 1.03% | 50,742,065 |
| 2022-03-25 | 2022-03-23 | 15.860 | 3,197,987 | +16,401 | 1.03% | 50,720,074 |
| 2022-03-24 | 2022-03-22 | 15.800 | 3,181,586 | -461 | 1.02% | 50,269,059 |
| 2022-03-23 | 2022-03-21 | 15.720 | 3,182,047 | +13,101 | 1.02% | 50,021,779 |
| 2022-03-22 | 2022-03-18 | 15.700 | 3,168,946 | +21,077 | 1.02% | 49,752,452 |
| 2022-03-21 | 2022-03-17 | 15.820 | 3,147,869 | -19,242 | 1.01% | 49,799,288 |
| 2022-03-18 | 2022-03-16 | 15.420 | 3,167,111 | +2,425 | 1.02% | 48,836,852 |
| 2022-03-17 | 2022-03-15 | 13.800 | 3,164,686 | -35,356 | 1.02% | 43,672,667 |
| 2022-03-16 | 2022-03-14 | 14.520 | 3,200,042 | -1,578 | 1.03% | 46,464,610 |
| 2022-03-15 | 2022-03-11 | 15.240 | 3,201,620 | -5,361 | 1.03% | 48,792,689 |
| 2022-03-14 | 2022-03-10 | 15.380 | 3,206,981 | -10,792 | 1.03% | 49,323,368 |
| 2022-03-11 | 2022-03-09 | 15.860 | 3,217,773 | +4,607 | 1.03% | 51,033,880 |
| 2022-03-10 | 2022-03-08 | 15.860 | 3,213,166 | +2,570 | 1.03% | 50,960,813 |
| 2022-03-09 | 2022-03-07 | 15.860 | 3,210,596 | +2,658 | 1.03% | 50,920,053 |
| 2022-03-08 | 2022-03-04 | 15.880 | 3,207,938 | -10,780 | 1.03% | 50,942,055 |
| 2022-03-07 | 2022-03-03 | 15.940 | 3,218,718 | +2,365 | 1.03% | 51,306,365 |
| 2022-03-04 | 2022-03-02 | 15.440 | 3,216,353 | +4,943 | 1.03% | 49,660,490 |
| 2022-03-03 | 2022-03-01 | 16.300 | 3,211,410 | +13,272 | 1.03% | 52,345,983 |
| 2022-03-02 | 2022-02-28 | 16.200 | 3,198,138 | +18,216 | 1.03% | 51,809,836 |
| 2022-03-01 | 2022-02-25 | 16.140 | 3,179,922 | +1,857 | 1.02% | 51,323,941 |
| 2022-02-28 | 2022-02-24 | 15.340 | 3,178,065 | +6,076 | 1.02% | 48,751,517 |
| 2022-02-25 | 2022-02-23 | 15.940 | 3,171,989 | -8,062 | 1.02% | 50,561,505 |
| 2022-02-24 | 2022-02-22 | 15.800 | 3,180,051 | -16,091 | 1.02% | 50,244,806 |
| 2022-02-23 | 2022-02-21 | 16.140 | 3,196,142 | +1,831 | 1.03% | 51,585,732 |
| 2022-02-22 | 2022-02-18 | 16.820 | 3,194,311 | +34,873 | 1.03% | 53,728,311 |
| 2022-02-21 | 2022-02-17 | 16.240 | 3,159,438 | -500 | 1.02% | 51,309,273 |
| 2022-02-18 | 2022-02-16 | 16.700 | 3,159,938 | -12,788 | 1.02% | 52,770,965 |
| 2022-02-17 | 2022-02-15 | 16.040 | 3,172,726 | -8,771 | 1.02% | 50,890,525 |
| 2022-02-16 | 2022-02-14 | 16.340 | 3,181,497 | -21,478 | 1.02% | 51,985,661 |
| 2022-02-15 | 2022-02-11 | 16.460 | 3,202,975 | -3,753 | 1.03% | 52,720,968 |
| 2022-02-14 | 2022-02-10 | 16.760 | 3,206,728 | -8,336 | 1.03% | 53,744,761 |
| 2022-02-11 | 2022-02-09 | 16.380 | 3,215,064 | +38,521 | 1.03% | 52,662,748 |
| 2022-02-10 | 2022-02-08 | 16.400 | 3,176,543 | +1,703 | 1.02% | 52,095,305 |
| 2022-02-09 | 2022-02-07 | 15.880 | 3,174,840 | -26,670 | 1.02% | 50,416,459 |
| 2022-02-08 | 2022-02-04 | 16.700 | 3,201,510 | -17,532 | 1.03% | 53,465,217 |
| 2022-02-07 | 2022-01-31 | 17.160 | 3,219,042 | +26,932 | 1.03% | 55,238,761 |
| 2022-02-04 | 2022-01-27 | 17.420 | 3,192,110 | -19,001 | 1.03% | 55,606,556 |
| 2022-01-28 | 2022-01-26 | 17.140 | 3,211,111 | +33,460 | 1.03% | 55,038,443 |
| 2022-01-27 | 2022-01-25 | 16.660 | 3,177,651 | -3,954 | 1.02% | 52,939,666 |
| 2022-01-26 | 2022-01-24 | 16.140 | 3,181,605 | -10,237 | 1.02% | 51,351,105 |
| 2022-01-25 | 2022-01-21 | 16.900 | 3,191,842 | -7,304 | 1.03% | 53,942,130 |
| 2022-01-24 | 2022-01-20 | 17.120 | 3,199,146 | +13,199 | 1.03% | 54,769,380 |
| 2022-01-21 | 2022-01-19 | 17.700 | 3,185,947 | +9,760 | 1.02% | 56,391,262 |
| 2022-01-20 | 2022-01-18 | 17.020 | 3,176,187 | +4,800 | 1.02% | 54,058,703 |
| 2022-01-19 | 2022-01-17 | 17.280 | 3,171,387 | +10,605 | 1.02% | 54,801,567 |
| 2022-01-17 | 2022-01-13 | 17.000 | 3,160,782 | +6,981 | 1.02% | 53,733,294 |
| 2022-01-14 | 2022-01-12 | 17.280 | 3,153,801 | +11,170 | 1.01% | 54,497,681 |
| 2022-01-13 | 2022-01-11 | 16.880 | 3,142,631 | +6,639 | 1.01% | 53,047,611 |
| 2022-01-12 | 2022-01-10 | 17.200 | 3,135,992 | -10,296 | 1.01% | 53,939,062 |
| 2022-01-11 | 2022-01-07 | 15.520 | 3,146,288 | +445 | 1.01% | 48,830,390 |
| 2022-01-10 | 2022-01-06 | 15.460 | 3,145,843 | +11,858 | 1.01% | 48,634,733 |
| 2022-01-07 | 2022-01-05 | 16.700 | 3,133,985 | -689 | 1.01% | 52,337,550 |
| 2022-01-06 | 2022-01-04 | 16.480 | 3,134,674 | +301 | 1.01% | 51,659,428 |
| 2022-01-05 | 2022-01-03 | 16.380 | 3,134,373 | +126,350 | 1.01% | 51,341,030 |
| 2022-01-04 | 2021-12-31 | 17.240 | 3,008,023 | -11,224 | 0.97% | 51,858,317 |
| 2022-01-03 | 2021-12-29 | 19.200 | 3,019,247 | -37,648 | 0.97% | 57,969,542 |
| 2021-12-30 | 2021-12-28 | 19.300 | 3,056,895 | +36,469 | 0.98% | 58,998,074 |
| 2021-12-29 | 2021-12-24 | 18.800 | 3,020,426 | -35,305 | 0.97% | 56,784,009 |
| 2021-12-28 | 2021-12-22 | 15.600 | 3,055,731 | +3,353 | 0.98% | 47,669,404 |
| 2021-12-23 | 2021-12-21 | 14.980 | 3,052,378 | -1,428 | 0.98% | 45,724,622 |
| 2021-12-22 | 2021-12-20 | 14.820 | 3,053,806 | +428 | 0.98% | 45,257,405 |
| 2021-12-21 | 2021-12-17 | 14.300 | 3,053,378 | -1,610 | 0.98% | 43,663,305 |
| 2021-12-20 | 2021-12-16 | 14.500 | 3,054,988 | +5,382 | 0.98% | 44,297,326 |
| 2021-12-17 | 2021-12-15 | 14.020 | 3,049,606 | +2,376 | 0.98% | 42,755,476 |
| 2021-12-16 | 2021-12-14 | 14.940 | 3,047,230 | +27,324 | 0.98% | 45,525,616 |
| 2021-12-15 | 2021-12-13 | 15.820 | 3,019,906 | -6,046 | 0.97% | 47,774,913 |
| 2021-12-14 | 2021-12-10 | 16.000 | 3,025,952 | +23,518 | 0.97% | 48,415,232 |
| 2021-12-13 | 2021-12-09 | 16.200 | 3,002,434 | +8,569 | 0.97% | 48,639,431 |
| 2021-12-10 | 2021-12-08 | 16.420 | 2,993,865 | +16,879 | 0.96% | 49,159,263 |
| 2021-12-09 | 2021-12-07 | 16.200 | 2,976,986 | +21,390 | 0.96% | 48,227,173 |
| 2021-12-08 | 2021-12-06 | 16.300 | 2,955,596 | +14,047 | 0.95% | 48,176,215 |
| 2021-12-07 | 2021-12-03 | 18.300 | 2,941,549 | -19,615 | 0.95% | 53,830,347 |
| 2021-12-06 | 2021-12-02 | 15.240 | 2,961,164 | +3,457 | 0.95% | 45,128,139 |
| 2021-12-03 | 2021-12-01 | 17.220 | 2,957,707 | +4,543 | 0.95% | 50,931,715 |
| 2021-12-02 | 2021-11-30 | 19.600 | 2,953,164 | -27,922 | 0.95% | 57,882,014 |
| 2021-12-01 | 2021-11-29 | 21.000 | 2,981,086 | -32,480 | 0.96% | 62,602,806 |
| 2021-11-30 | 2021-11-26 | 28.600 | 3,013,566 | +19,565 | 0.97% | 86,187,988 |
| 2021-11-29 | 2021-11-25 | 32.900 | 2,994,001 | +168,073 | 0.96% | 98,502,633 |
| 2021-11-26 | 2021-11-24 | 31.450 | 2,825,928 | +112,750 | 0.91% | 88,875,436 |
| 2021-11-25 | 2021-11-23 | 28.600 | 2,713,178 | +72,002 | 0.87% | 77,596,891 |
| 2021-11-24 | 2021-11-22 | 23.900 | 2,641,176 | -12,372 | 0.85% | 63,124,106 |
| 2021-11-23 | 2021-11-19 | 20.400 | 2,653,548 | +33,481 | 0.85% | 54,132,379 |
| 2021-11-22 | 2021-11-18 | 19.240 | 2,620,067 | +42,481 | 0.84% | 50,410,089 |
| 2021-11-19 | 2021-11-17 | 18.120 | 2,577,586 | +31,726 | 0.83% | 46,705,858 |
| 2021-11-18 | 2021-11-16 | 17.980 | 2,545,860 | -6,376 | 0.82% | 45,774,563 |
| 2021-11-17 | 2021-11-15 | 17.300 | 2,552,236 | +29,303 | 0.82% | 44,153,683 |
| 2021-11-15 | 2021-11-11 | 16.960 | 2,522,933 | -2,902 | 0.81% | 42,788,944 |
| 2021-11-12 | 2021-11-10 | 16.700 | 2,525,835 | +59,358 | 0.81% | 42,181,444 |
| 2021-11-11 | 2021-11-09 | 16.620 | 2,466,477 | -1,000 | 0.79% | 40,992,848 |
| 2021-11-10 | 2021-11-08 | 15.680 | 2,467,477 | +38,283 | 0.79% | 38,690,039 |
| 2021-11-09 | 2021-11-05 | 14.940 | 2,429,194 | +4,068 | 0.78% | 36,292,158 |
| 2021-11-08 | 2021-11-04 | 14.300 | 2,425,126 | +10,686 | 0.78% | 34,679,302 |
| 2021-11-05 | 2021-11-03 | 13.980 | 2,414,440 | +9,302 | 0.78% | 33,753,871 |
| 2021-11-04 | 2021-11-02 | 13.980 | 2,405,138 | +5,492 | 0.77% | 33,623,829 |
| 2021-11-03 | 2021-11-01 | 13.400 | 2,399,646 | +14,030 | 0.77% | 32,155,256 |
| 2021-11-02 | 2021-10-29 | 13.200 | 2,385,616 | +33,751 | 0.77% | 31,490,131 |
| 2021-11-01 | 2021-10-28 | 13.480 | 2,351,865 | -1,652 | 0.76% | 31,703,140 |
| 2021-10-29 | 2021-10-27 | 13.480 | 2,353,517 | -5,381 | 0.76% | 31,725,409 |
| 2021-10-28 | 2021-10-26 | 13.120 | 2,358,898 | +2,233 | 0.76% | 30,948,742 |
| 2021-10-27 | 2021-10-25 | 13.120 | 2,356,665 | +6,694 | 0.76% | 30,919,445 |
| 2021-10-26 | 2021-10-22 | 12.960 | 2,349,971 | +15,279 | 0.76% | 30,455,624 |
| 2021-10-25 | 2021-10-21 | 12.940 | 2,334,692 | +10,892 | 0.75% | 30,210,914 |
| 2021-10-22 | 2021-10-20 | 13.000 | 2,323,800 | +11,457 | 0.75% | 30,209,400 |
| 2021-10-21 | 2021-10-19 | 11.880 | 2,312,343 | +1,192 | 0.74% | 27,470,635 |
| 2021-10-20 | 2021-10-18 | 11.980 | 2,311,151 | +2,442 | 0.74% | 27,687,589 |
| 2021-10-19 | 2021-10-15 | 11.920 | 2,308,709 | +30,775 | 0.74% | 27,519,811 |
| 2021-10-18 | 2021-10-12 | 11.920 | 2,277,934 | -10,199 | 0.73% | 27,152,973 |
| 2021-10-15 | 2021-10-11 | 12.160 | 2,288,133 | +1,038 | 0.74% | 27,823,697 |
| 2021-10-12 | 2021-10-08 | 12.380 | 2,287,095 | -950 | 0.74% | 28,314,236 |
| 2021-10-11 | 2021-10-07 | 12.500 | 2,288,045 | +1,690 | 0.74% | 28,600,562 |
| 2021-10-08 | 2021-10-06 | 11.820 | 2,286,355 | -2,099 | 0.74% | 27,024,716 |
| 2021-10-07 | 2021-10-05 | 12.140 | 2,288,454 | -202 | 0.74% | 27,781,832 |
| 2021-10-05 | 2021-09-30 | 12.140 | 2,288,656 | -2,552 | 0.74% | 27,784,284 |
| 2021-10-04 | 2021-09-29 | 11.700 | 2,291,208 | +25,536 | 0.74% | 26,807,134 |
| 2021-09-30 | 2021-09-28 | 11.040 | 2,265,672 | -12,349 | 0.73% | 25,013,019 |
| 2021-09-29 | 2021-09-27 | 11.000 | 2,278,021 | +1,519 | 0.73% | 25,058,231 |
| 2021-09-28 | 2021-09-24 | 11.000 | 2,276,502 | -7,556 | 0.73% | 25,041,522 |
| 2021-09-27 | 2021-09-23 | 11.000 | 2,284,058 | +11,356 | 0.73% | 25,124,638 |
| 2021-09-24 | 2021-09-21 | 11.000 | 2,272,702 | +6,668 | 0.73% | 24,999,722 |
| 2021-09-23 | 2021-09-20 | 11.060 | 2,266,034 | -25,638 | 0.73% | 25,062,336 |
| 2021-09-21 | 2021-09-17 | 11.000 | 2,291,672 | +7,542 | 0.74% | 25,208,392 |
| 2021-09-20 | 2021-09-16 | 11.100 | 2,284,130 | -3,101 | 0.73% | 25,353,843 |
| 2021-09-17 | 2021-09-15 | 11.700 | 2,287,231 | +710 | 0.74% | 26,760,603 |
| 2021-09-16 | 2021-09-14 | 11.720 | 2,286,521 | +1,304 | 0.74% | 26,798,026 |
| 2021-09-15 | 2021-09-13 | 11.760 | 2,285,217 | +2,545 | 0.73% | 26,874,152 |
| 2021-09-14 | 2021-09-10 | 11.920 | 2,282,672 | -7,338 | 0.73% | 27,209,450 |
| 2021-09-13 | 2021-09-09 | 11.980 | 2,290,010 | -11,873 | 0.74% | 27,434,320 |
| 2021-09-10 | 2021-09-08 | 12.480 | 2,301,883 | -11,972 | 0.74% | 28,727,500 |
| 2021-09-09 | 2021-09-07 | 11.920 | 2,313,855 | -3,465 | 0.74% | 27,581,152 |
| 2021-09-08 | 2021-09-06 | 12.180 | 2,317,320 | -2,632 | 0.75% | 28,224,958 |
| 2021-09-07 | 2021-09-03 | 12.300 | 2,319,952 | +8,774 | 0.75% | 28,535,410 |
| 2021-09-03 | 2021-09-01 | 13.020 | 2,311,178 | -2,729 | 0.74% | 30,091,538 |
| 2021-09-02 | 2021-08-31 | 13.260 | 2,313,907 | +3,539 | 0.74% | 30,682,407 |
| 2021-09-01 | 2021-08-30 | 13.260 | 2,310,368 | +22,161 | 0.74% | 30,635,480 |
| 2021-08-31 | 2021-08-27 | 12.500 | 2,288,207 | +3,652 | 0.74% | 28,602,588 |
| 2021-08-30 | 2021-08-26 | 12.300 | 2,284,555 | +4,933 | 0.73% | 28,100,026 |
| 2021-08-27 | 2021-08-25 | 12.420 | 2,279,622 | +3,566 | 0.73% | 28,312,905 |
| 2021-08-26 | 2021-08-24 | 12.360 | 2,276,056 | -2,522 | 0.73% | 28,132,052 |
| 2021-08-25 | 2021-08-23 | 12.460 | 2,278,578 | -707 | 0.73% | 28,391,082 |
| 2021-08-24 | 2021-08-20 | 12.460 | 2,279,285 | +7,035 | 0.73% | 28,399,891 |
| 2021-08-23 | 2021-08-19 | 12.500 | 2,272,250 | +5,571 | 0.73% | 28,403,125 |
| 2021-08-20 | 2021-08-18 | 13.000 | 2,266,679 | +4,634 | 0.73% | 29,466,827 |
| 2021-08-19 | 2021-08-17 | 13.000 | 2,262,045 | +16,262 | 0.73% | 29,406,585 |
| 2021-08-18 | 2021-08-16 | 12.800 | 2,245,783 | +7,237 | 0.72% | 28,746,022 |
| 2021-08-17 | 2021-08-13 | 12.560 | 2,238,546 | +8,951 | 0.72% | 28,116,138 |
| 2021-08-16 | 2021-08-12 | 13.420 | 2,229,595 | +86,137 | 0.72% | 29,921,165 |
| 2021-08-13 | 2021-08-11 | 14.060 | 2,143,458 | +7,282 | 0.69% | 30,137,019 |
| 2021-08-12 | 2021-08-10 | 13.400 | 2,136,176 | +43,398 | 0.69% | 28,624,758 |
| 2021-08-11 | 2021-08-09 | 13.000 | 2,092,778 | +122,253 | 0.67% | 27,206,114 |
| 2021-08-10 | 2021-08-06 | 12.600 | 1,970,525 | -10,047 | 0.63% | 24,828,615 |
| 2021-08-09 | 2021-08-05 | 11.380 | 1,980,572 | -7,503 | 0.64% | 22,538,909 |
| 2021-08-06 | 2021-08-04 | 11.580 | 1,988,075 | +4,386 | 0.64% | 23,021,908 |
| 2021-08-05 | 2021-08-03 | 10.980 | 1,983,689 | +9,500 | 0.64% | 21,780,905 |
| 2021-08-04 | 2021-08-02 | 11.440 | 1,974,189 | +9,896 | 0.63% | 22,584,722 |
| 2021-08-03 | 2021-07-30 | 11.900 | 1,964,293 | +6,390 | 0.63% | 23,375,087 |
| 2021-08-02 | 2021-07-29 | 11.740 | 1,957,903 | -3,075 | 0.63% | 22,985,781 |
| 2021-07-30 | 2021-07-28 | 12.000 | 1,960,978 | +7,496 | 0.63% | 23,531,736 |
| 2021-07-29 | 2021-07-27 | 11.860 | 1,953,482 | +40,603 | 0.63% | 23,168,297 |
| 2021-07-28 | 2021-07-26 | 11.480 | 1,912,879 | +4,659 | 0.62% | 21,959,851 |
| 2021-07-27 | 2021-07-23 | 11.800 | 1,908,220 | +2,379 | 0.61% | 22,516,996 |
| 2021-07-26 | 2021-07-22 | 12.200 | 1,905,841 | +9,337 | 0.61% | 23,251,260 |
| 2021-07-23 | 2021-07-21 | 12.520 | 1,896,504 | +13,399 | 0.61% | 23,744,230 |
| 2021-07-22 | 2021-07-20 | 12.320 | 1,883,105 | +12,307 | 0.61% | 23,199,854 |
| 2021-07-21 | 2021-07-19 | 12.120 | 1,870,798 | +13,692 | 0.60% | 22,674,072 |
| 2021-07-20 | 2021-07-16 | 12.760 | 1,857,106 | +10,668 | 0.60% | 23,696,673 |
| 2021-07-19 | 2021-07-15 | 13.000 | 1,846,438 | +10,572 | 0.59% | 24,003,694 |
| 2021-07-16 | 2021-07-14 | 13.200 | 1,835,866 | +28,578 | 0.59% | 24,233,431 |
| 2021-07-15 | 2021-07-13 | 13.000 | 1,807,288 | -7,727 | 0.58% | 23,494,744 |
| 2021-07-14 | 2021-07-12 | 13.100 | 1,815,015 | +13,152 | 0.58% | 23,776,696 |
| 2021-07-13 | 2021-07-09 | 12.060 | 1,801,863 | +33,826 | 0.58% | 21,730,468 |
| 2021-07-12 | 2021-07-08 | 12.200 | 1,768,037 | +7,929 | 0.57% | 21,570,051 |
| 2021-07-09 | 2021-07-07 | 12.000 | 1,760,108 | +87,165 | 0.57% | 21,121,296 |
| 2021-07-08 | 2021-07-06 | 10.920 | 1,672,943 | +9,680 | 0.54% | 18,268,538 |
| 2021-07-07 | 2021-07-05 | 11.040 | 1,663,263 | -54,196 | 0.53% | 18,362,424 |
| 2021-07-06 | 2021-07-02 | 11.040 | 1,717,459 | +10,805 | 0.55% | 18,960,747 |
| 2021-07-05 | 2021-06-30 | 10.980 | 1,706,654 | +11,508 | 0.55% | 18,739,061 |
| 2021-07-02 | 2021-06-29 | 11.280 | 1,695,146 | +11,956 | 0.54% | 19,121,247 |
| 2021-06-30 | 2021-06-28 | 12.080 | 1,683,190 | +14,590 | 0.54% | 20,332,935 |
| 2021-06-29 | 2021-06-25 | 12.300 | 1,668,600 | -6,300 | 0.54% | 20,523,780 |
| 2021-06-28 | 2021-06-24 | 12.480 | 1,674,900 | +13,135 | 0.54% | 20,902,752 |
| 2021-06-25 | 2021-06-23 | 12.740 | 1,661,765 | +7,858 | 0.53% | 21,170,886 |
| 2021-06-24 | 2021-06-22 | 13.080 | 1,653,907 | +7,268 | 0.53% | 21,633,104 |
| 2021-06-23 | 2021-06-21 | 13.040 | 1,646,639 | +4,911 | 0.53% | 21,472,173 |
| 2021-06-22 | 2021-06-18 | 13.200 | 1,641,728 | +8,026 | 0.53% | 21,670,810 |
| 2021-06-21 | 2021-06-17 | 13.160 | 1,633,702 | +234 | 0.53% | 21,499,518 |
| 2021-06-18 | 2021-06-16 | 12.900 | 1,633,468 | +9,608 | 0.53% | 21,071,737 |
| 2021-06-17 | 2021-06-15 | 13.040 | 1,623,860 | +21,211 | 0.52% | 21,175,134 |
| 2021-06-16 | 2021-06-11 | 12.880 | 1,602,649 | +8,152 | 0.52% | 20,642,119 |
| 2021-06-15 | 2021-06-10 | 12.920 | 1,594,497 | +21,644 | 0.51% | 20,600,901 |
| 2021-06-11 | 2021-06-09 | 12.960 | 1,572,853 | +32,548 | 0.51% | 20,384,175 |
| 2021-06-10 | 2021-06-08 | 12.900 | 1,540,305 | +19,500 | 0.50% | 19,869,934 |
| 2021-06-09 | 2021-06-07 | 13.000 | 1,520,805 | +8,900 | 0.49% | 19,770,465 |
| 2021-06-08 | 2021-06-04 | 13.040 | 1,511,905 | -1,160 | 0.49% | 19,715,241 |
| 2021-06-07 | 2021-06-03 | 12.900 | 1,513,065 | -90,467 | 0.49% | 19,518,538 |
| 2021-06-04 | 2021-06-02 | 13.220 | 1,603,532 | -1,890 | 0.52% | 21,198,693 |
| 2021-06-03 | 2021-06-01 | 13.580 | 1,605,422 | -26,850 | 0.52% | 21,801,631 |
| 2021-06-02 | 2021-05-31 | 13.660 | 1,632,272 | +105,657 | 0.52% | 22,296,836 |
| 2021-06-01 | 2021-05-28 | 13.680 | 1,526,615 | +27,193 | 0.49% | 20,884,093 |
| 2021-05-31 | 2021-05-27 | 13.140 | 1,499,422 | +2,000 | 0.48% | 19,702,405 |
| 2021-05-28 | 2021-05-26 | 13.440 | 1,497,422 | +12,385 | 0.48% | 20,125,352 |
| 2021-05-27 | 2021-05-25 | 13.800 | 1,485,037 | +786 | 0.48% | 20,493,511 |
| 2021-05-26 | 2021-05-24 | 13.620 | 1,484,251 | +12,392 | 0.48% | 20,215,499 |
| 2021-05-25 | 2021-05-21 | 13.600 | 1,471,859 | +1,772 | 0.47% | 20,017,282 |
| 2021-05-24 | 2021-05-20 | 13.620 | 1,470,087 | +34,209 | 0.47% | 20,022,585 |
| 2021-05-21 | 2021-05-18 | 13.000 | 1,435,878 | +8,801 | 0.46% | 18,666,414 |
| 2021-05-20 | 2021-05-17 | 13.340 | 1,427,077 | +44,983 | 0.46% | 19,037,207 |
| 2021-05-18 | 2021-05-14 | 13.480 | 1,382,094 | +2,117 | 0.44% | 18,630,627 |
| 2021-05-17 | 2021-05-13 | 13.060 | 1,379,977 | +18,853 | 0.44% | 18,022,500 |
| 2021-05-14 | 2021-05-12 | 14.000 | 1,361,124 | +17,428 | 0.44% | 19,055,736 |
| 2021-05-13 | 2021-05-11 | 13.700 | 1,343,696 | +69,462 | 0.43% | 18,408,635 |
| 2021-05-12 | 2021-05-10 | 11.980 | 1,274,234 | +2,739 | 0.41% | 15,265,323 |
| 2021-05-11 | 2021-05-07 | 12.100 | 1,271,495 | +69,335 | 0.41% | 15,385,090 |
| 2021-05-10 | 2021-05-06 | 11.600 | 1,202,160 | +30,490 | 0.39% | 13,945,056 |
| 2021-05-07 | 2021-05-05 | 11.000 | 1,171,670 | +25,455 | 0.38% | 12,888,370 |
| 2021-05-06 | 2021-05-04 | 10.300 | 1,146,215 | +1,215 | 0.37% | 11,806,014 |
| 2021-05-05 | 2021-05-03 | 9.030 | 1,145,000 | -1,000 | 0.37% | 10,339,350 |
| 2021-05-04 | 2021-04-30 | 7.120 | 1,146,000 | -54,000 | 0.37% | 8,159,520 |
| 2021-04-29 | 2021-04-27 | 5.770 | 1,200,000 | +1,000 | 0.42% | 6,924,000 |
| 2021-04-26 | 2021-04-22 | 5.820 | 1,199,000 | -14,000 | 0.42% | 6,978,180 |
| 2021-04-23 | 2021-04-21 | 5.700 | 1,213,000 | -40,000 | 0.42% | 6,914,100 |
| 2021-04-22 | 2021-04-20 | 5.800 | 1,253,000 | -62,000 | 0.44% | 7,267,400 |
| 2021-04-21 | 2021-04-19 | 5.800 | 1,315,000 | -43,000 | 0.46% | 7,627,000 |
| 2021-04-20 | 2021-04-16 | 5.780 | 1,358,000 | -20,000 | 0.47% | 7,849,240 |
| 2020-10-08 | 2020-10-06 | 5.450 | 1,378,000 | -7,000 | 0.48% | 7,510,100 |
| 2020-10-07 | 2020-10-05 | 5.200 | 1,385,000 | -7,000 | 0.48% | 7,202,000 |
| 2020-09-23 | 2020-09-21 | 4.950 | 1,392,000 | -3,000 | 0.48% | 6,890,400 |
| 2020-09-22 | 2020-09-18 | 5.150 | 1,395,000 | +1,000 | 0.49% | 7,184,250 |
| 2020-09-04 | 2020-09-02 | 5.080 | 1,394,000 | +15,000 | 0.49% | 7,081,520 |
| 2020-09-03 | 2020-09-01 | 4.650 | 1,379,000 | -1,000 | 0.48% | 6,412,350 |
| 2020-08-07 | 2020-08-05 | 3.010 | 1,380,000 | -100,000 | 0.48% | 4,153,800 |
| 2020-05-05 | 2020-04-29 | 1.950 | 1,480,000 | -14,000 | 0.52% | 2,886,000 |
| 2020-04-08 | 2020-04-06 | 1.310 | 1,494,000 | -34,000 | 0.52% | 1,957,140 |
| 2019-07-17 | 2019-07-15 | 2.480 | 1,528,000 | +1,338,000 | 0.53% | 3,789,440 |
| 2019-04-15 | 2019-04-11 | 2.260 | 190,000 | +14,000 | 0.07% | 429,400 |
| 2019-04-01 | 2019-03-28 | 3.300 | 176,000 | -13,000 | 0.06% | 580,800 |
| 2019-02-01 | 2019-01-30 | 1.920 | 189,000 | +34,000 | 0.07% | 362,880 |
| 2018-10-09 | 2018-10-05 | 2.800 | 155,000 | +1,000 | 0.05% | 434,000 |
| 2018-09-26 | 2018-09-21 | 2.900 | 154,000 | +2,000 | 0.05% | 446,600 |
| 2018-09-24 | 2018-09-20 | 2.590 | 152,000 | +10,000 | 0.05% | 393,680 |
| 2018-08-15 | 2018-08-13 | 2.870 | 142,000 | +1,000 | 0.05% | 407,540 |
| 2018-08-13 | 2018-08-09 | 2.940 | 141,000 | +2,000 | 0.05% | 414,540 |
| 2018-07-30 | 2018-07-26 | 3.910 | 139,000 | +1,000 | 0.05% | 543,490 |
| 2018-07-27 | 2018-07-25 | 3.930 | 138,000 | -800,000 | 0.05% | 542,340 |
| 2018-05-08 | 2018-05-04 | 7.100 | 938,000 | -3,000 | 0.33% | 6,659,800 |
| 2018-05-03 | 2018-04-30 | 5.900 | 941,000 | +3,000 | 0.33% | 5,551,900 |
| 2018-04-27 | 2018-04-25 | 4.950 | 938,000 | -2,000 | 0.33% | 4,643,100 |
| 2018-03-14 | 2018-03-12 | 4.550 | 940,000 | -2,000 | 0.33% | 4,277,000 |
| 2018-02-27 | 2018-02-23 | 4.700 | 942,000 | +1,000 | 0.33% | 4,427,400 |
| 2018-02-09 | 2018-02-07 | 4.600 | 941,000 | -12,000 | 0.33% | 4,328,600 |
| 2018-02-07 | 2018-02-05 | 4.800 | 953,000 | +4,000 | 0.33% | 4,574,400 |
| 2018-02-02 | 2018-01-31 | 4.950 | 949,000 | +1,000 | 0.33% | 4,697,550 |
| 2018-02-01 | 2018-01-30 | 5.000 | 948,000 | +12,000 | 0.33% | 4,740,000 |
| 2018-01-17 | 2018-01-15 | 5.130 | 936,000 | +3,000 | 0.33% | 4,801,680 |
| 2017-12-15 | 2017-12-13 | 5.200 | 933,000 | -10,000 | 0.32% | 4,851,600 |
| 2017-11-24 | 2017-11-22 | 5.000 | 943,000 | -3,000 | 0.33% | 4,715,000 |
| 2017-11-23 | 2017-11-21 | 4.900 | 946,000 | +5,000 | 0.33% | 4,635,400 |
| 2017-11-22 | 2017-11-20 | 4.900 | 941,000 | +2,000 | 0.33% | 4,610,900 |
| 2017-11-21 | 2017-11-17 | 4.800 | 939,000 | +2,000 | 0.33% | 4,507,200 |
| 2017-11-17 | 2017-11-15 | 4.850 | 937,000 | +2,000 | 0.33% | 4,544,450 |
| 2017-11-16 | 2017-11-14 | 5.000 | 935,000 | +2,000 | 0.33% | 4,675,000 |
| 2017-11-15 | 2017-11-13 | 5.010 | 933,000 | +4,000 | 0.32% | 4,674,330 |
| 2017-11-14 | 2017-11-10 | 5.040 | 929,000 | -2,000 | 0.32% | 4,682,160 |
| 2017-11-09 | 2017-11-07 | 4.970 | 931,000 | -2,000 | 0.32% | 4,627,070 |
| 2017-11-07 | 2017-11-03 | 4.400 | 933,000 | -2,000 | 0.32% | 4,105,200 |
| 2017-11-06 | 2017-11-02 | 4.000 | 935,000 | -4,000 | 0.33% | 3,740,000 |
| 2017-10-31 | 2017-10-27 | 3.410 | 939,000 | -3,000 | 0.33% | 3,201,990 |
| 2017-05-15 | 2017-05-11 | 4.200 | 942,000 | -60,000 | 0.33% | 3,956,400 |
| 2017-05-12 | 2017-05-10 | 4.350 | 1,002,000 | -31,000 | 0.35% | 4,358,700 |
| 2017-04-26 | 2017-04-24 | 3.310 | 1,033,000 | +20,000 | 0.36% | 3,419,230 |
| 2017-04-25 | 2017-04-21 | 3.490 | 1,013,000 | -45,000 | 0.35% | 3,535,370 |
| 2017-04-11 | 2017-04-07 | 3.220 | 1,058,000 | -60,000 | 0.37% | 3,406,760 |
| 2017-03-30 | 2017-03-28 | 3.300 | 1,118,000 | +20,000 | 0.39% | 3,689,400 |
| 2017-03-28 | 2017-03-24 | 3.200 | 1,098,000 | -50,000 | 0.38% | 3,513,600 |
| 2017-03-22 | 2017-03-20 | 3.220 | 1,148,000 | -26,000 | 0.40% | 3,696,560 |
| 2017-03-14 | 2017-03-10 | 3.300 | 1,174,000 | +20,000 | 0.41% | 3,874,200 |
| 2017-02-24 | 2017-02-22 | 3.500 | 1,154,000 | -3,000 | 0.40% | 4,039,000 |
| 2017-01-05 | 2017-01-03 | 3.570 | 1,157,000 | -1,000 | 0.40% | 4,130,490 |
| 2016-12-22 | 2016-12-20 | 3.870 | 1,158,000 | -5,000 | 0.40% | 4,481,460 |
| 2016-12-14 | 2016-12-12 | 3.760 | 1,163,000 | +2,000 | 0.40% | 4,372,880 |
| 2016-12-13 | 2016-12-09 | 4.090 | 1,161,000 | +4,000 | 0.40% | 4,748,490 |
| 2016-12-12 | 2016-12-08 | 4.200 | 1,157,000 | +5,000 | 0.40% | 4,859,400 |
| 2016-12-09 | 2016-12-07 | 4.310 | 1,152,000 | +8,000 | 0.40% | 4,965,120 |
| 2016-12-07 | 2016-12-05 | 4.120 | 1,144,000 | +5,000 | 0.40% | 4,713,280 |
| 2016-12-06 | 2016-12-02 | 4.120 | 1,139,000 | -8,000 | 0.40% | 4,692,680 |
| 2016-12-01 | 2016-11-29 | 3.820 | 1,147,000 | +3,000 | 0.40% | 4,381,540 |
| 2016-11-23 | 2016-11-21 | 3.230 | 1,144,000 | +30,000 | 0.40% | 3,695,120 |
| 2016-11-22 | 2016-11-18 | 3.190 | 1,114,000 | +30,000 | 0.39% | 3,553,660 |
| 2016-11-14 | 2016-11-10 | 3.200 | 1,084,000 | -1,000 | 0.38% | 3,468,800 |
| 2016-11-10 | 2016-11-08 | 3.120 | 1,085,000 | +1,000 | 0.38% | 3,385,200 |
| 2016-11-08 | 2016-11-04 | 3.250 | 1,084,000 | +1,000 | 0.38% | 3,523,000 |
| 2016-11-04 | 2016-11-02 | 3.300 | 1,083,000 | +1,000 | 0.38% | 3,573,900 |
| 2016-11-03 | 2016-11-01 | 3.200 | 1,082,000 | -1,000 | 0.38% | 3,462,400 |
| 2016-10-27 | 2016-10-25 | 3.250 | 1,083,000 | +1,000 | 0.38% | 3,519,750 |
| 2016-10-20 | 2016-10-18 | 3.200 | 1,082,000 | -1,000 | 0.38% | 3,462,400 |
| 2016-10-17 | 2016-10-13 | 2.950 | 1,083,000 | +1,000 | 0.38% | 3,194,850 |
| 2016-10-06 | 2016-10-04 | 3.110 | 1,082,000 | -14,000 | 0.38% | 3,365,020 |
| 2016-09-30 | 2016-09-28 | 2.810 | 1,096,000 | +2,000 | 0.38% | 3,079,760 |
| 2016-09-29 | 2016-09-27 | 2.920 | 1,094,000 | +1,000 | 0.38% | 3,194,480 |
| 2016-09-28 | 2016-09-26 | 2.870 | 1,093,000 | +1,000 | 0.38% | 3,136,910 |
| 2016-09-22 | 2016-09-20 | 2.800 | 1,092,000 | +99,000 | 0.38% | 3,057,600 |
| 2016-09-20 | 2016-09-15 | 2.800 | 993,000 | +200,000 | 0.35% | 2,780,400 |
| 2016-09-19 | 2016-09-14 | 2.790 | 793,000 | +100,000 | 0.28% | 2,212,470 |
| 2016-09-15 | 2016-09-13 | 2.800 | 693,000 | +100,000 | 0.24% | 1,940,400 |
| 2016-09-13 | 2016-09-09 | 2.850 | 593,000 | +100,000 | 0.21% | 1,690,050 |
| 2016-09-06 | 2016-09-02 | 2.930 | 493,000 | -1,000 | 0.17% | 1,444,490 |
| 2016-08-30 | 2016-08-26 | 2.860 | 494,000 | -1,000 | 0.17% | 1,412,840 |
| 2016-08-16 | 2016-08-12 | 2.800 | 495,000 | +2,000 | 0.17% | 1,386,000 |
| 2016-08-11 | 2016-08-09 | 2.870 | 493,000 | -1,000 | 0.17% | 1,414,910 |
| 2016-08-10 | 2016-08-08 | 2.830 | 494,000 | +12,000 | 0.17% | 1,398,020 |
| 2016-08-05 | 2016-08-03 | 3.010 | 482,000 | -1,000 | 0.17% | 1,450,820 |
| 2016-08-04 | 2016-08-01 | 2.990 | 483,000 | +1,000 | 0.17% | 1,444,170 |
| 2016-08-03 | 2016-07-29 | 3.000 | 482,000 | +1,000 | 0.17% | 1,446,000 |
| 2016-08-01 | 2016-07-28 | 3.130 | 481,000 | +3,000 | 0.17% | 1,505,530 |
| 2016-07-29 | 2016-07-27 | 3.210 | 478,000 | +6,000 | 0.17% | 1,534,380 |
| 2016-07-26 | 2016-07-22 | 3.300 | 472,000 | -5,000 | 0.16% | 1,557,600 |
| 2016-07-20 | 2016-07-18 | 3.390 | 477,000 | +2,000 | 0.17% | 1,617,030 |
| 2016-07-19 | 2016-07-15 | 3.400 | 475,000 | -3,000 | 0.17% | 1,615,000 |
| 2016-07-18 | 2016-07-14 | 3.450 | 478,000 | -1,000 | 0.17% | 1,649,100 |
| 2016-07-13 | 2016-07-11 | 3.360 | 479,000 | +1,000 | 0.17% | 1,609,440 |
| 2016-07-11 | 2016-07-07 | 3.320 | 478,000 | +1,000 | 0.17% | 1,586,960 |
| 2016-07-06 | 2016-07-04 | 3.250 | 477,000 | +4,000 | 0.17% | 1,550,250 |
| 2016-06-24 | 2016-06-22 | 3.040 | 473,000 | +2,000 | 0.16% | 1,437,920 |
| 2016-06-16 | 2016-06-14 | 3.000 | 471,000 | -1,000 | 0.16% | 1,413,000 |
| 2016-06-14 | 2016-06-10 | 3.110 | 472,000 | -1,000 | 0.16% | 1,467,920 |
| 2016-06-13 | 2016-06-08 | 3.180 | 473,000 | +1,000 | 0.16% | 1,504,140 |
| 2016-05-26 | 2016-05-24 | 3.070 | 472,000 | +1,000 | 0.16% | 1,449,040 |
| 2016-05-18 | 2016-05-16 | 3.120 | 471,000 | -5,000 | 0.16% | 1,469,520 |
| 2016-05-04 | 2016-04-29 | 3.100 | 476,000 | +4,000 | 0.17% | 1,475,600 |
| 2016-04-27 | 2016-04-25 | 3.130 | 472,000 | -10,000 | 0.16% | 1,477,360 |
| 2016-04-25 | 2016-04-21 | 3.100 | 482,000 | -17,000 | 0.17% | 1,494,200 |
| 2016-04-22 | 2016-04-20 | 3.160 | 499,000 | +27,000 | 0.17% | 1,576,840 |
| 2016-04-21 | 2016-04-19 | 3.190 | 472,000 | +15,000 | 0.16% | 1,505,680 |
| 2016-04-20 | 2016-04-18 | 3.330 | 457,000 | +5,000 | 0.16% | 1,521,810 |
| 2016-04-18 | 2016-04-14 | 3.400 | 452,000 | -5,000 | 0.16% | 1,536,800 |
| 2016-04-12 | 2016-04-08 | 3.520 | 457,000 | +10,000 | 0.16% | 1,608,640 |
| 2016-04-08 | 2016-04-06 | 3.800 | 447,000 | -13,000 | 0.16% | 1,698,600 |
| 2016-04-07 | 2016-04-05 | 3.410 | 460,000 | +4,000 | 0.16% | 1,568,600 |
| 2016-04-06 | 2016-04-01 | 3.530 | 456,000 | +9,000 | 0.16% | 1,609,680 |
| 2016-04-01 | 2016-03-30 | 3.800 | 447,000 | -5,000 | 0.16% | 1,698,600 |
| 2016-03-11 | 2016-03-09 | 4.040 | 452,000 | +5,000 | 0.16% | 1,826,080 |
| 2016-03-08 | 2016-03-04 | 4.050 | 447,000 | -14,000 | 0.16% | 1,810,350 |
| 2016-03-07 | 2016-03-03 | 3.950 | 461,000 | +8,000 | 0.16% | 1,820,950 |
| 2016-03-04 | 2016-03-02 | 3.810 | 453,000 | +9,000 | 0.16% | 1,725,930 |
| 2016-03-03 | 2016-03-01 | 4.050 | 444,000 | +13,000 | 0.15% | 1,798,200 |
| 2016-02-29 | 2016-02-25 | 3.930 | 431,000 | +1,000 | 0.15% | 1,693,830 |
| 2016-02-24 | 2016-02-22 | 3.830 | 430,000 | +17,000 | 0.15% | 1,646,900 |
| 2016-02-22 | 2016-02-18 | 4.530 | 413,000 | +16,000 | 0.14% | 1,870,890 |
| 2016-02-19 | 2016-02-17 | 4.640 | 397,000 | -8,000 | 0.14% | 1,842,080 |
| 2016-02-17 | 2016-02-15 | 4.300 | 405,000 | -1,000 | 0.14% | 1,741,500 |
| 2016-02-04 | 2016-02-02 | 4.080 | 406,000 | +1,000 | 0.14% | 1,656,480 |
| 2016-02-02 | 2016-01-29 | 4.330 | 405,000 | +49,000 | 0.14% | 1,753,650 |
| 2016-01-28 | 2016-01-26 | 4.420 | 356,000 | +1,000 | 0.12% | 1,573,520 |
| 2016-01-26 | 2016-01-22 | 4.250 | 355,000 | +5,000 | 0.12% | 1,508,750 |
| 2016-01-25 | 2016-01-21 | 4.120 | 350,000 | +3,000 | 0.12% | 1,442,000 |
| 2016-01-21 | 2016-01-19 | 5.390 | 347,000 | -24,000 | 0.12% | 1,870,330 |
| 2016-01-20 | 2016-01-18 | 5.390 | 371,000 | -2,000 | 0.13% | 1,999,690 |
| 2016-01-18 | 2016-01-14 | 5.470 | 373,000 | +1,000 | 0.13% | 2,040,310 |
| 2016-01-15 | 2016-01-13 | 5.410 | 372,000 | -7,000 | 0.13% | 2,012,520 |
| 2016-01-14 | 2016-01-12 | 5.480 | 379,000 | +1,000 | 0.13% | 2,076,920 |
| 2016-01-13 | 2016-01-11 | 6.090 | 378,000 | -2,000 | 0.13% | 2,302,020 |
| 2016-01-12 | 2016-01-08 | 5.840 | 380,000 | +25,000 | 0.13% | 2,219,200 |
| 2016-01-11 | 2016-01-07 | 5.020 | 355,000 | -3,000 | 0.12% | 1,782,100 |
| 2016-01-08 | 2016-01-06 | 5.090 | 358,000 | +1,000 | 0.12% | 1,822,220 |
| 2016-01-07 | 2016-01-05 | 4.520 | 357,000 | +20,000 | 0.12% | 1,613,640 |
| 2016-01-06 | 2016-01-04 | 4.440 | 337,000 | +95,000 | 0.12% | 1,496,280 |
| 2016-01-05 | 2015-12-31 | 4.500 | 242,000 | -1,000 | 0.08% | 1,089,000 |
| 2016-01-04 | 2015-12-29 | 4.180 | 243,000 | -15,000 | 0.08% | 1,015,740 |
| 2015-12-30 | 2015-12-28 | 4.140 | 258,000 | -7,000 | 0.09% | 1,068,120 |
| 2015-12-29 | 2015-12-24 | 3.930 | 265,000 | -3,000 | 0.09% | 1,041,450 |
| 2015-12-28 | 2015-12-22 | 3.700 | 268,000 | +22,000 | 0.09% | 991,600 |
| 2015-12-18 | 2015-12-16 | 3.820 | 246,000 | -8,000 | 0.09% | 939,720 |
| 2015-12-11 | 2015-12-09 | 3.640 | 254,000 | -10,000 | 0.09% | 924,560 |
| 2015-12-09 | 2015-12-07 | 3.660 | 264,000 | -11,000 | 0.09% | 966,240 |
| 2015-12-08 | 2015-12-04 | 3.580 | 275,000 | -4,000 | 0.10% | 984,500 |
| 2015-12-07 | 2015-12-03 | 3.600 | 279,000 | -10,000 | 0.10% | 1,004,400 |
| 2015-12-02 | 2015-11-30 | 3.220 | 289,000 | +2,000 | 0.10% | 930,580 |
| 2015-12-01 | 2015-11-27 | 3.380 | 287,000 | -5,000 | 0.10% | 970,060 |
| 2015-11-24 | 2015-11-20 | 3.700 | 292,000 | +7,000 | 0.10% | 1,080,400 |
| 2015-11-19 | 2015-11-17 | 3.600 | 285,000 | +5,000 | 0.10% | 1,026,000 |
| 2015-11-10 | 2015-11-06 | 3.720 | 280,000 | -6,000 | 0.10% | 1,041,600 |
| 2015-11-09 | 2015-11-05 | 3.800 | 286,000 | +4,000 | 0.10% | 1,086,800 |
| 2015-11-06 | 2015-11-04 | 3.870 | 282,000 | -14,000 | 0.10% | 1,091,340 |
| 2015-11-05 | 2015-11-03 | 3.920 | 296,000 | +12,000 | 0.10% | 1,160,320 |
| 2015-11-04 | 2015-11-02 | 3.450 | 284,000 | +23,000 | 0.10% | 979,800 |
| 2015-11-03 | 2015-10-30 | 3.650 | 261,000 | -1,000 | 0.09% | 952,650 |
| 2015-11-02 | 2015-10-29 | 3.800 | 262,000 | +1,000 | 0.09% | 995,600 |
| 2015-10-30 | 2015-10-28 | 4.050 | 261,000 | -3,000 | 0.09% | 1,057,050 |
| 2015-10-29 | 2015-10-27 | 3.990 | 264,000 | +6,000 | 0.09% | 1,053,360 |
| 2015-10-28 | 2015-10-26 | 4.170 | 258,000 | +16,000 | 0.09% | 1,075,860 |
| 2015-10-27 | 2015-10-23 | 4.480 | 242,000 | +7,000 | 0.08% | 1,084,160 |
| 2015-10-26 | 2015-10-22 | 4.430 | 235,000 | +60,000 | 0.08% | 1,041,050 |
| 2015-10-23 | 2015-10-20 | 5.800 | 175,000 | +11,000 | 0.06% | 1,015,000 |
| 2015-10-20 | 2015-10-16 | 7.100 | 164,000 | +3,000 | 0.06% | 1,164,400 |
| 2015-10-16 | 2015-10-14 | 8.190 | 161,000 | +1,000 | 0.06% | 1,318,590 |
| 2015-10-15 | 2015-10-13 | 7.700 | 160,000 | +1,000 | 0.06% | 1,232,000 |
| 2015-09-25 | 2015-09-23 | 10.400 | 159,000 | +1,000 | 0.06% | 1,653,600 |
| 2015-09-24 | 2015-09-22 | 10.840 | 158,000 | +1,000 | 0.06% | 1,712,720 |
| 2015-09-21 | 2015-09-17 | 11.000 | 157,000 | +8,000 | 0.05% | 1,727,000 |
| 2015-09-18 | 2015-09-16 | 12.100 | 149,000 | +1,000 | 0.05% | 1,802,900 |
| 2015-09-08 | 2015-09-04 | 10.200 | 148,000 | +1,000 | 0.05% | 1,509,600 |
| 2015-08-31 | 2015-08-27 | 14.560 | 147,000 | -2,000 | 0.05% | 2,140,320 |
| 2015-08-28 | 2015-08-26 | 14.160 | 149,000 | -4,000 | 0.05% | 2,109,840 |
| 2015-08-27 | 2015-08-25 | 12.000 | 153,000 | -2,000 | 0.05% | 1,836,000 |
| 2015-07-22 | 2015-07-20 | 11.120 | 155,000 | -11,000 | 0.05% | 1,723,600 |
| 2015-07-21 | 2015-07-17 | 11.100 | 166,000 | +10,000 | 0.06% | 1,842,600 |
| 2015-07-20 | 2015-07-16 | 10.680 | 156,000 | -7,000 | 0.05% | 1,666,080 |
| 2015-07-17 | 2015-07-15 | 7.700 | 163,000 | -4,000 | 0.06% | 1,255,100 |
| 2015-07-02 | 2015-06-29 | 6.380 | 167,000 | +1,000 | 0.06% | 1,065,460 |
| 2015-06-26 | 2015-06-24 | 6.700 | 166,000 | -8,000 | 0.06% | 1,112,200 |
| 2015-06-24 | 2015-06-22 | 6.800 | 174,000 | +2,000 | 0.06% | 1,183,200 |
| 2015-05-12 | 2015-05-08 | 9.100 | 172,000 | -2,000 | 0.06% | 1,565,200 |
| 2015-05-05 | 2015-04-30 | 7.580 | 174,000 | -3,000 | 0.06% | 1,318,920 |
| 2015-04-30 | 2015-04-28 | 7.650 | 177,000 | +3,000 | 0.06% | 1,354,050 |
| 2015-03-20 | 2015-03-18 | 8.270 | 174,000 | -1,000 | 0.06% | 1,438,980 |
| 2015-03-10 | 2015-03-06 | 8.480 | 175,000 | +1,000 | 0.06% | 1,484,000 |
| 2015-02-02 | 2015-01-29 | 9.000 | 174,000 | +10,000 | 0.06% | 1,566,000 |
| 2015-01-06 | 2015-01-02 | 10.000 | 164,000 | +3,000 | 0.06% | 1,640,000 |
| 2014-12-19 | 2014-12-17 | 10.940 | 161,000 | -4,000 | 0.06% | 1,761,340 |
| 2014-12-16 | 2014-12-12 | 11.000 | 165,000 | +3,000 | 0.06% | 1,815,000 |
| 2014-12-02 | 2014-11-28 | 9.600 | 162,000 | +1,000 | 0.06% | 1,555,200 |
| 2014-12-01 | 2014-11-27 | 9.700 | 161,000 | +3,000 | 0.06% | 1,561,700 |
| 2014-11-11 | 2014-11-07 | 9.800 | 158,000 | +1,000 | 0.06% | 1,548,400 |
| 2014-09-10 | 2014-09-05 | 11.000 | 157,000 | +2,000 | 0.05% | 1,727,000 |
| 2014-09-01 | 2014-08-28 | 12.680 | 155,000 | +2,000 | 0.05% | 1,965,400 |
| 2014-08-11 | 2014-08-07 | 14.200 | 153,000 | -1,000 | 0.05% | 2,172,600 |
| 2014-08-07 | 2014-08-05 | 14.160 | 154,000 | +1,000 | 0.05% | 2,180,640 |
| 2014-08-04 | 2014-07-31 | 13.860 | 153,000 | +1,000 | 0.05% | 2,120,580 |
| 2014-07-29 | 2014-07-25 | 15.100 | 152,000 | +1,000 | 0.05% | 2,295,200 |
| 2014-07-28 | 2014-07-24 | 14.800 | 151,000 | +2,000 | 0.05% | 2,234,800 |
| 2014-07-24 | 2014-07-22 | 17.480 | 149,000 | -1,000 | 0.05% | 2,604,520 |
| 2014-06-13 | 2014-06-11 | 14.300 | 150,000 | +1,000 | 0.05% | 2,145,000 |
| 2014-05-29 | 2014-05-27 | 13.880 | 149,000 | -2,000 | 0.05% | 2,068,120 |
| 2014-04-25 | 2014-04-23 | 15.160 | 151,000 | -1,000 | 0.05% | 2,289,160 |
| 2014-04-11 | 2014-04-09 | 15.700 | 152,000 | -3,000 | 0.05% | 2,386,400 |
| 2014-04-10 | 2014-04-08 | 15.600 | 155,000 | +3,000 | 0.05% | 2,418,000 |
| 2014-04-04 | 2014-04-02 | 14.120 | 152,000 | -2,000 | 0.05% | 2,146,240 |
| 2014-03-28 | 2014-03-26 | 11.380 | 154,000 | -1,000 | 0.05% | 1,752,520 |
| 2014-03-27 | 2014-03-25 | 13.480 | 155,000 | +2,000 | 0.05% | 2,089,400 |
| 2014-03-26 | 2014-03-24 | 14.620 | 153,000 | -15,000 | 0.05% | 2,236,860 |
| 2014-03-25 | 2014-03-21 | 13.660 | 168,000 | -16,000 | 0.06% | 2,294,880 |
| 2014-03-24 | 2014-03-20 | 17.960 | 184,000 | -1,000 | 0.06% | 3,304,640 |
| 2014-03-21 | 2014-03-19 | 20.700 | 185,000 | -6,000 | 0.06% | 3,829,500 |
| 2014-03-19 | 2014-03-17 | 12.700 | 191,000 | -1,000 | 0.07% | 2,425,700 |
| 2014-03-11 | 2014-03-07 | 8.100 | 192,000 | +3,000 | 0.07% | 1,555,200 |
| 2014-03-10 | 2014-03-06 | 6.300 | 189,000 | -33,000 | 0.07% | 1,190,700 |
| 2014-02-14 | 2014-02-12 | 4.450 | 222,000 | -135,000 | 0.09% | 987,900 |
| 2014-02-12 | 2014-02-10 | 4.790 | 357,000 | -18,000 | 0.15% | 1,710,030 |
| 2014-02-11 | 2014-02-07 | 4.800 | 375,000 | -41,000 | 0.16% | 1,800,000 |
| 2014-02-06 | 2014-02-04 | 4.560 | 416,000 | +2,000 | 0.17% | 1,896,960 |
| 2014-02-04 | 2014-01-28 | 4.200 | 414,000 | +8,000 | 0.17% | 1,738,800 |
| 2014-01-22 | 2014-01-20 | 3.740 | 406,000 | -150,000 | 0.17% | 1,518,440 |
| 2014-01-20 | 2014-01-16 | 3.700 | 556,000 | -56,000 | 0.23% | 2,057,200 |
| 2014-01-16 | 2014-01-14 | 4.050 | 612,000 | -10,000 | 0.26% | 2,478,600 |
| 2014-01-15 | 2014-01-13 | 3.990 | 622,000 | +10,000 | 0.26% | 2,481,780 |
| 2014-01-14 | 2014-01-10 | 3.880 | 612,000 | -73,000 | 0.26% | 2,374,560 |
| 2014-01-13 | 2014-01-09 | 3.490 | 685,000 | +3,000 | 0.29% | 2,390,650 |
| 2014-01-08 | 2014-01-06 | 2.220 | 682,000 | +10,000 | 0.28% | 1,514,040 |
| 2014-01-03 | 2013-12-31 | 2.200 | 672,000 | +15,000 | 0.28% | 1,478,400 |
| 2014-01-02 | 2013-12-27 | 2.000 | 657,000 | +10,000 | 0.27% | 1,314,000 |
| 2013-12-30 | 2013-12-24 | 2.000 | 647,000 | +10,000 | 0.27% | 1,294,000 |
| 2013-09-24 | 2013-09-19 | 1.870 | 637,000 | +91,000 | 0.27% | 1,191,190 |
| 2013-08-12 | 2013-08-08 | 1.760 | 546,000 | +86,000 | 0.23% | 960,960 |
| 2013-08-08 | 2013-08-06 | 1.730 | 460,000 | +35,000 | 0.19% | 795,800 |
| 2013-07-08 | 2013-07-04 | 2.000 | 425,000 | +80,000 | 0.18% | 850,000 |
| 2013-06-24 | 2013-06-20 | 1.920 | 345,000 | +100,000 | 0.14% | 662,400 |
| 2013-06-20 | 2013-06-18 | 1.920 | 245,000 | +50,000 | 0.10% | 470,400 |
| 2013-06-19 | 2013-06-17 | 1.920 | 195,000 | +50,000 | 0.08% | 374,400 |
| 2013-01-14 | 2013-01-10 | 2.870 | 145,000 | -30,000 | 0.06% | 416,150 |
| 2013-01-09 | 2013-01-07 | 2.900 | 175,000 | +10,000 | 0.07% | 507,500 |
| 2013-01-04 | 2013-01-02 | 2.770 | 165,000 | +135,000 | 0.07% | 457,050 |
| 2012-12-28 | 2012-12-24 | 2.470 | 30,000 | +30,000 | 0.01% | 74,100 |
| 2012-12-21 | 2012-12-19 | 2.320 | 0 | -5,000 | ||
| 2012-12-07 | 2012-12-05 | 2.250 | 5,000 | -110,000 | 0.00% | 11,250 |
| 2012-12-04 | 2012-11-30 | 2.140 | 115,000 | +50,000 | 0.05% | 246,100 |
| 2012-12-03 | 2012-11-29 | 2.240 | 65,000 | +30,000 | 0.03% | 145,600 |
| 2012-11-16 | 2012-11-14 | 1.670 | 35,000 | +30,000 | 0.01% | 58,450 |
| 2012-04-27 | 2012-04-25 | 1.270 | 5,000 | -30,000 | 0.00% | 6,350 |
| 2012-04-02 | 2012-03-29 | 2.010 | 35,000 | +5,000 | 0.01% | 70,350 |
| 2012-03-28 | 2012-03-26 | 2.190 | 30,000 | +30,000 | 0.01% | 65,700 |
| 2012-03-23 | 2012-03-21 | 2.370 | 0 | -30,000 | ||
| 2012-02-21 | 2012-02-17 | 2.460 | 30,000 | +30,000 | 0.01% | 73,800 |
| 2011-06-08 | 2011-06-03 | 2.660 | 0 | -5,000 | ||
| 2011-06-07 | 2011-06-02 | 4.425 | 5,000 | +5,000 | 0.00% | 22,123 |
| 2011-06-03 | 2011-06-01 | 4.361 | 0 | -10,526 | ||
| 2011-05-31 | 2011-05-27 | 4.425 | 10,526 | +10,526 | 0.01% | 46,574 |
| 2011-03-08 | 2011-03-04 | 3.463 | 0 | -3,899 | ||
| 2011-01-27 | 2011-01-25 | 2.578 | 3,899 | +3,899 | 0.00% | 10,051 |
| 2009-08-05 | 2009-08-03 | 1.040 | 0 | -69,226 | ||
| 2009-05-07 | 2009-05-05 | 1.161 | 69,226 | +4,120 | 0.05% | 80,385 |
| 2008-09-16 | 2008-09-11 | 1.590 | 65,106 | -7,233 | 0.05% | 103,501 |
| 2008-09-08 | 2008-09-04 | 1.686 | 72,339 | -198,934 | 0.06% | 121,999 |
| 2008-05-02 | 2008-04-29 | 1.534 | 271,273 | -10,851 | 0.22% | 416,250 |
| 2008-04-29 | 2008-04-25 | 1.521 | 282,124 | -7,234 | 0.23% | 429,000 |
| 2008-04-21 | 2008-04-17 | 1.411 | 289,358 | +14,468 | 0.23% | 408,421 |
| 2007-06-26 | 2007-06-22 | 1.673 | 274,890 | 0.24% | 460,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy