History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 336,500 | +0 | 0.09% | 622,525 |
| 2025-10-13 | 2025-10-09 | 1.770 | 336,500 | +0 | 0.09% | 595,605 |
| 2025-10-10 | 2025-10-08 | 1.910 | 336,500 | +3,000 | 0.09% | 642,715 |
| 2025-10-09 | 2025-10-06 | 2.100 | 333,500 | +53,500 | 0.09% | 700,350 |
| 2025-10-08 | 2025-10-03 | 1.670 | 280,000 | -64,000 | 0.08% | 467,600 |
| 2025-10-02 | 2025-09-29 | 1.170 | 344,000 | +50,000 | 0.09% | 402,480 |
| 2025-09-01 | 2025-08-28 | 0.950 | 294,000 | -30,000 | 0.08% | 279,300 |
| 2025-08-26 | 2025-08-22 | 1.050 | 324,000 | +3,000 | 0.09% | 340,200 |
| 2025-08-14 | 2025-08-12 | 1.100 | 321,000 | -10,000 | 0.09% | 353,100 |
| 2025-07-17 | 2025-07-15 | 0.960 | 331,000 | -10,000 | 0.09% | 317,760 |
| 2025-07-16 | 2025-07-14 | 0.920 | 341,000 | +10,000 | 0.09% | 313,720 |
| 2025-07-15 | 2025-07-11 | 0.930 | 331,000 | +10,000 | 0.09% | 307,830 |
| 2025-07-07 | 2025-07-03 | 0.950 | 321,000 | -20,000 | 0.09% | 304,950 |
| 2025-07-04 | 2025-07-02 | 0.890 | 341,000 | -3,500 | 0.09% | 303,490 |
| 2025-07-03 | 2025-06-30 | 0.910 | 344,500 | +23,500 | 0.09% | 313,495 |
| 2024-11-11 | 2024-11-07 | 7.000 | 321,000 | +3,000 | 0.09% | 2,247,000 |
| 2024-11-06 | 2024-11-04 | 6.800 | 318,000 | +4,000 | 0.09% | 2,162,400 |
| 2024-11-05 | 2024-11-01 | 6.680 | 314,000 | +3,000 | 0.08% | 2,097,520 |
| 2024-11-04 | 2024-10-31 | 7.730 | 311,000 | -5,500 | 0.08% | 2,404,030 |
| 2024-10-25 | 2024-10-23 | 4.980 | 316,500 | +5,500 | 0.08% | 1,576,170 |
| 2024-10-16 | 2024-10-14 | 2.940 | 311,000 | -2,000 | 0.10% | 914,340 |
| 2024-10-15 | 2024-10-10 | 2.850 | 313,000 | +2,000 | 0.10% | 892,050 |
| 2024-01-10 | 2024-01-08 | 5.000 | 311,000 | +1,000 | 0.10% | 1,555,000 |
| 2023-08-21 | 2023-08-17 | 5.160 | 310,000 | +1,000 | 0.10% | 1,599,600 |
| 2023-08-09 | 2023-08-07 | 6.500 | 309,000 | -500 | 0.10% | 2,008,500 |
| 2023-07-26 | 2023-07-24 | 5.500 | 309,500 | +1,000 | 0.10% | 1,702,250 |
| 2023-07-24 | 2023-07-20 | 5.780 | 308,500 | -1,500 | 0.10% | 1,783,130 |
| 2023-06-28 | 2023-06-26 | 4.870 | 310,000 | -1,500 | 0.10% | 1,509,700 |
| 2023-02-13 | 2023-02-09 | 5.230 | 311,500 | +1,500 | 0.10% | 1,629,145 |
| 2022-12-12 | 2022-12-08 | 7.100 | 310,000 | -500 | 0.10% | 2,201,000 |
| 2022-12-02 | 2022-11-30 | 7.950 | 310,500 | -1,000 | 0.10% | 2,468,475 |
| 2022-11-28 | 2022-11-24 | 7.340 | 311,500 | -500 | 0.10% | 2,286,410 |
| 2022-09-29 | 2022-09-27 | 12.020 | 312,000 | +2,000 | 0.10% | 3,750,240 |
| 2022-09-01 | 2022-08-30 | 16.100 | 310,000 | -3,500 | 0.10% | 4,991,000 |
| 2022-08-04 | 2022-08-02 | 15.700 | 313,500 | -2,500 | 0.10% | 4,921,950 |
| 2022-08-01 | 2022-07-28 | 16.080 | 316,000 | -4,500 | 0.10% | 5,081,280 |
| 2022-06-17 | 2022-06-15 | 14.860 | 320,500 | +2,000 | 0.10% | 4,762,630 |
| 2022-05-27 | 2022-05-25 | 15.000 | 318,500 | -1,000 | 0.10% | 4,777,500 |
| 2022-05-18 | 2022-05-16 | 14.880 | 319,500 | +2,500 | 0.10% | 4,754,160 |
| 2022-04-22 | 2022-04-20 | 15.100 | 317,000 | -3,000 | 0.10% | 4,786,700 |
| 2022-04-04 | 2022-03-31 | 16.160 | 320,000 | -4,000 | 0.10% | 5,171,200 |
| 2022-04-01 | 2022-03-30 | 16.140 | 324,000 | -4,000 | 0.10% | 5,229,360 |
| 2022-03-02 | 2022-02-28 | 16.200 | 328,000 | -2,000 | 0.11% | 5,313,600 |
| 2022-02-28 | 2022-02-24 | 15.340 | 330,000 | +2,000 | 0.11% | 5,062,200 |
| 2022-02-23 | 2022-02-21 | 16.140 | 328,000 | +4,500 | 0.11% | 5,293,920 |
| 2022-02-22 | 2022-02-18 | 16.820 | 323,500 | -4,000 | 0.10% | 5,441,270 |
| 2022-02-07 | 2022-01-31 | 17.160 | 327,500 | -1,000 | 0.11% | 5,619,900 |
| 2022-02-04 | 2022-01-27 | 17.420 | 328,500 | +1,000 | 0.11% | 5,722,470 |
| 2022-01-27 | 2022-01-25 | 16.660 | 327,500 | -4,000 | 0.11% | 5,456,150 |
| 2022-01-26 | 2022-01-24 | 16.140 | 331,500 | +1,500 | 0.11% | 5,350,410 |
| 2022-01-24 | 2022-01-20 | 17.120 | 330,000 | +2,500 | 0.11% | 5,649,600 |
| 2022-01-21 | 2022-01-19 | 17.700 | 327,500 | -6,000 | 0.11% | 5,796,750 |
| 2022-01-17 | 2022-01-13 | 17.000 | 333,500 | -3,000 | 0.11% | 5,669,500 |
| 2022-01-14 | 2022-01-12 | 17.280 | 336,500 | -3,000 | 0.11% | 5,814,720 |
| 2022-01-10 | 2022-01-06 | 15.460 | 339,500 | +2,000 | 0.11% | 5,248,670 |
| 2022-01-05 | 2022-01-03 | 16.380 | 337,500 | -1,500 | 0.11% | 5,528,250 |
| 2022-01-04 | 2021-12-31 | 17.240 | 339,000 | +2,000 | 0.11% | 5,844,360 |
| 2021-12-29 | 2021-12-24 | 18.800 | 337,000 | -6,000 | 0.11% | 6,335,600 |
| 2021-12-28 | 2021-12-22 | 15.600 | 343,000 | -3,500 | 0.11% | 5,350,800 |
| 2021-12-15 | 2021-12-13 | 15.820 | 346,500 | -500 | 0.11% | 5,481,630 |
| 2021-12-10 | 2021-12-08 | 16.420 | 347,000 | +2,000 | 0.11% | 5,697,740 |
| 2021-12-09 | 2021-12-07 | 16.200 | 345,000 | +2,000 | 0.11% | 5,589,000 |
| 2021-12-08 | 2021-12-06 | 16.300 | 343,000 | +4,500 | 0.11% | 5,590,900 |
| 2021-12-02 | 2021-11-30 | 19.600 | 338,500 | +6,000 | 0.11% | 6,634,600 |
| 2021-12-01 | 2021-11-29 | 21.000 | 332,500 | +2,000 | 0.11% | 6,982,500 |
| 2021-11-30 | 2021-11-26 | 28.600 | 330,500 | -3,000 | 0.11% | 9,452,300 |
| 2021-11-26 | 2021-11-24 | 31.450 | 333,500 | -500 | 0.11% | 10,488,575 |
| 2021-11-25 | 2021-11-23 | 28.600 | 334,000 | -1,000 | 0.11% | 9,552,400 |
| 2021-11-24 | 2021-11-22 | 23.900 | 335,000 | -1,500 | 0.11% | 8,006,500 |
| 2021-11-23 | 2021-11-19 | 20.400 | 336,500 | -500 | 0.11% | 6,864,600 |
| 2021-11-19 | 2021-11-17 | 18.120 | 337,000 | -3,000 | 0.11% | 6,106,440 |
| 2021-11-12 | 2021-11-10 | 16.700 | 340,000 | -1,500 | 0.11% | 5,678,000 |
| 2021-11-09 | 2021-11-05 | 14.940 | 341,500 | -2,000 | 0.11% | 5,102,010 |
| 2021-11-08 | 2021-11-04 | 14.300 | 343,500 | -2,000 | 0.11% | 4,912,050 |
| 2021-10-28 | 2021-10-26 | 13.120 | 345,500 | -2,000 | 0.11% | 4,532,960 |
| 2021-10-22 | 2021-10-20 | 13.000 | 347,500 | -5,500 | 0.11% | 4,517,500 |
| 2021-09-30 | 2021-09-28 | 11.040 | 353,000 | -1,000 | 0.11% | 3,897,120 |
| 2021-09-14 | 2021-09-10 | 11.920 | 354,000 | -2,000 | 0.11% | 4,219,680 |
| 2021-09-09 | 2021-09-07 | 11.920 | 356,000 | -2,000 | 0.11% | 4,243,520 |
| 2021-09-02 | 2021-08-31 | 13.260 | 358,000 | +4,500 | 0.12% | 4,747,080 |
| 2021-08-31 | 2021-08-27 | 12.500 | 353,500 | -1,000 | 0.11% | 4,418,750 |
| 2021-08-26 | 2021-08-24 | 12.360 | 354,500 | -1,000 | 0.11% | 4,381,620 |
| 2021-08-24 | 2021-08-20 | 12.460 | 355,500 | -1,500 | 0.11% | 4,429,530 |
| 2021-08-12 | 2021-08-10 | 13.400 | 357,000 | -8,000 | 0.11% | 4,783,800 |
| 2021-08-11 | 2021-08-09 | 13.000 | 365,000 | +3,000 | 0.12% | 4,745,000 |
| 2021-08-10 | 2021-08-06 | 12.600 | 362,000 | +8,000 | 0.12% | 4,561,200 |
| 2021-07-30 | 2021-07-28 | 12.000 | 354,000 | -2,000 | 0.11% | 4,248,000 |
| 2021-07-15 | 2021-07-13 | 13.000 | 356,000 | +5,000 | 0.11% | 4,628,000 |
| 2021-07-09 | 2021-07-07 | 12.000 | 351,000 | -2,000 | 0.11% | 4,212,000 |
| 2021-06-24 | 2021-06-22 | 13.080 | 353,000 | +10,000 | 0.11% | 4,617,240 |
| 2021-06-18 | 2021-06-16 | 12.900 | 343,000 | -6,000 | 0.11% | 4,424,700 |
| 2021-06-11 | 2021-06-09 | 12.960 | 349,000 | +10,000 | 0.11% | 4,523,040 |
| 2021-06-09 | 2021-06-07 | 13.000 | 339,000 | -8,000 | 0.11% | 4,407,000 |
| 2021-06-04 | 2021-06-02 | 13.220 | 347,000 | -2,000 | 0.11% | 4,587,340 |
| 2021-05-24 | 2021-05-20 | 13.620 | 349,000 | +5,000 | 0.11% | 4,753,380 |
| 2021-05-21 | 2021-05-18 | 13.000 | 344,000 | +5,000 | 0.11% | 4,472,000 |
| 2021-05-18 | 2021-05-14 | 13.480 | 339,000 | -5,000 | 0.11% | 4,569,720 |
| 2021-05-13 | 2021-05-11 | 13.700 | 344,000 | -1,000 | 0.11% | 4,712,800 |
| 2021-05-10 | 2021-05-06 | 11.600 | 345,000 | +5,000 | 0.11% | 4,002,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 340,000 | -6,000 | 0.11% | 3,502,000 |
| 2021-05-05 | 2021-05-03 | 9.030 | 346,000 | +7,000 | 0.11% | 3,124,380 |
| 2021-03-26 | 2021-03-24 | 6.290 | 339,000 | -11,000 | 0.12% | 2,132,310 |
| 2021-02-24 | 2021-02-22 | 5.430 | 350,000 | -10,000 | 0.12% | 1,900,500 |
| 2020-09-29 | 2020-09-25 | 5.000 | 360,000 | +10,000 | 0.13% | 1,800,000 |
| 2020-09-18 | 2020-09-16 | 4.710 | 350,000 | -2,000 | 0.12% | 1,648,500 |
| 2020-08-27 | 2020-08-25 | 5.200 | 352,000 | -10,000 | 0.12% | 1,830,400 |
| 2020-08-26 | 2020-08-24 | 5.270 | 362,000 | +2,000 | 0.13% | 1,907,740 |
| 2020-06-02 | 2020-05-29 | 2.740 | 360,000 | -4,000 | 0.13% | 986,400 |
| 2020-05-19 | 2020-05-15 | 3.130 | 364,000 | -20,000 | 0.13% | 1,139,320 |
| 2020-05-18 | 2020-05-14 | 3.400 | 384,000 | +20,000 | 0.13% | 1,305,600 |
| 2020-04-21 | 2020-04-17 | 2.000 | 364,000 | +4,000 | 0.13% | 728,000 |
| 2020-04-01 | 2020-03-30 | 1.260 | 360,000 | -1,000 | 0.13% | 453,600 |
| 2020-03-05 | 2020-03-03 | 1.750 | 361,000 | +1,000 | 0.13% | 631,750 |
| 2020-02-06 | 2020-02-04 | 1.300 | 360,000 | -1,000 | 0.13% | 468,000 |
| 2019-04-02 | 2019-03-29 | 3.900 | 361,000 | -3,000 | 0.13% | 1,407,900 |
| 2019-04-01 | 2019-03-28 | 3.300 | 364,000 | +3,000 | 0.13% | 1,201,200 |
| 2018-05-10 | 2018-05-08 | 6.470 | 361,000 | -5,000 | 0.13% | 2,335,670 |
| 2018-01-09 | 2018-01-05 | 5.360 | 366,000 | +5,000 | 0.13% | 1,961,760 |
| 2017-12-15 | 2017-12-13 | 5.200 | 361,000 | -10,000 | 0.13% | 1,877,200 |
| 2017-12-13 | 2017-12-11 | 4.900 | 371,000 | -1,434,000 | 0.13% | 1,817,900 |
| 2017-10-09 | 2017-10-04 | 3.200 | 1,805,000 | -12,000 | 0.63% | 5,776,000 |
| 2017-09-19 | 2017-09-15 | 3.350 | 1,817,000 | -15,000 | 0.63% | 6,086,950 |
| 2017-05-22 | 2017-05-18 | 4.480 | 1,832,000 | -4,000 | 0.64% | 8,207,360 |
| 2017-05-15 | 2017-05-11 | 4.200 | 1,836,000 | -8,000 | 0.64% | 7,711,200 |
| 2017-03-29 | 2017-03-27 | 3.250 | 1,844,000 | -10,000 | 0.64% | 5,993,000 |
| 2017-01-11 | 2017-01-09 | 3.670 | 1,854,000 | -3,000 | 0.65% | 6,804,180 |
| 2016-12-14 | 2016-12-12 | 3.760 | 1,857,000 | +15,000 | 0.65% | 6,982,320 |
| 2016-12-02 | 2016-11-30 | 3.820 | 1,842,000 | -1,000 | 0.64% | 7,036,440 |
| 2016-12-01 | 2016-11-29 | 3.820 | 1,843,000 | -5,000 | 0.64% | 7,040,260 |
| 2016-11-29 | 2016-11-25 | 3.660 | 1,848,000 | +6,000 | 0.64% | 6,763,680 |
| 2016-11-17 | 2016-11-15 | 3.200 | 1,842,000 | -12,000 | 0.64% | 5,894,400 |
| 2016-09-26 | 2016-09-22 | 2.880 | 1,854,000 | -3,000 | 0.65% | 5,339,520 |
| 2016-08-17 | 2016-08-15 | 2.870 | 1,857,000 | -1,000 | 0.65% | 5,329,590 |
| 2016-08-10 | 2016-08-08 | 2.830 | 1,858,000 | +4,000 | 0.65% | 5,258,140 |
| 2016-08-03 | 2016-07-29 | 3.000 | 1,854,000 | -6,000 | 0.65% | 5,562,000 |
| 2016-07-21 | 2016-07-19 | 3.400 | 1,860,000 | -5,000 | 0.65% | 6,324,000 |
| 2016-06-06 | 2016-06-02 | 3.190 | 1,865,000 | -10,000 | 0.65% | 5,949,350 |
| 2016-05-13 | 2016-05-11 | 3.100 | 1,875,000 | -9,000 | 0.65% | 5,812,500 |
| 2016-05-10 | 2016-05-06 | 2.950 | 1,884,000 | +2,000 | 0.66% | 5,557,800 |
| 2016-05-04 | 2016-04-29 | 3.100 | 1,882,000 | +4,000 | 0.66% | 5,834,200 |
| 2016-04-26 | 2016-04-22 | 3.110 | 1,878,000 | -6,000 | 0.65% | 5,840,580 |
| 2016-04-21 | 2016-04-19 | 3.190 | 1,884,000 | -6,000 | 0.66% | 6,009,960 |
| 2016-04-13 | 2016-04-11 | 3.250 | 1,890,000 | +5,000 | 0.66% | 6,142,500 |
| 2016-04-12 | 2016-04-08 | 3.520 | 1,885,000 | +10,000 | 0.66% | 6,635,200 |
| 2016-04-08 | 2016-04-06 | 3.800 | 1,875,000 | -3,000 | 0.65% | 7,125,000 |
| 2016-04-07 | 2016-04-05 | 3.410 | 1,878,000 | +4,000 | 0.65% | 6,403,980 |
| 2016-03-29 | 2016-03-23 | 3.770 | 1,874,000 | +5,000 | 0.65% | 7,064,980 |
| 2016-03-24 | 2016-03-22 | 3.870 | 1,869,000 | -6,000 | 0.65% | 7,233,030 |
| 2016-03-16 | 2016-03-14 | 3.860 | 1,875,000 | +10,000 | 0.65% | 7,237,500 |
| 2016-03-07 | 2016-03-03 | 3.950 | 1,865,000 | -4,000 | 0.65% | 7,366,750 |
| 2016-03-04 | 2016-03-02 | 3.810 | 1,869,000 | +5,000 | 0.65% | 7,120,890 |
| 2016-02-29 | 2016-02-25 | 3.930 | 1,864,000 | -17,000 | 0.65% | 7,325,520 |
| 2016-02-25 | 2016-02-23 | 3.950 | 1,881,000 | +16,000 | 0.65% | 7,429,950 |
| 2016-02-24 | 2016-02-22 | 3.830 | 1,865,000 | +4,000 | 0.65% | 7,142,950 |
| 2016-02-23 | 2016-02-19 | 4.540 | 1,861,000 | -10,000 | 0.65% | 8,448,940 |
| 2016-02-04 | 2016-02-02 | 4.080 | 1,871,000 | +11,000 | 0.65% | 7,633,680 |
| 2016-01-25 | 2016-01-21 | 4.120 | 1,860,000 | -8,000 | 0.65% | 7,663,200 |
| 2016-01-13 | 2016-01-11 | 6.090 | 1,868,000 | -6,000 | 0.65% | 11,376,120 |
| 2016-01-12 | 2016-01-08 | 5.840 | 1,874,000 | +1,000 | 0.65% | 10,944,160 |
| 2016-01-11 | 2016-01-07 | 5.020 | 1,873,000 | -1,000 | 0.65% | 9,402,460 |
| 2016-01-08 | 2016-01-06 | 5.090 | 1,874,000 | -7,000 | 0.65% | 9,538,660 |
| 2016-01-05 | 2015-12-31 | 4.500 | 1,881,000 | -5,000 | 0.65% | 8,464,500 |
| 2015-12-29 | 2015-12-24 | 3.930 | 1,886,000 | -5,000 | 0.66% | 7,411,980 |
| 2015-12-15 | 2015-12-11 | 3.700 | 1,891,000 | -9,000 | 0.66% | 6,996,700 |
| 2015-12-14 | 2015-12-10 | 3.520 | 1,900,000 | -10,000 | 0.66% | 6,688,000 |
| 2015-12-10 | 2015-12-08 | 3.590 | 1,910,000 | -13,000 | 0.67% | 6,856,900 |
| 2015-12-09 | 2015-12-07 | 3.660 | 1,923,000 | -9,000 | 0.67% | 7,038,180 |
| 2015-12-02 | 2015-11-30 | 3.220 | 1,932,000 | +9,000 | 0.67% | 6,221,040 |
| 2015-12-01 | 2015-11-27 | 3.380 | 1,923,000 | +9,000 | 0.67% | 6,499,740 |
| 2015-11-25 | 2015-11-23 | 3.850 | 1,914,000 | -4,000 | 0.67% | 7,368,900 |
| 2015-11-23 | 2015-11-19 | 3.610 | 1,918,000 | -10,000 | 0.67% | 6,923,980 |
| 2015-11-19 | 2015-11-17 | 3.600 | 1,928,000 | +24,000 | 0.67% | 6,940,800 |
| 2015-11-09 | 2015-11-05 | 3.800 | 1,904,000 | +6,000 | 0.66% | 7,235,200 |
| 2015-11-06 | 2015-11-04 | 3.870 | 1,898,000 | +5,000 | 0.66% | 7,345,260 |
| 2015-11-05 | 2015-11-03 | 3.920 | 1,893,000 | -5,000 | 0.66% | 7,420,560 |
| 2015-11-04 | 2015-11-02 | 3.450 | 1,898,000 | +2,000 | 0.66% | 6,548,100 |
| 2015-11-02 | 2015-10-29 | 3.800 | 1,896,000 | +1,000 | 0.66% | 7,204,800 |
| 2015-10-30 | 2015-10-28 | 4.050 | 1,895,000 | -4,000 | 0.66% | 7,674,750 |
| 2015-10-29 | 2015-10-27 | 3.990 | 1,899,000 | +4,000 | 0.66% | 7,577,010 |
| 2015-10-28 | 2015-10-26 | 4.170 | 1,895,000 | +6,000 | 0.66% | 7,902,150 |
| 2015-10-27 | 2015-10-23 | 4.480 | 1,889,000 | +8,000 | 0.66% | 8,462,720 |
| 2015-10-26 | 2015-10-22 | 4.430 | 1,881,000 | +34,000 | 0.65% | 8,332,830 |
| 2015-10-23 | 2015-10-20 | 5.800 | 1,847,000 | +263,000 | 0.64% | 10,712,600 |
| 2015-10-22 | 2015-10-19 | 6.380 | 1,584,000 | +106,000 | 0.55% | 10,105,920 |
| 2015-10-20 | 2015-10-16 | 7.100 | 1,478,000 | +582,000 | 0.51% | 10,493,800 |
| 2015-10-19 | 2015-10-15 | 7.680 | 896,000 | +300,000 | 0.31% | 6,881,280 |
| 2015-10-16 | 2015-10-14 | 8.190 | 596,000 | +20,000 | 0.21% | 4,881,240 |
| 2015-10-15 | 2015-10-13 | 7.700 | 576,000 | +5,000 | 0.20% | 4,435,200 |
| 2015-10-13 | 2015-10-09 | 9.000 | 571,000 | +54,000 | 0.20% | 5,139,000 |
| 2015-10-12 | 2015-10-08 | 9.680 | 517,000 | +17,000 | 0.18% | 5,004,560 |
| 2015-10-09 | 2015-10-07 | 9.580 | 500,000 | +7,000 | 0.17% | 4,790,000 |
| 2015-10-08 | 2015-10-06 | 9.650 | 493,000 | +25,000 | 0.17% | 4,757,450 |
| 2015-10-07 | 2015-10-05 | 9.950 | 468,000 | +98,000 | 0.16% | 4,656,600 |
| 2015-10-06 | 2015-10-02 | 9.700 | 370,000 | +7,000 | 0.13% | 3,589,000 |
| 2015-09-21 | 2015-09-17 | 11.000 | 363,000 | +3,000 | 0.13% | 3,993,000 |
| 2015-09-14 | 2015-09-10 | 11.940 | 360,000 | -2,000 | 0.13% | 4,298,400 |
| 2015-09-08 | 2015-09-04 | 10.200 | 362,000 | +2,000 | 0.13% | 3,692,400 |
| 2015-08-28 | 2015-08-26 | 14.160 | 360,000 | -1,000 | 0.13% | 5,097,600 |
| 2015-08-25 | 2015-08-21 | 10.440 | 361,000 | -3,000 | 0.13% | 3,768,840 |
| 2015-08-24 | 2015-08-20 | 9.980 | 364,000 | -1,000 | 0.13% | 3,632,720 |
| 2015-08-20 | 2015-08-18 | 11.000 | 365,000 | +3,000 | 0.13% | 4,015,000 |
| 2015-08-14 | 2015-08-12 | 11.000 | 362,000 | -4,000 | 0.13% | 3,982,000 |
| 2015-08-04 | 2015-07-31 | 10.160 | 366,000 | -5,000 | 0.13% | 3,718,560 |
| 2015-07-27 | 2015-07-23 | 11.220 | 371,000 | -3,000 | 0.13% | 4,162,620 |
| 2015-07-24 | 2015-07-22 | 11.600 | 374,000 | +3,000 | 0.13% | 4,338,400 |
| 2015-07-22 | 2015-07-20 | 11.120 | 371,000 | +6,000 | 0.13% | 4,125,520 |
| 2015-07-21 | 2015-07-17 | 11.100 | 365,000 | -6,000 | 0.13% | 4,051,500 |
| 2015-07-20 | 2015-07-16 | 10.680 | 371,000 | +10,000 | 0.13% | 3,962,280 |
| 2015-05-12 | 2015-05-08 | 9.100 | 361,000 | +1,000 | 0.13% | 3,285,100 |
| 2014-12-16 | 2014-12-12 | 11.000 | 360,000 | -5,000 | 0.13% | 3,960,000 |
| 2014-11-26 | 2014-11-24 | 9.960 | 365,000 | -1,000 | 0.13% | 3,635,400 |
| 2014-11-04 | 2014-10-31 | 10.780 | 366,000 | -5,000 | 0.13% | 3,945,480 |
| 2014-09-16 | 2014-09-12 | 11.800 | 371,000 | -5,000 | 0.13% | 4,377,800 |
| 2014-07-24 | 2014-07-22 | 17.480 | 376,000 | -3,000 | 0.13% | 6,572,480 |
| 2014-04-04 | 2014-04-02 | 14.120 | 379,000 | -1,000 | 0.13% | 5,351,480 |
| 2014-04-01 | 2014-03-28 | 12.440 | 380,000 | -3,000 | 0.13% | 4,727,200 |
| 2014-03-28 | 2014-03-26 | 11.380 | 383,000 | +2,000 | 0.13% | 4,358,540 |
| 2014-03-26 | 2014-03-24 | 14.620 | 381,000 | -2,000 | 0.13% | 5,570,220 |
| 2014-03-25 | 2014-03-21 | 13.660 | 383,000 | +3,000 | 0.13% | 5,231,780 |
| 2014-03-24 | 2014-03-20 | 17.960 | 380,000 | -8,000 | 0.13% | 6,824,800 |
| 2014-03-21 | 2014-03-19 | 20.700 | 388,000 | -11,000 | 0.14% | 8,031,600 |
| 2014-03-20 | 2014-03-18 | 14.400 | 399,000 | -1,000 | 0.14% | 5,745,600 |
| 2014-03-19 | 2014-03-17 | 12.700 | 400,000 | +24,000 | 0.14% | 5,080,000 |
| 2014-03-17 | 2014-03-13 | 8.990 | 376,000 | -14,000 | 0.13% | 3,380,240 |
| 2014-03-13 | 2014-03-11 | 8.150 | 390,000 | -2,000 | 0.14% | 3,178,500 |
| 2014-03-12 | 2014-03-10 | 8.540 | 392,000 | -9,000 | 0.14% | 3,347,680 |
| 2014-03-11 | 2014-03-07 | 8.100 | 401,000 | +25,000 | 0.14% | 3,248,100 |
| 2013-03-07 | 2013-03-05 | 2.010 | 376,000 | -10,000 | 0.16% | 755,760 |
| 2013-03-06 | 2013-03-04 | 2.020 | 386,000 | -18,000 | 0.16% | 779,720 |
| 2013-03-04 | 2013-02-28 | 2.100 | 404,000 | -25,000 | 0.17% | 848,400 |
| 2013-03-01 | 2013-02-27 | 2.080 | 429,000 | -10,000 | 0.18% | 892,320 |
| 2013-02-28 | 2013-02-26 | 2.080 | 439,000 | -20,000 | 0.18% | 913,120 |
| 2013-02-27 | 2013-02-25 | 2.120 | 459,000 | -20,000 | 0.19% | 973,080 |
| 2013-02-26 | 2013-02-22 | 2.140 | 479,000 | -30,000 | 0.20% | 1,025,060 |
| 2013-02-25 | 2013-02-21 | 2.130 | 509,000 | -35,000 | 0.21% | 1,084,170 |
| 2013-02-21 | 2013-02-19 | 2.180 | 544,000 | -12,000 | 0.23% | 1,185,920 |
| 2013-02-20 | 2013-02-18 | 2.140 | 556,000 | -50,000 | 0.23% | 1,189,840 |
| 2013-02-19 | 2013-02-15 | 2.180 | 606,000 | -19,000 | 0.25% | 1,321,080 |
| 2013-02-14 | 2013-02-07 | 2.180 | 625,000 | -170,000 | 0.26% | 1,362,500 |
| 2013-02-07 | 2013-02-05 | 2.110 | 795,000 | -175,000 | 0.33% | 1,677,450 |
| 2013-02-06 | 2013-02-04 | 2.060 | 970,000 | -40,000 | 0.41% | 1,998,200 |
| 2013-02-04 | 2013-01-31 | 2.200 | 1,010,000 | -20,000 | 0.42% | 2,222,000 |
| 2013-01-31 | 2013-01-29 | 2.190 | 1,030,000 | -45,000 | 0.43% | 2,255,700 |
| 2013-01-30 | 2013-01-28 | 2.220 | 1,075,000 | -50,000 | 0.45% | 2,386,500 |
| 2013-01-29 | 2013-01-25 | 2.200 | 1,125,000 | -60,000 | 0.47% | 2,475,000 |
| 2013-01-28 | 2013-01-24 | 2.260 | 1,185,000 | -40,000 | 0.50% | 2,678,100 |
| 2013-01-10 | 2013-01-08 | 2.940 | 1,225,000 | +1,075,000 | 0.51% | 3,601,500 |
| 2012-09-26 | 2012-09-24 | 1.590 | 150,000 | -10,000 | 0.06% | 238,500 |
| 2012-09-20 | 2012-09-18 | 1.540 | 160,000 | +10,000 | 0.07% | 246,400 |
| 2012-09-19 | 2012-09-17 | 1.730 | 150,000 | +40,000 | 0.06% | 259,500 |
| 2012-09-18 | 2012-09-14 | 1.500 | 110,000 | +30,000 | 0.05% | 165,000 |
| 2012-09-05 | 2012-09-03 | 1.490 | 80,000 | +30,000 | 0.03% | 119,200 |
| 2012-08-14 | 2012-08-10 | 1.500 | 50,000 | +50,000 | 0.02% | 75,000 |
| 2012-04-10 | 2012-04-03 | 1.820 | 0 | -30,000 | ||
| 2012-04-03 | 2012-03-30 | 1.800 | 30,000 | +30,000 | 0.01% | 54,000 |
| 2012-03-30 | 2012-03-28 | 2.000 | 0 | -10,000 | ||
| 2012-03-29 | 2012-03-27 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2012-03-06 | 2012-03-02 | 2.210 | 0 | -20,000 | ||
| 2012-03-05 | 2012-03-01 | 2.210 | 20,000 | +20,000 | 0.01% | 44,200 |
| 2012-02-13 | 2012-02-09 | 2.200 | 0 | -30,000 | ||
| 2012-02-10 | 2012-02-08 | 2.180 | 30,000 | -10,000 | 0.01% | 65,400 |
| 2012-02-09 | 2012-02-07 | 2.100 | 40,000 | +40,000 | 0.02% | 84,000 |
| 2011-09-27 | 2011-09-23 | 2.180 | 0 | -15,000 | ||
| 2011-09-16 | 2011-09-14 | 2.190 | 15,000 | +10,000 | 0.01% | 32,850 |
| 2011-09-15 | 2011-09-12 | 2.300 | 5,000 | -5,000 | 0.00% | 11,500 |
| 2011-08-08 | 2011-08-04 | 2.430 | 10,000 | -5,000 | 0.00% | 24,300 |
| 2011-06-08 | 2011-06-03 | 2.660 | 15,000 | +15,000 | 0.01% | 39,900 |
| 2010-12-17 | 2010-12-15 | 2.591 | 0 | -3,899 | ||
| 2010-07-30 | 2010-07-28 | 2.693 | 3,899 | -11,695 | 0.00% | 10,501 |
| 2010-07-14 | 2010-07-12 | 2.501 | 15,594 | +15,594 | 0.01% | 38,999 |
| 2010-02-01 | 2010-01-28 | 3.510 | 0 | -15,384 | ||
| 2010-01-27 | 2010-01-25 | 3.380 | 15,384 | -15,383 | 0.01% | 52,001 |
| 2010-01-22 | 2010-01-20 | 3.120 | 30,767 | +15,383 | 0.02% | 95,999 |
| 2009-12-11 | 2009-12-09 | 3.250 | 15,384 | +7,692 | 0.01% | 50,001 |
| 2009-12-09 | 2009-12-07 | 3.510 | 7,692 | +7,692 | 0.00% | 27,001 |
| 2009-08-20 | 2009-08-18 | 1.118 | 0 | -46,151 | ||
| 2009-08-05 | 2009-08-03 | 1.040 | 46,151 | +26,922 | 0.03% | 48,000 |
| 2009-08-04 | 2009-07-31 | 1.092 | 19,229 | +19,229 | 0.01% | 20,999 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy