History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 320,500 | +0 | 0.09% | 592,925 |
| 2025-10-13 | 2025-10-09 | 1.770 | 320,500 | +0 | 0.09% | 567,285 |
| 2025-10-10 | 2025-10-08 | 1.910 | 320,500 | -35,000 | 0.09% | 612,155 |
| 2025-10-09 | 2025-10-06 | 2.100 | 355,500 | +75,000 | 0.10% | 746,550 |
| 2025-10-08 | 2025-10-03 | 1.670 | 280,500 | -10,500 | 0.08% | 468,435 |
| 2025-10-02 | 2025-09-29 | 1.170 | 291,000 | -37,000 | 0.08% | 340,470 |
| 2025-09-15 | 2025-09-11 | 0.890 | 328,000 | +500 | 0.09% | 291,920 |
| 2025-08-12 | 2025-08-08 | 1.100 | 327,500 | -6,000 | 0.09% | 360,250 |
| 2025-08-08 | 2025-08-06 | 1.090 | 333,500 | +7,000 | 0.09% | 363,515 |
| 2025-08-07 | 2025-08-05 | 1.020 | 326,500 | +50,000 | 0.09% | 333,030 |
| 2025-08-06 | 2025-08-04 | 1.200 | 276,500 | -10,000 | 0.07% | 331,800 |
| 2025-07-23 | 2025-07-21 | 0.970 | 286,500 | +20,000 | 0.08% | 277,905 |
| 2025-07-15 | 2025-07-11 | 0.930 | 266,500 | -6,000 | 0.07% | 247,845 |
| 2025-07-04 | 2025-07-02 | 0.890 | 272,500 | -10,000 | 0.07% | 242,525 |
| 2025-07-03 | 2025-06-30 | 0.910 | 282,500 | +20,000 | 0.08% | 257,075 |
| 2025-07-02 | 2025-06-27 | 1.050 | 262,500 | +62,000 | 0.07% | 275,625 |
| 2025-06-26 | 2025-06-24 | 1.160 | 200,500 | +5,000 | 0.05% | 232,580 |
| 2025-06-24 | 2025-06-20 | 1.260 | 195,500 | +5,000 | 0.05% | 246,330 |
| 2025-06-23 | 2025-06-19 | 1.480 | 190,500 | +60,000 | 0.05% | 281,940 |
| 2025-04-24 | 2025-04-22 | 1.900 | 130,500 | +1,000 | 0.03% | 247,950 |
| 2025-04-09 | 2025-04-07 | 1.680 | 129,500 | +40,000 | 0.03% | 217,560 |
| 2025-03-24 | 2025-03-20 | 2.000 | 89,500 | +10,000 | 0.02% | 179,000 |
| 2025-02-10 | 2025-02-06 | 2.940 | 79,500 | +20,000 | 0.02% | 233,730 |
| 2025-01-23 | 2025-01-21 | 3.390 | 59,500 | +10,000 | 0.02% | 201,705 |
| 2025-01-10 | 2025-01-08 | 3.730 | 49,500 | -10,000 | 0.01% | 184,635 |
| 2024-12-05 | 2024-12-03 | 3.210 | 59,500 | +10,000 | 0.02% | 190,995 |
| 2024-11-26 | 2024-11-22 | 4.590 | 49,500 | +10,000 | 0.01% | 227,205 |
| 2024-11-18 | 2024-11-14 | 6.550 | 39,500 | +5,000 | 0.01% | 258,725 |
| 2024-11-07 | 2024-11-05 | 7.630 | 34,500 | -5,000 | 0.01% | 263,235 |
| 2024-11-05 | 2024-11-01 | 6.680 | 39,500 | +10,000 | 0.01% | 263,860 |
| 2024-11-01 | 2024-10-30 | 8.750 | 29,500 | +5,000 | 0.01% | 258,125 |
| 2024-10-15 | 2024-10-10 | 2.850 | 24,500 | +7,000 | 0.01% | 69,825 |
| 2024-10-09 | 2024-10-07 | 2.430 | 17,500 | +2,500 | 0.01% | 42,525 |
| 2023-11-07 | 2023-11-03 | 5.530 | 15,000 | -1,500 | 0.00% | 82,950 |
| 2023-10-25 | 2023-10-20 | 5.930 | 16,500 | -20,000 | 0.01% | 97,845 |
| 2023-08-31 | 2023-08-29 | 5.970 | 36,500 | -1,500 | 0.01% | 217,905 |
| 2023-08-02 | 2023-07-31 | 5.990 | 38,000 | +500 | 0.01% | 227,620 |
| 2023-04-13 | 2023-04-11 | 4.300 | 37,500 | +1,500 | 0.01% | 161,250 |
| 2023-03-22 | 2023-03-20 | 4.750 | 36,000 | +1,000 | 0.01% | 171,000 |
| 2023-02-16 | 2023-02-14 | 4.950 | 35,000 | +5,000 | 0.01% | 173,250 |
| 2023-01-10 | 2023-01-06 | 6.250 | 30,000 | +6,500 | 0.01% | 187,500 |
| 2022-12-08 | 2022-12-06 | 6.900 | 23,500 | -4,500 | 0.01% | 162,150 |
| 2022-12-05 | 2022-12-01 | 7.930 | 28,000 | -2,000 | 0.01% | 222,040 |
| 2022-12-01 | 2022-11-29 | 7.790 | 30,000 | +11,000 | 0.01% | 233,700 |
| 2022-11-30 | 2022-11-28 | 7.860 | 19,000 | +9,000 | 0.01% | 149,340 |
| 2022-11-18 | 2022-11-16 | 6.640 | 10,000 | +10,000 | 0.00% | 66,400 |
| 2022-10-25 | 2022-10-21 | 6.350 | 0 | -1,000 | ||
| 2022-10-21 | 2022-10-19 | 6.590 | 1,000 | -1,500 | 0.00% | 6,590 |
| 2022-05-13 | 2022-05-11 | 15.480 | 2,500 | -500 | 0.00% | 38,700 |
| 2022-05-11 | 2022-05-06 | 14.940 | 3,000 | +3,000 | 0.00% | 44,820 |
| 2022-02-24 | 2022-02-22 | 15.800 | 0 | -6,500 | ||
| 2021-12-08 | 2021-12-06 | 16.300 | 6,500 | -2,000 | 0.00% | 105,950 |
| 2021-12-07 | 2021-12-03 | 18.300 | 8,500 | +2,000 | 0.00% | 155,550 |
| 2021-12-06 | 2021-12-02 | 15.240 | 6,500 | -1,000 | 0.00% | 99,060 |
| 2021-12-03 | 2021-12-01 | 17.220 | 7,500 | +1,000 | 0.00% | 129,150 |
| 2021-11-30 | 2021-11-26 | 28.600 | 6,500 | +5,500 | 0.00% | 185,900 |
| 2021-11-26 | 2021-11-24 | 31.450 | 1,000 | +1,000 | 0.00% | 31,450 |
| 2021-07-05 | 2021-06-30 | 10.980 | 0 | -4,000 | ||
| 2021-05-18 | 2021-05-14 | 13.480 | 4,000 | -4,000 | 0.00% | 53,920 |
| 2021-05-17 | 2021-05-13 | 13.060 | 8,000 | -4,000 | 0.00% | 104,480 |
| 2021-05-11 | 2021-05-07 | 12.100 | 12,000 | -3,000 | 0.00% | 145,200 |
| 2021-05-10 | 2021-05-06 | 11.600 | 15,000 | -2,000 | 0.00% | 174,000 |
| 2021-05-05 | 2021-05-03 | 9.030 | 17,000 | -2,000 | 0.01% | 153,510 |
| 2021-03-26 | 2021-03-24 | 6.290 | 19,000 | +6,000 | 0.01% | 119,510 |
| 2020-08-10 | 2020-08-06 | 3.200 | 13,000 | -1,000 | 0.00% | 41,600 |
| 2020-05-21 | 2020-05-19 | 2.930 | 14,000 | -2,000 | 0.00% | 41,020 |
| 2020-05-19 | 2020-05-15 | 3.130 | 16,000 | -4,000 | 0.01% | 50,080 |
| 2020-05-18 | 2020-05-14 | 3.400 | 20,000 | -4,000 | 0.01% | 68,000 |
| 2020-05-15 | 2020-05-13 | 2.940 | 24,000 | +2,000 | 0.01% | 70,560 |
| 2019-05-23 | 2019-05-21 | 1.940 | 22,000 | -5,000 | 0.01% | 42,680 |
| 2019-04-03 | 2019-04-01 | 3.400 | 27,000 | -2,000 | 0.01% | 91,800 |
| 2019-04-02 | 2019-03-29 | 3.900 | 29,000 | -3,000 | 0.01% | 113,100 |
| 2018-11-20 | 2018-11-16 | 2.340 | 32,000 | +1,000 | 0.01% | 74,880 |
| 2018-08-21 | 2018-08-17 | 2.800 | 31,000 | +10,000 | 0.01% | 86,800 |
| 2018-06-19 | 2018-06-14 | 5.080 | 21,000 | -1,000 | 0.01% | 106,680 |
| 2018-05-16 | 2018-05-14 | 4.990 | 22,000 | +1,000 | 0.01% | 109,780 |
| 2018-03-13 | 2018-03-09 | 4.600 | 21,000 | -2,000 | 0.01% | 96,600 |
| 2018-01-26 | 2018-01-24 | 5.090 | 23,000 | -5,000 | 0.01% | 117,070 |
| 2017-11-14 | 2017-11-10 | 5.040 | 28,000 | -5,000 | 0.01% | 141,120 |
| 2017-11-10 | 2017-11-08 | 4.990 | 33,000 | -2,000 | 0.01% | 164,670 |
| 2017-11-08 | 2017-11-06 | 4.800 | 35,000 | -15,000 | 0.01% | 168,000 |
| 2017-08-09 | 2017-08-07 | 3.790 | 50,000 | -8,000 | 0.02% | 189,500 |
| 2017-07-05 | 2017-07-03 | 4.200 | 58,000 | +2,000 | 0.02% | 243,600 |
| 2017-06-07 | 2017-06-05 | 4.650 | 56,000 | -10,000 | 0.02% | 260,400 |
| 2017-05-22 | 2017-05-18 | 4.480 | 66,000 | +10,000 | 0.02% | 295,680 |
| 2017-05-12 | 2017-05-10 | 4.350 | 56,000 | -53,000 | 0.02% | 243,600 |
| 2017-04-11 | 2017-04-07 | 3.220 | 109,000 | -15,000 | 0.04% | 350,980 |
| 2016-12-14 | 2016-12-12 | 3.760 | 124,000 | +20,000 | 0.04% | 466,240 |
| 2016-12-09 | 2016-12-07 | 4.310 | 104,000 | -7,000 | 0.04% | 448,240 |
| 2016-11-29 | 2016-11-25 | 3.660 | 111,000 | -12,000 | 0.04% | 406,260 |
| 2016-11-18 | 2016-11-16 | 3.150 | 123,000 | -20,000 | 0.04% | 387,450 |
| 2016-11-17 | 2016-11-15 | 3.200 | 143,000 | +12,000 | 0.05% | 457,600 |
| 2016-09-08 | 2016-09-06 | 2.800 | 131,000 | -1,000 | 0.05% | 366,800 |
| 2016-07-13 | 2016-07-11 | 3.360 | 132,000 | -4,000 | 0.05% | 443,520 |
| 2016-05-26 | 2016-05-24 | 3.070 | 136,000 | -4,000 | 0.05% | 417,520 |
| 2016-05-13 | 2016-05-11 | 3.100 | 140,000 | -4,000 | 0.05% | 434,000 |
| 2016-04-27 | 2016-04-25 | 3.130 | 144,000 | -26,000 | 0.05% | 450,720 |
| 2016-04-25 | 2016-04-21 | 3.100 | 170,000 | +6,000 | 0.06% | 527,000 |
| 2016-04-21 | 2016-04-19 | 3.190 | 164,000 | -72,000 | 0.06% | 523,160 |
| 2016-04-15 | 2016-04-13 | 3.260 | 236,000 | -12,000 | 0.08% | 769,360 |
| 2016-03-29 | 2016-03-23 | 3.770 | 248,000 | +40,000 | 0.09% | 934,960 |
| 2016-03-16 | 2016-03-14 | 3.860 | 208,000 | +28,000 | 0.07% | 802,880 |
| 2016-03-08 | 2016-03-04 | 4.050 | 180,000 | -10,000 | 0.06% | 729,000 |
| 2016-03-01 | 2016-02-26 | 4.000 | 190,000 | +10,000 | 0.07% | 760,000 |
| 2016-02-29 | 2016-02-25 | 3.930 | 180,000 | -10,000 | 0.06% | 707,400 |
| 2016-02-25 | 2016-02-23 | 3.950 | 190,000 | -10,000 | 0.07% | 750,500 |
| 2016-02-24 | 2016-02-22 | 3.830 | 200,000 | +30,000 | 0.07% | 766,000 |
| 2016-01-26 | 2016-01-22 | 4.250 | 170,000 | -2,000 | 0.06% | 722,500 |
| 2016-01-22 | 2016-01-20 | 4.980 | 172,000 | -1,000 | 0.06% | 856,560 |
| 2016-01-21 | 2016-01-19 | 5.390 | 173,000 | -4,000 | 0.06% | 932,470 |
| 2016-01-18 | 2016-01-14 | 5.470 | 177,000 | -20,000 | 0.06% | 968,190 |
| 2016-01-15 | 2016-01-13 | 5.410 | 197,000 | +10,000 | 0.07% | 1,065,770 |
| 2016-01-14 | 2016-01-12 | 5.480 | 187,000 | -11,000 | 0.07% | 1,024,760 |
| 2016-01-13 | 2016-01-11 | 6.090 | 198,000 | -7,000 | 0.07% | 1,205,820 |
| 2016-01-12 | 2016-01-08 | 5.840 | 205,000 | +83,000 | 0.07% | 1,197,200 |
| 2016-01-11 | 2016-01-07 | 5.020 | 122,000 | -11,000 | 0.04% | 612,440 |
| 2016-01-08 | 2016-01-06 | 5.090 | 133,000 | -2,000 | 0.05% | 676,970 |
| 2016-01-07 | 2016-01-05 | 4.520 | 135,000 | +10,000 | 0.05% | 610,200 |
| 2016-01-06 | 2016-01-04 | 4.440 | 125,000 | -33,000 | 0.04% | 555,000 |
| 2016-01-05 | 2015-12-31 | 4.500 | 158,000 | +30,000 | 0.06% | 711,000 |
| 2016-01-04 | 2015-12-29 | 4.180 | 128,000 | -1,000 | 0.04% | 535,040 |
| 2015-12-30 | 2015-12-28 | 4.140 | 129,000 | +3,000 | 0.04% | 534,060 |
| 2015-12-22 | 2015-12-18 | 3.510 | 126,000 | -3,000 | 0.04% | 442,260 |
| 2015-12-21 | 2015-12-17 | 3.700 | 129,000 | +3,000 | 0.04% | 477,300 |
| 2015-12-15 | 2015-12-11 | 3.700 | 126,000 | -12,000 | 0.04% | 466,200 |
| 2015-12-10 | 2015-12-08 | 3.590 | 138,000 | -8,000 | 0.05% | 495,420 |
| 2015-12-08 | 2015-12-04 | 3.580 | 146,000 | -3,000 | 0.05% | 522,680 |
| 2015-12-04 | 2015-12-02 | 3.280 | 149,000 | -1,000 | 0.05% | 488,720 |
| 2015-12-02 | 2015-11-30 | 3.220 | 150,000 | -10,000 | 0.05% | 483,000 |
| 2015-12-01 | 2015-11-27 | 3.380 | 160,000 | +11,000 | 0.06% | 540,800 |
| 2015-11-27 | 2015-11-25 | 3.640 | 149,000 | +4,000 | 0.05% | 542,360 |
| 2015-11-25 | 2015-11-23 | 3.850 | 145,000 | -6,000 | 0.05% | 558,250 |
| 2015-11-24 | 2015-11-20 | 3.700 | 151,000 | -12,000 | 0.05% | 558,700 |
| 2015-11-23 | 2015-11-19 | 3.610 | 163,000 | -5,000 | 0.06% | 588,430 |
| 2015-11-20 | 2015-11-18 | 3.580 | 168,000 | -8,000 | 0.06% | 601,440 |
| 2015-11-16 | 2015-11-12 | 3.690 | 176,000 | -5,000 | 0.06% | 649,440 |
| 2015-11-13 | 2015-11-11 | 3.810 | 181,000 | -10,000 | 0.06% | 689,610 |
| 2015-11-11 | 2015-11-09 | 3.820 | 191,000 | +5,000 | 0.07% | 729,620 |
| 2015-11-10 | 2015-11-06 | 3.720 | 186,000 | -5,000 | 0.06% | 691,920 |
| 2015-11-06 | 2015-11-04 | 3.870 | 191,000 | -20,000 | 0.07% | 739,170 |
| 2015-11-05 | 2015-11-03 | 3.920 | 211,000 | +15,000 | 0.07% | 827,120 |
| 2015-11-04 | 2015-11-02 | 3.450 | 196,000 | -10,000 | 0.07% | 676,200 |
| 2015-11-03 | 2015-10-30 | 3.650 | 206,000 | +4,000 | 0.07% | 751,900 |
| 2015-11-02 | 2015-10-29 | 3.800 | 202,000 | +8,000 | 0.07% | 767,600 |
| 2015-10-30 | 2015-10-28 | 4.050 | 194,000 | +26,000 | 0.07% | 785,700 |
| 2015-10-29 | 2015-10-27 | 3.990 | 168,000 | +12,000 | 0.06% | 670,320 |
| 2015-10-27 | 2015-10-23 | 4.480 | 156,000 | +13,000 | 0.05% | 698,880 |
| 2015-10-26 | 2015-10-22 | 4.430 | 143,000 | +72,000 | 0.05% | 633,490 |
| 2015-10-23 | 2015-10-20 | 5.800 | 71,000 | +31,000 | 0.02% | 411,800 |
| 2015-10-22 | 2015-10-19 | 6.380 | 40,000 | +1,000 | 0.01% | 255,200 |
| 2015-10-20 | 2015-10-16 | 7.100 | 39,000 | +10,000 | 0.01% | 276,900 |
| 2015-10-19 | 2015-10-15 | 7.680 | 29,000 | +18,000 | 0.01% | 222,720 |
| 2015-10-08 | 2015-10-06 | 9.650 | 11,000 | +2,000 | 0.00% | 106,150 |
| 2015-10-02 | 2015-09-29 | 9.200 | 9,000 | +1,000 | 0.00% | 82,800 |
| 2015-09-30 | 2015-09-25 | 9.700 | 8,000 | +3,000 | 0.00% | 77,600 |
| 2015-09-22 | 2015-09-18 | 10.980 | 5,000 | +3,000 | 0.00% | 54,900 |
| 2015-09-21 | 2015-09-17 | 11.000 | 2,000 | +2,000 | 0.00% | 22,000 |
| 2015-09-01 | 2015-08-28 | 14.000 | 0 | -1,000 | ||
| 2015-08-28 | 2015-08-26 | 14.160 | 1,000 | +1,000 | 0.00% | 14,160 |
| 2015-08-27 | 2015-08-25 | 12.000 | 0 | -18,000 | ||
| 2015-08-24 | 2015-08-20 | 9.980 | 18,000 | +3,000 | 0.01% | 179,640 |
| 2015-08-14 | 2015-08-12 | 11.000 | 15,000 | -5,000 | 0.01% | 165,000 |
| 2015-08-05 | 2015-08-03 | 10.080 | 20,000 | +5,000 | 0.01% | 201,600 |
| 2015-08-03 | 2015-07-30 | 11.000 | 15,000 | -5,000 | 0.01% | 165,000 |
| 2015-07-31 | 2015-07-29 | 9.510 | 20,000 | -1,000 | 0.01% | 190,200 |
| 2015-07-29 | 2015-07-27 | 10.380 | 21,000 | +5,000 | 0.01% | 217,980 |
| 2015-07-27 | 2015-07-23 | 11.220 | 16,000 | -1,000 | 0.01% | 179,520 |
| 2015-07-24 | 2015-07-22 | 11.600 | 17,000 | -5,000 | 0.01% | 197,200 |
| 2015-07-23 | 2015-07-21 | 9.500 | 22,000 | +1,000 | 0.01% | 209,000 |
| 2015-07-22 | 2015-07-20 | 11.120 | 21,000 | +4,000 | 0.01% | 233,520 |
| 2015-07-20 | 2015-07-16 | 10.680 | 17,000 | +1,000 | 0.01% | 181,560 |
| 2015-07-07 | 2015-07-03 | 6.380 | 16,000 | -5,000 | 0.01% | 102,080 |
| 2015-06-23 | 2015-06-19 | 6.800 | 21,000 | -6,000 | 0.01% | 142,800 |
| 2015-06-15 | 2015-06-11 | 7.780 | 27,000 | -1,000 | 0.01% | 210,060 |
| 2015-06-12 | 2015-06-10 | 7.600 | 28,000 | -2,000 | 0.01% | 212,800 |
| 2015-06-11 | 2015-06-09 | 7.300 | 30,000 | +1,000 | 0.01% | 219,000 |
| 2015-06-10 | 2015-06-08 | 7.040 | 29,000 | +1,000 | 0.01% | 204,160 |
| 2015-05-21 | 2015-05-19 | 7.250 | 28,000 | +2,000 | 0.01% | 203,000 |
| 2015-05-18 | 2015-05-14 | 7.540 | 26,000 | +1,000 | 0.01% | 196,040 |
| 2015-05-15 | 2015-05-13 | 7.610 | 25,000 | -1,000 | 0.01% | 190,250 |
| 2015-05-14 | 2015-05-12 | 7.960 | 26,000 | -9,000 | 0.01% | 206,960 |
| 2015-05-12 | 2015-05-08 | 9.100 | 35,000 | +31,000 | 0.01% | 318,500 |
| 2015-05-08 | 2015-05-06 | 7.600 | 4,000 | -10,000 | 0.00% | 30,400 |
| 2014-10-24 | 2014-10-22 | 11.080 | 14,000 | +4,000 | 0.00% | 155,120 |
| 2014-10-03 | 2014-09-29 | 11.160 | 10,000 | -1,000 | 0.00% | 111,600 |
| 2014-09-29 | 2014-09-25 | 11.600 | 11,000 | -2,000 | 0.00% | 127,600 |
| 2014-09-26 | 2014-09-24 | 11.700 | 13,000 | -2,000 | 0.00% | 152,100 |
| 2014-09-19 | 2014-09-17 | 12.020 | 15,000 | -3,000 | 0.01% | 180,300 |
| 2014-09-12 | 2014-09-10 | 11.800 | 18,000 | +7,000 | 0.01% | 212,400 |
| 2014-09-08 | 2014-09-04 | 11.520 | 11,000 | +1,000 | 0.00% | 126,720 |
| 2014-08-26 | 2014-08-22 | 13.000 | 10,000 | -1,000 | 0.00% | 130,000 |
| 2014-08-25 | 2014-08-21 | 13.280 | 11,000 | -4,000 | 0.00% | 146,080 |
| 2014-08-20 | 2014-08-18 | 13.020 | 15,000 | -1,000 | 0.01% | 195,300 |
| 2014-08-18 | 2014-08-14 | 13.100 | 16,000 | +1,000 | 0.01% | 209,600 |
| 2014-08-14 | 2014-08-12 | 13.480 | 15,000 | +4,000 | 0.01% | 202,200 |
| 2014-08-11 | 2014-08-07 | 14.200 | 11,000 | -5,000 | 0.00% | 156,200 |
| 2014-08-07 | 2014-08-05 | 14.160 | 16,000 | +2,000 | 0.01% | 226,560 |
| 2014-08-04 | 2014-07-31 | 13.860 | 14,000 | +4,000 | 0.00% | 194,040 |
| 2014-07-25 | 2014-07-23 | 15.420 | 10,000 | -1,000 | 0.00% | 154,200 |
| 2014-07-24 | 2014-07-22 | 17.480 | 11,000 | -2,000 | 0.00% | 192,280 |
| 2014-07-10 | 2014-07-08 | 14.000 | 13,000 | +3,000 | 0.00% | 182,000 |
| 2014-06-10 | 2014-06-06 | 13.680 | 10,000 | -1,000 | 0.00% | 136,800 |
| 2014-06-09 | 2014-06-05 | 13.120 | 11,000 | -2,000 | 0.00% | 144,320 |
| 2014-05-12 | 2014-05-08 | 14.500 | 13,000 | -3,000 | 0.00% | 188,500 |
| 2014-05-02 | 2014-04-29 | 14.600 | 16,000 | -10,000 | 0.01% | 233,600 |
| 2014-04-29 | 2014-04-25 | 15.400 | 26,000 | -2,000 | 0.01% | 400,400 |
| 2014-04-23 | 2014-04-17 | 15.200 | 28,000 | -4,000 | 0.01% | 425,600 |
| 2014-04-14 | 2014-04-10 | 15.900 | 32,000 | -10,000 | 0.01% | 508,800 |
| 2014-04-09 | 2014-04-07 | 15.500 | 42,000 | -23,000 | 0.01% | 651,000 |
| 2014-04-08 | 2014-04-04 | 16.000 | 65,000 | +13,000 | 0.02% | 1,040,000 |
| 2014-04-04 | 2014-04-02 | 14.120 | 52,000 | +7,000 | 0.02% | 734,240 |
| 2014-04-03 | 2014-04-01 | 13.500 | 45,000 | -5,000 | 0.02% | 607,500 |
| 2014-04-01 | 2014-03-28 | 12.440 | 50,000 | +12,000 | 0.02% | 622,000 |
| 2014-03-27 | 2014-03-25 | 13.480 | 38,000 | +13,000 | 0.01% | 512,240 |
| 2014-03-26 | 2014-03-24 | 14.620 | 25,000 | +15,000 | 0.01% | 365,500 |
| 2014-03-25 | 2014-03-21 | 13.660 | 10,000 | -9,000 | 0.00% | 136,600 |
| 2014-03-24 | 2014-03-20 | 17.960 | 19,000 | -4,000 | 0.01% | 341,240 |
| 2014-03-21 | 2014-03-19 | 20.700 | 23,000 | -2,000 | 0.01% | 476,100 |
| 2014-03-20 | 2014-03-18 | 14.400 | 25,000 | -3,000 | 0.01% | 360,000 |
| 2014-03-19 | 2014-03-17 | 12.700 | 28,000 | +28,000 | 0.01% | 355,600 |
| 2014-03-18 | 2014-03-14 | 9.200 | 0 | -2,000 | ||
| 2014-03-17 | 2014-03-13 | 8.990 | 2,000 | +2,000 | 0.00% | 17,980 |
| 2014-03-12 | 2014-03-10 | 8.540 | 0 | -25,000 | ||
| 2014-03-11 | 2014-03-07 | 8.100 | 25,000 | +25,000 | 0.01% | 202,500 |
| 2014-01-29 | 2014-01-27 | 3.920 | 0 | -10,000 | ||
| 2014-01-15 | 2014-01-13 | 3.990 | 10,000 | -10,000 | 0.00% | 39,900 |
| 2014-01-13 | 2014-01-09 | 3.490 | 20,000 | -2,000 | 0.01% | 69,800 |
| 2014-01-10 | 2014-01-08 | 2.500 | 22,000 | -18,000 | 0.01% | 55,000 |
| 2014-01-09 | 2014-01-07 | 2.500 | 40,000 | -30,000 | 0.02% | 100,000 |
| 2013-12-12 | 2013-12-10 | 1.930 | 70,000 | +20,000 | 0.03% | 135,100 |
| 2013-03-26 | 2013-03-22 | 1.950 | 50,000 | -179,407,488 | 0.02% | 97,500 |
| 2013-02-14 | 2013-02-07 | 2.180 | 179,457,488 | -10,000 | 74.98% | 391,217,324 |
| 2013-02-07 | 2013-02-05 | 2.110 | 179,467,488 | +50,000 | 74.98% | 378,676,400 |
| 2012-12-17 | 2012-12-13 | 2.250 | 179,417,488 | -15,000 | 74.98% | 403,689,348 |
| 2012-12-07 | 2012-12-05 | 2.250 | 179,432,488 | +11,696,488 | 74.99% | 403,723,098 |
| 2012-11-20 | 2012-11-16 | 1.730 | 167,736,000 | -20,000 | 70.10% | 290,183,280 |
| 2012-11-13 | 2012-11-09 | 1.540 | 167,756,000 | -50,000 | 70.11% | 258,344,240 |
| 2012-09-21 | 2012-09-19 | 1.470 | 167,806,000 | -150,000 | 70.13% | 246,674,820 |
| 2012-09-19 | 2012-09-17 | 1.730 | 167,956,000 | -130,000 | 70.19% | 290,563,880 |
| 2012-08-20 | 2012-08-16 | 1.490 | 168,086,000 | +150,000 | 70.24% | 250,448,140 |
| 2012-08-14 | 2012-08-10 | 1.500 | 167,936,000 | +150,000 | 70.18% | 251,904,000 |
| 2012-08-03 | 2012-08-01 | 1.500 | 167,786,000 | -20,000 | 70.12% | 251,679,000 |
| 2012-07-09 | 2012-07-05 | 1.480 | 167,806,000 | -10,000 | 70.13% | 248,352,880 |
| 2012-06-22 | 2012-06-20 | 1.600 | 167,816,000 | -50,000 | 70.13% | 268,505,600 |
| 2012-05-23 | 2012-05-21 | 1.410 | 167,866,000 | +167,711,000 | 70.15% | 236,691,060 |
| 2012-04-26 | 2012-04-24 | 1.270 | 155,000 | +10,000 | 0.06% | 196,850 |
| 2012-04-20 | 2012-04-18 | 1.670 | 145,000 | +50,000 | 0.06% | 242,150 |
| 2012-04-19 | 2012-04-17 | 1.730 | 95,000 | +70,000 | 0.04% | 164,350 |
| 2012-03-16 | 2012-03-14 | 2.800 | 25,000 | -20,000 | 0.01% | 70,000 |
| 2012-02-21 | 2012-02-17 | 2.460 | 45,000 | +20,000 | 0.02% | 110,700 |
| 2012-01-04 | 2011-12-30 | 2.610 | 25,000 | -10,000 | 0.01% | 65,250 |
| 2011-11-07 | 2011-11-03 | 1.950 | 35,000 | -20,000 | 0.02% | 68,250 |
| 2011-11-02 | 2011-10-31 | 1.920 | 55,000 | +20,000 | 0.02% | 105,600 |
| 2011-06-03 | 2011-06-01 | 4.361 | 35,000 | +7,710 | 0.02% | 152,620 |
| 2011-06-01 | 2011-05-30 | 4.373 | 27,290 | +7,797 | 0.02% | 119,350 |
| 2011-05-20 | 2011-05-18 | 4.232 | 19,493 | +3,899 | 0.01% | 82,500 |
| 2011-05-19 | 2011-05-17 | 4.232 | 15,594 | +7,797 | 0.01% | 65,999 |
| 2011-05-06 | 2011-05-04 | 3.719 | 7,797 | -15,594 | 0.00% | 28,999 |
| 2011-04-14 | 2011-04-12 | 3.270 | 23,391 | +15,594 | 0.01% | 76,498 |
| 2011-03-23 | 2011-03-21 | 3.258 | 7,797 | +7,797 | 0.00% | 25,399 |
| 2011-03-08 | 2011-03-04 | 3.463 | 0 | -23,391 | ||
| 2011-01-17 | 2011-01-13 | 2.296 | 23,391 | +23,391 | 0.01% | 53,699 |
| 2009-12-04 | 2009-12-02 | 3.055 | 0 | -11,538 | ||
| 2009-11-30 | 2009-11-26 | 3.094 | 11,538 | -3,846 | 0.01% | 35,701 |
| 2009-11-26 | 2009-11-24 | 3.549 | 15,384 | +11,538 | 0.01% | 54,601 |
| 2009-11-25 | 2009-11-23 | 3.835 | 3,846 | +3,846 | 0.00% | 14,750 |
| 2009-09-03 | 2009-09-01 | 1.820 | 0 | -23,075 | ||
| 2009-09-02 | 2009-08-31 | 1.807 | 23,075 | +23,075 | 0.02% | 41,699 |
| 2008-10-22 | 2008-10-20 | 1.106 | 0 | -18,085 | ||
| 2008-10-17 | 2008-10-15 | 1.161 | 18,085 | -3,617 | 0.01% | 21,000 |
| 2008-09-18 | 2008-09-16 | 1.534 | 21,702 | +21,702 | 0.02% | 33,300 |
| 2008-03-28 | 2008-03-26 | 1.251 | 0 | -3,436 | ||
| 2008-03-10 | 2008-03-06 | 1.164 | 3,436 | -13,745 | 0.00% | 4,000 |
| 2008-03-03 | 2008-02-28 | 1.164 | 17,181 | +17,181 | 0.01% | 20,000 |
| 2007-08-17 | 2007-08-15 | 1.310 | 0 | -6,872 | ||
| 2007-06-28 | 2007-06-26 | 2.139 | 6,872 | -34,362 | 0.01% | 14,699 |
| 2007-06-26 | 2007-06-22 | 1.673 | 41,234 | 0.04% | 69,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy