History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,520,400 | +0 | 0.68% | 4,662,740 |
| 2025-10-13 | 2025-10-09 | 1.770 | 2,520,400 | +0 | 0.68% | 4,461,108 |
| 2025-10-10 | 2025-10-08 | 1.910 | 2,520,400 | -71,000 | 0.68% | 4,813,964 |
| 2025-10-09 | 2025-10-06 | 2.100 | 2,591,400 | -31,000 | 0.69% | 5,441,940 |
| 2025-10-08 | 2025-10-03 | 1.670 | 2,622,400 | +86,000 | 0.70% | 4,379,408 |
| 2025-10-06 | 2025-10-02 | 1.050 | 2,536,400 | +142,000 | 0.68% | 2,663,220 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,394,400 | +26,000 | 0.64% | 2,562,008 |
| 2025-10-02 | 2025-09-29 | 1.170 | 2,368,400 | +36,000 | 0.63% | 2,771,028 |
| 2025-09-29 | 2025-09-25 | 0.920 | 2,332,400 | +10,000 | 0.62% | 2,145,808 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,322,400 | +1,500 | 0.62% | 2,368,848 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,320,900 | -45,000 | 0.62% | 2,390,527 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,365,900 | -500 | 0.63% | 2,342,241 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,366,400 | -500 | 0.63% | 2,248,080 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,366,900 | +1,500 | 0.63% | 2,106,541 |
| 2025-09-12 | 2025-09-10 | 0.910 | 2,365,400 | -79,500 | 0.63% | 2,152,514 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,444,900 | +1,500 | 0.66% | 2,249,308 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,443,400 | +54,000 | 0.65% | 2,247,928 |
| 2025-09-08 | 2025-09-04 | 0.930 | 2,389,400 | +53,000 | 0.64% | 2,222,142 |
| 2025-09-05 | 2025-09-03 | 0.910 | 2,336,400 | +14,000 | 0.63% | 2,126,124 |
| 2025-09-03 | 2025-09-01 | 0.990 | 2,322,400 | +9,500 | 0.62% | 2,299,176 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,312,900 | +25,000 | 0.62% | 2,336,029 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,287,900 | +21,000 | 0.61% | 2,356,537 |
| 2025-08-26 | 2025-08-22 | 1.050 | 2,266,900 | -500 | 0.61% | 2,380,245 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,267,400 | +36,000 | 0.61% | 2,471,466 |
| 2025-08-21 | 2025-08-19 | 1.040 | 2,231,400 | -11,500 | 0.60% | 2,320,656 |
| 2025-08-20 | 2025-08-18 | 1.090 | 2,242,900 | -10,000 | 0.60% | 2,444,761 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,252,900 | -500 | 0.60% | 2,388,074 |
| 2025-08-18 | 2025-08-14 | 1.060 | 2,253,400 | +5,000 | 0.60% | 2,388,604 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,248,400 | +11,000 | 0.60% | 2,450,756 |
| 2025-08-14 | 2025-08-12 | 1.100 | 2,237,400 | -500 | 0.60% | 2,461,140 |
| 2025-08-13 | 2025-08-11 | 1.140 | 2,237,900 | -14,000 | 0.60% | 2,551,206 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,251,900 | +3,500 | 0.60% | 2,477,090 |
| 2025-08-11 | 2025-08-07 | 1.020 | 2,248,400 | +3,000 | 0.60% | 2,293,368 |
| 2025-08-08 | 2025-08-06 | 1.090 | 2,245,400 | -10,000 | 0.60% | 2,447,486 |
| 2025-08-07 | 2025-08-05 | 1.020 | 2,255,400 | +30,500 | 0.60% | 2,300,508 |
| 2025-08-06 | 2025-08-04 | 1.200 | 2,224,900 | +65,000 | 0.60% | 2,669,880 |
| 2025-08-05 | 2025-08-01 | 0.900 | 2,159,900 | -500 | 0.58% | 1,943,910 |
| 2025-08-04 | 2025-07-31 | 0.970 | 2,160,400 | -500 | 0.58% | 2,095,588 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,160,900 | -500 | 0.58% | 2,074,464 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,161,400 | -4,500 | 0.58% | 2,096,558 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,165,900 | -500 | 0.58% | 2,057,605 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,166,400 | -4,500 | 0.58% | 2,101,408 |
| 2025-07-21 | 2025-07-17 | 0.960 | 2,170,900 | +14,500 | 0.58% | 2,084,064 |
| 2025-07-17 | 2025-07-15 | 0.960 | 2,156,400 | -140,500 | 0.58% | 2,070,144 |
| 2025-07-16 | 2025-07-14 | 0.920 | 2,296,900 | -2,000 | 0.62% | 2,113,148 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,298,900 | -500 | 0.62% | 2,137,977 |
| 2025-07-10 | 2025-07-08 | 0.950 | 2,299,400 | +7,000 | 0.62% | 2,184,430 |
| 2025-07-09 | 2025-07-07 | 0.960 | 2,292,400 | -5,000 | 0.61% | 2,200,704 |
| 2025-07-07 | 2025-07-03 | 0.950 | 2,297,400 | -2,000 | 0.62% | 2,182,530 |
| 2025-07-04 | 2025-07-02 | 0.890 | 2,299,400 | -11,000 | 0.62% | 2,046,466 |
| 2025-07-03 | 2025-06-30 | 0.910 | 2,310,400 | +118,000 | 0.62% | 2,102,464 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,192,400 | -32,000 | 0.59% | 2,302,020 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,224,400 | +30,000 | 0.60% | 2,647,036 |
| 2025-06-27 | 2025-06-25 | 1.030 | 2,194,400 | -4,000 | 0.59% | 2,260,232 |
| 2025-06-26 | 2025-06-24 | 1.160 | 2,198,400 | +25,000 | 0.59% | 2,550,144 |
| 2025-06-25 | 2025-06-23 | 1.320 | 2,173,400 | +6,500 | 0.58% | 2,868,888 |
| 2025-06-24 | 2025-06-20 | 1.260 | 2,166,900 | +98,500 | 0.58% | 2,730,294 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,068,400 | +35,500 | 0.55% | 3,061,232 |
| 2025-06-12 | 2025-06-10 | 1.740 | 2,032,900 | +6,000 | 0.54% | 3,537,246 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,026,900 | +500 | 0.54% | 3,648,420 |
| 2025-06-10 | 2025-06-06 | 1.800 | 2,026,400 | -9,500 | 0.54% | 3,647,520 |
| 2025-06-09 | 2025-06-05 | 1.960 | 2,035,900 | +500 | 0.55% | 3,990,364 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,035,400 | +13,000 | 0.55% | 3,867,260 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,022,400 | +500 | 0.54% | 3,599,872 |
| 2025-06-02 | 2025-05-29 | 1.970 | 2,021,900 | +500 | 0.54% | 3,983,143 |
| 2025-05-30 | 2025-05-28 | 1.880 | 2,021,400 | +500 | 0.54% | 3,800,232 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,020,900 | +2,000 | 0.54% | 3,617,411 |
| 2025-05-22 | 2025-05-20 | 1.670 | 2,018,900 | -6,000 | 0.54% | 3,371,563 |
| 2025-05-20 | 2025-05-16 | 1.810 | 2,024,900 | +10,500 | 0.54% | 3,665,069 |
| 2025-05-19 | 2025-05-15 | 2.010 | 2,014,400 | +4,000 | 0.54% | 4,048,944 |
| 2025-05-14 | 2025-05-12 | 1.900 | 2,010,400 | -5,000 | 0.54% | 3,819,760 |
| 2025-05-13 | 2025-05-09 | 1.800 | 2,015,400 | -8,000 | 0.54% | 3,627,720 |
| 2025-05-12 | 2025-05-08 | 1.730 | 2,023,400 | -72,500 | 0.54% | 3,500,482 |
| 2025-05-09 | 2025-05-07 | 1.960 | 2,095,900 | +74,000 | 0.56% | 4,107,964 |
| 2025-05-08 | 2025-05-06 | 1.720 | 2,021,900 | -8,500 | 0.54% | 3,477,668 |
| 2025-04-29 | 2025-04-25 | 1.770 | 2,030,400 | +500 | 0.54% | 3,593,808 |
| 2025-04-28 | 2025-04-24 | 1.760 | 2,029,900 | -7,000 | 0.54% | 3,572,624 |
| 2025-04-25 | 2025-04-23 | 1.730 | 2,036,900 | -1,000 | 0.55% | 3,523,837 |
| 2025-04-24 | 2025-04-22 | 1.900 | 2,037,900 | -2,000 | 0.55% | 3,872,010 |
| 2025-04-22 | 2025-04-16 | 1.670 | 2,039,900 | +10,000 | 0.55% | 3,406,633 |
| 2025-04-17 | 2025-04-15 | 1.700 | 2,029,900 | +2,500 | 0.54% | 3,450,830 |
| 2025-04-16 | 2025-04-14 | 1.990 | 2,027,400 | +500 | 0.54% | 4,034,526 |
| 2025-04-15 | 2025-04-11 | 1.980 | 2,026,900 | -7,000 | 0.54% | 4,013,262 |
| 2025-04-14 | 2025-04-10 | 1.540 | 2,033,900 | -2,500 | 0.54% | 3,132,206 |
| 2025-04-09 | 2025-04-07 | 1.680 | 2,036,400 | +500 | 0.55% | 3,421,152 |
| 2025-03-31 | 2025-03-27 | 1.800 | 2,035,900 | +1,000 | 0.55% | 3,664,620 |
| 2025-03-25 | 2025-03-21 | 1.870 | 2,034,900 | +9,500 | 0.55% | 3,805,263 |
| 2025-03-20 | 2025-03-18 | 2.140 | 2,025,400 | -1,000 | 0.54% | 4,334,356 |
| 2025-03-18 | 2025-03-14 | 1.980 | 2,026,400 | +4,000 | 0.54% | 4,012,272 |
| 2025-03-17 | 2025-03-13 | 2.260 | 2,022,400 | +1,000 | 0.54% | 4,570,624 |
| 2025-03-14 | 2025-03-12 | 2.130 | 2,021,400 | +1,500 | 0.54% | 4,305,582 |
| 2025-03-12 | 2025-03-10 | 2.240 | 2,019,900 | +1,000 | 0.54% | 4,524,576 |
| 2025-03-07 | 2025-03-05 | 2.380 | 2,018,900 | +12,000 | 0.54% | 4,804,982 |
| 2025-03-06 | 2025-03-04 | 2.300 | 2,006,900 | +500 | 0.54% | 4,615,870 |
| 2025-03-05 | 2025-03-03 | 2.520 | 2,006,400 | +2,000 | 0.54% | 5,056,128 |
| 2025-02-28 | 2025-02-26 | 2.660 | 2,004,400 | +500 | 0.54% | 5,331,704 |
| 2025-02-21 | 2025-02-19 | 2.730 | 2,003,900 | +1,000 | 0.54% | 5,470,647 |
| 2025-02-18 | 2025-02-14 | 2.800 | 2,002,900 | +500 | 0.54% | 5,608,120 |
| 2025-02-17 | 2025-02-13 | 2.890 | 2,002,400 | +500 | 0.54% | 5,786,936 |
| 2025-02-14 | 2025-02-12 | 2.900 | 2,001,900 | +500 | 0.54% | 5,805,510 |
| 2025-02-13 | 2025-02-11 | 2.950 | 2,001,400 | -8,000 | 0.54% | 5,904,130 |
| 2025-02-12 | 2025-02-10 | 2.990 | 2,009,400 | -5,000 | 0.54% | 6,008,106 |
| 2025-02-06 | 2025-02-04 | 2.870 | 2,014,400 | -10,000 | 0.54% | 5,781,328 |
| 2025-02-05 | 2025-02-03 | 2.750 | 2,024,400 | +10,500 | 0.54% | 5,567,100 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,013,900 | -3,000 | 0.54% | 5,739,615 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,016,900 | -7,000 | 0.54% | 5,748,165 |
| 2025-01-24 | 2025-01-22 | 2.720 | 2,023,900 | +3,000 | 0.54% | 5,505,008 |
| 2025-01-23 | 2025-01-21 | 3.390 | 2,020,900 | +5,000 | 0.54% | 6,850,851 |
| 2025-01-22 | 2025-01-20 | 3.520 | 2,015,900 | +500 | 0.54% | 7,095,968 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,015,400 | +1,000 | 0.54% | 7,094,208 |
| 2025-01-16 | 2025-01-14 | 3.690 | 2,014,400 | +500 | 0.54% | 7,433,136 |
| 2025-01-15 | 2025-01-13 | 3.680 | 2,013,900 | +500 | 0.54% | 7,411,152 |
| 2025-01-14 | 2025-01-10 | 3.470 | 2,013,400 | +1,000 | 0.54% | 6,986,498 |
| 2025-01-13 | 2025-01-09 | 3.480 | 2,012,400 | +2,500 | 0.54% | 7,003,152 |
| 2025-01-03 | 2024-12-31 | 4.240 | 2,009,900 | -1,000 | 0.54% | 8,521,976 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,010,900 | +3,000 | 0.54% | 8,445,780 |
| 2024-12-23 | 2024-12-19 | 4.400 | 2,007,900 | +1,000 | 0.54% | 8,834,760 |
| 2024-12-18 | 2024-12-16 | 3.990 | 2,006,900 | -3,000 | 0.54% | 8,007,531 |
| 2024-12-16 | 2024-12-12 | 4.310 | 2,009,900 | +2,000 | 0.54% | 8,662,669 |
| 2024-12-13 | 2024-12-11 | 4.630 | 2,007,900 | +1,000 | 0.54% | 9,296,577 |
| 2024-12-12 | 2024-12-10 | 4.610 | 2,006,900 | +9,500 | 0.54% | 9,251,809 |
| 2024-12-11 | 2024-12-09 | 4.440 | 1,997,400 | -1,500 | 0.54% | 8,868,456 |
| 2024-12-09 | 2024-12-05 | 3.800 | 1,998,900 | -6,000 | 0.54% | 7,595,820 |
| 2024-12-06 | 2024-12-04 | 3.180 | 2,004,900 | -5,000 | 0.54% | 6,375,582 |
| 2024-12-05 | 2024-12-03 | 3.210 | 2,009,900 | +10,000 | 0.54% | 6,451,779 |
| 2024-12-04 | 2024-12-02 | 3.730 | 1,999,900 | -6,500 | 0.54% | 7,459,627 |
| 2024-12-03 | 2024-11-29 | 3.260 | 2,006,400 | +50,000 | 0.54% | 6,540,864 |
| 2024-11-29 | 2024-11-27 | 3.850 | 1,956,400 | -2,000 | 0.52% | 7,532,140 |
| 2024-11-28 | 2024-11-26 | 4.200 | 1,958,400 | -500 | 0.52% | 8,225,280 |
| 2024-11-27 | 2024-11-25 | 4.040 | 1,958,900 | +7,000 | 0.52% | 7,913,956 |
| 2024-11-25 | 2024-11-21 | 5.320 | 1,951,900 | +1,000 | 0.52% | 10,384,108 |
| 2024-11-22 | 2024-11-20 | 5.000 | 1,950,900 | +500 | 0.52% | 9,754,500 |
| 2024-11-15 | 2024-11-13 | 6.400 | 1,950,400 | +4,500 | 0.52% | 12,482,560 |
| 2024-11-08 | 2024-11-06 | 7.000 | 1,945,900 | +2,500 | 0.52% | 13,621,300 |
| 2024-11-07 | 2024-11-05 | 7.630 | 1,943,400 | -1,500 | 0.52% | 14,828,142 |
| 2024-11-06 | 2024-11-04 | 6.800 | 1,944,900 | +1,000 | 0.52% | 13,225,320 |
| 2024-11-05 | 2024-11-01 | 6.680 | 1,943,900 | +500 | 0.52% | 12,985,252 |
| 2024-11-04 | 2024-10-31 | 7.730 | 1,943,400 | +4,000 | 0.52% | 15,022,482 |
| 2024-11-01 | 2024-10-30 | 8.750 | 1,939,400 | -6,000 | 0.52% | 16,969,750 |
| 2024-10-31 | 2024-10-29 | 6.850 | 1,945,400 | -500 | 0.52% | 13,325,990 |
| 2024-10-25 | 2024-10-23 | 4.980 | 1,945,900 | -7,000 | 0.52% | 9,690,582 |
| 2024-10-23 | 2024-10-21 | 4.830 | 1,952,900 | +7,000 | 0.63% | 9,432,507 |
| 2024-10-22 | 2024-10-18 | 4.510 | 1,945,900 | +7,500 | 0.63% | 8,776,009 |
| 2024-10-21 | 2024-10-17 | 4.210 | 1,938,400 | +3,000 | 0.62% | 8,160,664 |
| 2024-10-18 | 2024-10-16 | 3.670 | 1,935,400 | +2,500 | 0.62% | 7,102,918 |
| 2024-10-17 | 2024-10-15 | 3.260 | 1,932,900 | +3,000 | 0.62% | 6,301,254 |
| 2024-10-16 | 2024-10-14 | 2.940 | 1,929,900 | +1,500 | 0.62% | 5,673,906 |
| 2024-10-10 | 2024-10-08 | 2.270 | 1,928,400 | -500 | 0.62% | 4,377,468 |
| 2024-07-17 | 2024-07-15 | 1.910 | 1,928,900 | -10,500 | 0.62% | 3,684,199 |
| 2024-07-09 | 2024-07-05 | 2.200 | 1,939,400 | -69,000 | 0.62% | 4,266,680 |
| 2024-07-02 | 2024-06-27 | 1.950 | 2,008,400 | -1,000 | 0.65% | 3,916,380 |
| 2024-06-26 | 2024-06-24 | 1.980 | 2,009,400 | +1,000 | 0.65% | 3,978,612 |
| 2024-06-05 | 2024-06-03 | 4.010 | 2,008,400 | -20,000 | 0.65% | 8,053,684 |
| 2024-06-03 | 2024-05-30 | 3.950 | 2,028,400 | +911,000 | 0.65% | 8,012,180 |
| 2024-05-21 | 2024-05-17 | 4.240 | 1,117,400 | +69,500 | 0.36% | 4,737,776 |
| 2024-05-17 | 2024-05-14 | 4.300 | 1,047,900 | -68,500 | 0.34% | 4,505,970 |
| 2024-05-16 | 2024-05-13 | 4.050 | 1,116,400 | +1,000 | 0.36% | 4,521,420 |
| 2024-05-07 | 2024-05-03 | 4.110 | 1,115,400 | -500 | 0.36% | 4,584,294 |
| 2024-05-06 | 2024-05-02 | 3.510 | 1,115,900 | +500 | 0.36% | 3,916,809 |
| 2024-04-03 | 2024-03-28 | 4.280 | 1,115,400 | +67,500 | 0.36% | 4,773,912 |
| 2024-04-02 | 2024-03-27 | 4.330 | 1,047,900 | -20,000 | 0.34% | 4,537,407 |
| 2024-03-26 | 2024-03-22 | 4.490 | 1,067,900 | -84,000 | 0.34% | 4,794,871 |
| 2024-03-19 | 2024-03-15 | 4.490 | 1,151,900 | -3,500 | 0.37% | 5,172,031 |
| 2024-03-04 | 2024-02-29 | 4.790 | 1,155,400 | +24,000 | 0.37% | 5,534,366 |
| 2024-02-27 | 2024-02-23 | 4.800 | 1,131,400 | +80,000 | 0.36% | 5,430,720 |
| 2024-02-15 | 2024-02-09 | 4.850 | 1,051,400 | +3,500 | 0.34% | 5,099,290 |
| 2024-01-24 | 2024-01-22 | 6.300 | 1,047,900 | -3,000 | 0.34% | 6,601,770 |
| 2023-12-08 | 2023-12-06 | 5.360 | 1,050,900 | -500 | 0.34% | 5,632,824 |
| 2023-12-06 | 2023-12-04 | 5.500 | 1,051,400 | +500 | 0.34% | 5,782,700 |
| 2023-10-17 | 2023-10-13 | 6.100 | 1,050,900 | -20,000 | 0.34% | 6,410,490 |
| 2023-10-16 | 2023-10-12 | 6.110 | 1,070,900 | -9,000 | 0.34% | 6,543,199 |
| 2023-10-04 | 2023-09-29 | 6.390 | 1,079,900 | +49,000 | 0.35% | 6,900,561 |
| 2023-10-03 | 2023-09-28 | 6.390 | 1,030,900 | -500 | 0.33% | 6,587,451 |
| 2023-09-07 | 2023-09-05 | 5.800 | 1,031,400 | -1,500 | 0.33% | 5,982,120 |
| 2023-09-04 | 2023-08-30 | 5.850 | 1,032,900 | +500 | 0.33% | 6,042,465 |
| 2023-08-30 | 2023-08-28 | 6.090 | 1,032,400 | +1,500 | 0.33% | 6,287,316 |
| 2023-08-24 | 2023-08-22 | 5.540 | 1,030,900 | -5,000 | 0.33% | 5,711,186 |
| 2023-08-01 | 2023-07-28 | 5.580 | 1,035,900 | -1,000 | 0.33% | 5,780,322 |
| 2023-07-12 | 2023-07-10 | 5.250 | 1,036,900 | -6,000 | 0.33% | 5,443,725 |
| 2023-06-28 | 2023-06-26 | 4.870 | 1,042,900 | -1,000 | 0.34% | 5,078,923 |
| 2023-06-27 | 2023-06-23 | 4.590 | 1,043,900 | -2,000 | 0.34% | 4,791,501 |
| 2023-05-24 | 2023-05-22 | 4.390 | 1,045,900 | -500 | 0.34% | 4,591,501 |
| 2023-04-13 | 2023-04-11 | 4.300 | 1,046,400 | +12,500 | 0.34% | 4,499,520 |
| 2023-04-04 | 2023-03-31 | 4.450 | 1,033,900 | +3,000 | 0.33% | 4,600,855 |
| 2023-03-13 | 2023-03-09 | 5.120 | 1,030,900 | +500 | 0.33% | 5,278,208 |
| 2023-03-10 | 2023-03-08 | 5.090 | 1,030,400 | -3,500 | 0.33% | 5,244,736 |
| 2023-02-24 | 2023-02-22 | 5.250 | 1,033,900 | +2,500 | 0.33% | 5,427,975 |
| 2023-02-14 | 2023-02-10 | 5.180 | 1,031,400 | -500 | 0.33% | 5,342,652 |
| 2023-02-13 | 2023-02-09 | 5.230 | 1,031,900 | +500 | 0.33% | 5,396,837 |
| 2022-11-30 | 2022-11-28 | 7.860 | 1,031,400 | -1,500 | 0.33% | 8,106,804 |
| 2022-11-29 | 2022-11-25 | 7.500 | 1,032,900 | -2,000 | 0.33% | 7,746,750 |
| 2022-11-24 | 2022-11-22 | 6.550 | 1,034,900 | -500 | 0.33% | 6,778,595 |
| 2022-11-22 | 2022-11-18 | 6.650 | 1,035,400 | -1,500 | 0.33% | 6,885,410 |
| 2022-11-18 | 2022-11-16 | 6.640 | 1,036,900 | -8,500 | 0.33% | 6,885,016 |
| 2022-11-16 | 2022-11-14 | 6.420 | 1,045,400 | +500 | 0.34% | 6,711,468 |
| 2022-11-15 | 2022-11-11 | 6.410 | 1,044,900 | +10,000 | 0.34% | 6,697,809 |
| 2022-10-17 | 2022-10-13 | 6.350 | 1,034,900 | -1,000 | 0.33% | 6,571,615 |
| 2022-10-10 | 2022-10-06 | 7.480 | 1,035,900 | +6,000 | 0.33% | 7,748,532 |
| 2022-10-07 | 2022-10-05 | 7.500 | 1,029,900 | +1,000 | 0.33% | 7,724,250 |
| 2022-10-06 | 2022-10-03 | 9.970 | 1,028,900 | +1,000 | 0.33% | 10,258,133 |
| 2022-09-01 | 2022-08-30 | 16.100 | 1,027,900 | -19,000 | 0.33% | 16,549,190 |
| 2022-08-31 | 2022-08-29 | 15.100 | 1,046,900 | -4,000 | 0.34% | 15,808,190 |
| 2022-08-15 | 2022-08-11 | 15.020 | 1,050,900 | -1,000 | 0.34% | 15,784,518 |
| 2022-08-09 | 2022-08-05 | 14.400 | 1,051,900 | +1,000 | 0.34% | 15,147,360 |
| 2022-07-29 | 2022-07-27 | 15.020 | 1,050,900 | -1,500 | 0.34% | 15,784,518 |
| 2022-06-30 | 2022-06-28 | 15.000 | 1,052,400 | -1,000 | 0.34% | 15,786,000 |
| 2022-06-28 | 2022-06-24 | 13.960 | 1,053,400 | -2,000 | 0.34% | 14,705,464 |
| 2022-06-24 | 2022-06-22 | 14.020 | 1,055,400 | +500 | 0.34% | 14,796,708 |
| 2022-06-23 | 2022-06-21 | 14.040 | 1,054,900 | +10,500 | 0.34% | 14,810,796 |
| 2022-06-22 | 2022-06-20 | 12.820 | 1,044,400 | -5,500 | 0.34% | 13,389,208 |
| 2022-06-21 | 2022-06-17 | 13.660 | 1,049,900 | -4,500 | 0.34% | 14,341,634 |
| 2022-06-20 | 2022-06-16 | 14.280 | 1,054,400 | +4,000 | 0.34% | 15,056,832 |
| 2022-06-17 | 2022-06-15 | 14.860 | 1,050,400 | +5,000 | 0.34% | 15,608,944 |
| 2022-06-16 | 2022-06-14 | 14.820 | 1,045,400 | -3,000 | 0.34% | 15,492,828 |
| 2022-06-15 | 2022-06-13 | 15.080 | 1,048,400 | -9,000 | 0.34% | 15,809,872 |
| 2022-06-14 | 2022-06-10 | 15.220 | 1,057,400 | +6,000 | 0.34% | 16,093,628 |
| 2022-06-13 | 2022-06-09 | 15.220 | 1,051,400 | +6,500 | 0.34% | 16,002,308 |
| 2022-06-10 | 2022-06-08 | 15.480 | 1,044,900 | -6,000 | 0.34% | 16,175,052 |
| 2022-06-09 | 2022-06-07 | 15.400 | 1,050,900 | +7,000 | 0.34% | 16,183,860 |
| 2022-06-08 | 2022-06-06 | 15.020 | 1,043,900 | -6,500 | 0.34% | 15,679,378 |
| 2022-06-07 | 2022-06-02 | 15.000 | 1,050,400 | +8,000 | 0.34% | 15,756,000 |
| 2022-06-06 | 2022-06-01 | 16.140 | 1,042,400 | -9,000 | 0.34% | 16,824,336 |
| 2022-06-02 | 2022-05-31 | 16.120 | 1,051,400 | +7,000 | 0.34% | 16,948,568 |
| 2022-06-01 | 2022-05-30 | 16.120 | 1,044,400 | -10,000 | 0.34% | 16,835,728 |
| 2022-05-31 | 2022-05-27 | 15.880 | 1,054,400 | +7,000 | 0.34% | 16,743,872 |
| 2022-05-30 | 2022-05-26 | 15.500 | 1,047,400 | -4,500 | 0.34% | 16,234,700 |
| 2022-05-27 | 2022-05-25 | 15.000 | 1,051,900 | +6,000 | 0.34% | 15,778,500 |
| 2022-05-26 | 2022-05-24 | 14.600 | 1,045,900 | -10,500 | 0.34% | 15,270,140 |
| 2022-05-25 | 2022-05-23 | 14.600 | 1,056,400 | +8,500 | 0.34% | 15,423,440 |
| 2022-05-24 | 2022-05-20 | 14.720 | 1,047,900 | -9,000 | 0.34% | 15,425,088 |
| 2022-05-23 | 2022-05-19 | 15.000 | 1,056,900 | +15,000 | 0.34% | 15,853,500 |
| 2022-05-20 | 2022-05-18 | 14.700 | 1,041,900 | -12,500 | 0.33% | 15,315,930 |
| 2022-05-19 | 2022-05-17 | 14.860 | 1,054,400 | +8,500 | 0.34% | 15,668,384 |
| 2022-05-18 | 2022-05-16 | 14.880 | 1,045,900 | -5,500 | 0.34% | 15,562,992 |
| 2022-05-17 | 2022-05-13 | 15.240 | 1,051,400 | -4,500 | 0.34% | 16,023,336 |
| 2022-05-16 | 2022-05-12 | 15.380 | 1,055,900 | +7,000 | 0.34% | 16,239,742 |
| 2022-05-13 | 2022-05-11 | 15.480 | 1,048,900 | +1,500 | 0.34% | 16,236,972 |
| 2022-05-12 | 2022-05-10 | 15.480 | 1,047,400 | -6,000 | 0.34% | 16,213,752 |
| 2022-05-11 | 2022-05-06 | 14.940 | 1,053,400 | -3,000 | 0.34% | 15,737,796 |
| 2022-05-10 | 2022-05-05 | 15.800 | 1,056,400 | +11,500 | 0.34% | 16,691,120 |
| 2022-05-06 | 2022-05-04 | 15.600 | 1,044,900 | -4,500 | 0.34% | 16,300,440 |
| 2022-05-05 | 2022-05-03 | 14.720 | 1,049,400 | -5,000 | 0.34% | 15,447,168 |
| 2022-05-04 | 2022-04-29 | 16.220 | 1,054,400 | -4,500 | 0.34% | 17,102,368 |
| 2022-05-03 | 2022-04-28 | 16.300 | 1,058,900 | +4,500 | 0.34% | 17,260,070 |
| 2022-04-29 | 2022-04-27 | 14.940 | 1,054,400 | +10,500 | 0.34% | 15,752,736 |
| 2022-04-28 | 2022-04-26 | 14.800 | 1,043,900 | -12,000 | 0.34% | 15,449,720 |
| 2022-04-27 | 2022-04-25 | 14.660 | 1,055,900 | +9,000 | 0.34% | 15,479,494 |
| 2022-04-26 | 2022-04-22 | 15.140 | 1,046,900 | -11,500 | 0.34% | 15,850,066 |
| 2022-04-25 | 2022-04-21 | 15.800 | 1,058,400 | +13,500 | 0.34% | 16,722,720 |
| 2022-04-22 | 2022-04-20 | 15.100 | 1,044,900 | -8,500 | 0.34% | 15,777,990 |
| 2022-04-21 | 2022-04-19 | 15.780 | 1,053,400 | +3,500 | 0.34% | 16,622,652 |
| 2022-04-20 | 2022-04-14 | 16.000 | 1,049,900 | -8,500 | 0.34% | 16,798,400 |
| 2022-04-19 | 2022-04-13 | 15.160 | 1,058,400 | +8,500 | 0.34% | 16,045,344 |
| 2022-04-14 | 2022-04-12 | 15.020 | 1,049,900 | +5,000 | 0.34% | 15,769,498 |
| 2022-04-13 | 2022-04-11 | 14.440 | 1,044,900 | -3,000 | 0.34% | 15,088,356 |
| 2022-04-12 | 2022-04-08 | 14.440 | 1,047,900 | -11,500 | 0.34% | 15,131,676 |
| 2022-04-11 | 2022-04-07 | 15.000 | 1,059,400 | +13,500 | 0.34% | 15,891,000 |
| 2022-04-08 | 2022-04-06 | 15.300 | 1,045,900 | -11,000 | 0.34% | 16,002,270 |
| 2022-04-07 | 2022-04-04 | 15.520 | 1,056,900 | +10,500 | 0.34% | 16,403,088 |
| 2022-04-06 | 2022-04-01 | 15.340 | 1,046,400 | +1,500 | 0.34% | 16,051,776 |
| 2022-04-04 | 2022-03-31 | 16.160 | 1,044,900 | -12,000 | 0.34% | 16,885,584 |
| 2022-04-01 | 2022-03-30 | 16.140 | 1,056,900 | +11,000 | 0.34% | 17,058,366 |
| 2022-03-31 | 2022-03-29 | 16.200 | 1,045,900 | -8,500 | 0.34% | 16,943,580 |
| 2022-03-30 | 2022-03-28 | 16.080 | 1,054,400 | +10,500 | 0.34% | 16,954,752 |
| 2022-03-29 | 2022-03-25 | 15.860 | 1,043,900 | -10,500 | 0.34% | 16,556,254 |
| 2022-03-28 | 2022-03-24 | 15.820 | 1,054,400 | +10,000 | 0.34% | 16,680,608 |
| 2022-03-25 | 2022-03-23 | 15.860 | 1,044,400 | -9,500 | 0.34% | 16,564,184 |
| 2022-03-24 | 2022-03-22 | 15.800 | 1,053,900 | +9,000 | 0.34% | 16,651,620 |
| 2022-03-23 | 2022-03-21 | 15.720 | 1,044,900 | -11,500 | 0.34% | 16,425,828 |
| 2022-03-22 | 2022-03-18 | 15.700 | 1,056,400 | +12,000 | 0.34% | 16,585,480 |
| 2022-03-21 | 2022-03-17 | 15.820 | 1,044,400 | -4,000 | 0.34% | 16,522,408 |
| 2022-03-18 | 2022-03-16 | 15.420 | 1,048,400 | -16,500 | 0.34% | 16,166,328 |
| 2022-03-17 | 2022-03-15 | 13.800 | 1,064,900 | +9,500 | 0.34% | 14,695,620 |
| 2022-03-16 | 2022-03-14 | 14.520 | 1,055,400 | -14,000 | 0.34% | 15,324,408 |
| 2022-03-15 | 2022-03-11 | 15.240 | 1,069,400 | +10,000 | 0.34% | 16,297,656 |
| 2022-03-14 | 2022-03-10 | 15.380 | 1,059,400 | -9,000 | 0.34% | 16,293,572 |
| 2022-03-11 | 2022-03-09 | 15.860 | 1,068,400 | +8,000 | 0.34% | 16,944,824 |
| 2022-03-10 | 2022-03-08 | 15.860 | 1,060,400 | -3,500 | 0.34% | 16,817,944 |
| 2022-03-09 | 2022-03-07 | 15.860 | 1,063,900 | -5,500 | 0.34% | 16,873,454 |
| 2022-03-08 | 2022-03-04 | 15.880 | 1,069,400 | +7,500 | 0.34% | 16,982,072 |
| 2022-03-07 | 2022-03-03 | 15.940 | 1,061,900 | -10,000 | 0.34% | 16,926,686 |
| 2022-03-04 | 2022-03-02 | 15.440 | 1,071,900 | +11,500 | 0.34% | 16,550,136 |
| 2022-03-03 | 2022-03-01 | 16.300 | 1,060,400 | -9,500 | 0.34% | 17,284,520 |
| 2022-03-02 | 2022-02-28 | 16.200 | 1,069,900 | +5,500 | 0.34% | 17,332,380 |
| 2022-03-01 | 2022-02-25 | 16.140 | 1,064,400 | -2,000 | 0.34% | 17,179,416 |
| 2022-02-28 | 2022-02-24 | 15.340 | 1,066,400 | -7,000 | 0.34% | 16,358,576 |
| 2022-02-25 | 2022-02-23 | 15.940 | 1,073,400 | +12,500 | 0.35% | 17,109,996 |
| 2022-02-24 | 2022-02-22 | 15.800 | 1,060,900 | -500 | 0.34% | 16,762,220 |
| 2022-02-23 | 2022-02-21 | 16.140 | 1,061,400 | +9,000 | 0.34% | 17,130,996 |
| 2022-02-22 | 2022-02-18 | 16.820 | 1,052,400 | -9,000 | 0.34% | 17,701,368 |
| 2022-02-21 | 2022-02-17 | 16.240 | 1,061,400 | +9,500 | 0.34% | 17,237,136 |
| 2022-02-18 | 2022-02-16 | 16.700 | 1,051,900 | -10,000 | 0.34% | 17,566,730 |
| 2022-02-17 | 2022-02-15 | 16.040 | 1,061,900 | +10,000 | 0.34% | 17,032,876 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,051,900 | -10,000 | 0.34% | 17,188,046 |
| 2022-02-15 | 2022-02-11 | 16.460 | 1,061,900 | +11,500 | 0.34% | 17,478,874 |
| 2022-02-11 | 2022-02-09 | 16.380 | 1,050,400 | -3,500 | 0.34% | 17,205,552 |
| 2022-02-10 | 2022-02-08 | 16.400 | 1,053,900 | -6,500 | 0.34% | 17,283,960 |
| 2022-02-09 | 2022-02-07 | 15.880 | 1,060,400 | +4,000 | 0.34% | 16,839,152 |
| 2022-02-08 | 2022-02-04 | 16.700 | 1,056,400 | +5,500 | 0.34% | 17,641,880 |
| 2022-02-07 | 2022-01-31 | 17.160 | 1,050,900 | -5,500 | 0.34% | 18,033,444 |
| 2022-02-04 | 2022-01-27 | 17.420 | 1,056,400 | -2,500 | 0.34% | 18,402,488 |
| 2022-01-28 | 2022-01-26 | 17.140 | 1,058,900 | +2,500 | 0.34% | 18,149,546 |
| 2022-01-27 | 2022-01-25 | 16.660 | 1,056,400 | -5,500 | 0.34% | 17,599,624 |
| 2022-01-26 | 2022-01-24 | 16.140 | 1,061,900 | +6,500 | 0.34% | 17,139,066 |
| 2022-01-25 | 2022-01-21 | 16.900 | 1,055,400 | -6,500 | 0.34% | 17,836,260 |
| 2022-01-24 | 2022-01-20 | 17.120 | 1,061,900 | +5,500 | 0.34% | 18,179,728 |
| 2022-01-21 | 2022-01-19 | 17.700 | 1,056,400 | -7,500 | 0.34% | 18,698,280 |
| 2022-01-20 | 2022-01-18 | 17.020 | 1,063,900 | +10,000 | 0.34% | 18,107,578 |
| 2022-01-19 | 2022-01-17 | 17.280 | 1,053,900 | -6,500 | 0.34% | 18,211,392 |
| 2022-01-18 | 2022-01-14 | 17.280 | 1,060,400 | -4,500 | 0.34% | 18,323,712 |
| 2022-01-17 | 2022-01-13 | 17.000 | 1,064,900 | +10,000 | 0.34% | 18,103,300 |
| 2022-01-14 | 2022-01-12 | 17.280 | 1,054,900 | -2,000 | 0.34% | 18,228,672 |
| 2022-01-13 | 2022-01-11 | 16.880 | 1,056,900 | +6,000 | 0.34% | 17,840,472 |
| 2022-01-12 | 2022-01-10 | 17.200 | 1,050,900 | +6,000 | 0.34% | 18,075,480 |
| 2022-01-11 | 2022-01-07 | 15.520 | 1,044,900 | -4,500 | 0.34% | 16,216,848 |
| 2022-01-10 | 2022-01-06 | 15.460 | 1,049,400 | +5,000 | 0.34% | 16,223,724 |
| 2022-01-07 | 2022-01-05 | 16.700 | 1,044,400 | -7,000 | 0.34% | 17,441,480 |
| 2022-01-06 | 2022-01-04 | 16.480 | 1,051,400 | +9,000 | 0.34% | 17,327,072 |
| 2022-01-05 | 2022-01-03 | 16.380 | 1,042,400 | -9,000 | 0.34% | 17,074,512 |
| 2022-01-03 | 2021-12-29 | 19.200 | 1,051,400 | +3,000 | 0.34% | 20,186,880 |
| 2021-12-30 | 2021-12-28 | 19.300 | 1,048,400 | +4,000 | 0.34% | 20,234,120 |
| 2021-12-29 | 2021-12-24 | 18.800 | 1,044,400 | -8,000 | 0.34% | 19,634,720 |
| 2021-12-28 | 2021-12-22 | 15.600 | 1,052,400 | +5,000 | 0.34% | 16,417,440 |
| 2021-12-22 | 2021-12-20 | 14.820 | 1,047,400 | +3,500 | 0.34% | 15,522,468 |
| 2021-12-21 | 2021-12-17 | 14.300 | 1,043,900 | -500 | 0.34% | 14,927,770 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,044,400 | -5,500 | 0.34% | 15,143,800 |
| 2021-12-16 | 2021-12-14 | 14.940 | 1,049,900 | +1,500 | 0.34% | 15,685,506 |
| 2021-12-15 | 2021-12-13 | 15.820 | 1,048,400 | +2,000 | 0.34% | 16,585,688 |
| 2021-12-14 | 2021-12-10 | 16.000 | 1,046,400 | +1,000 | 0.34% | 16,742,400 |
| 2021-12-13 | 2021-12-09 | 16.200 | 1,045,400 | -2,000 | 0.34% | 16,935,480 |
| 2021-12-10 | 2021-12-08 | 16.420 | 1,047,400 | +1,500 | 0.34% | 17,198,308 |
| 2021-12-09 | 2021-12-07 | 16.200 | 1,045,900 | -1,000 | 0.34% | 16,943,580 |
| 2021-12-08 | 2021-12-06 | 16.300 | 1,046,900 | -9,000 | 0.34% | 17,064,470 |
| 2021-12-07 | 2021-12-03 | 18.300 | 1,055,900 | +13,500 | 0.34% | 19,322,970 |
| 2021-12-06 | 2021-12-02 | 15.240 | 1,042,400 | +1,500 | 0.34% | 15,886,176 |
| 2021-12-03 | 2021-12-01 | 17.220 | 1,040,900 | -3,000 | 0.33% | 17,924,298 |
| 2021-12-02 | 2021-11-30 | 19.600 | 1,043,900 | -9,000 | 0.34% | 20,460,440 |
| 2021-12-01 | 2021-11-29 | 21.000 | 1,052,900 | -1,500 | 0.34% | 22,110,900 |
| 2021-11-30 | 2021-11-26 | 28.600 | 1,054,400 | -7,000 | 0.34% | 30,155,840 |
| 2021-11-29 | 2021-11-25 | 32.900 | 1,061,400 | +3,000 | 0.34% | 34,920,060 |
| 2021-11-26 | 2021-11-24 | 31.450 | 1,058,400 | -5,500 | 0.34% | 33,286,680 |
| 2021-11-25 | 2021-11-23 | 28.600 | 1,063,900 | -3,000 | 0.34% | 30,427,540 |
| 2021-11-24 | 2021-11-22 | 23.900 | 1,066,900 | -4,500 | 0.34% | 25,498,910 |
| 2021-11-23 | 2021-11-19 | 20.400 | 1,071,400 | -500 | 0.34% | 21,856,560 |
| 2021-11-19 | 2021-11-17 | 18.120 | 1,071,900 | -1,000 | 0.34% | 19,422,828 |
| 2021-11-18 | 2021-11-16 | 17.980 | 1,072,900 | +500 | 0.34% | 19,290,742 |
| 2021-11-17 | 2021-11-15 | 17.300 | 1,072,400 | -1,500 | 0.34% | 18,552,520 |
| 2021-11-15 | 2021-11-11 | 16.960 | 1,073,900 | +6,000 | 0.35% | 18,213,344 |
| 2021-11-11 | 2021-11-09 | 16.620 | 1,067,900 | -2,000 | 0.34% | 17,748,498 |
| 2021-11-03 | 2021-11-01 | 13.400 | 1,069,900 | -9,500 | 0.34% | 14,336,660 |
| 2021-10-28 | 2021-10-26 | 13.120 | 1,079,400 | +1,000 | 0.35% | 14,161,728 |
| 2021-10-27 | 2021-10-25 | 13.120 | 1,078,400 | -8,000 | 0.35% | 14,148,608 |
| 2021-10-26 | 2021-10-22 | 12.960 | 1,086,400 | +5,000 | 0.35% | 14,079,744 |
| 2021-10-25 | 2021-10-21 | 12.940 | 1,081,400 | +1,500 | 0.35% | 13,993,316 |
| 2021-10-22 | 2021-10-20 | 13.000 | 1,079,900 | +5,000 | 0.35% | 14,038,700 |
| 2021-10-21 | 2021-10-19 | 11.880 | 1,074,900 | -4,000 | 0.35% | 12,769,812 |
| 2021-10-20 | 2021-10-18 | 11.980 | 1,078,900 | -3,000 | 0.35% | 12,925,222 |
| 2021-10-19 | 2021-10-15 | 11.920 | 1,081,900 | +500 | 0.35% | 12,896,248 |
| 2021-10-18 | 2021-10-12 | 11.920 | 1,081,400 | +1,000 | 0.35% | 12,890,288 |
| 2021-10-12 | 2021-10-08 | 12.380 | 1,080,400 | -500 | 0.35% | 13,375,352 |
| 2021-10-11 | 2021-10-07 | 12.500 | 1,080,900 | -5,000 | 0.35% | 13,511,250 |
| 2021-10-08 | 2021-10-06 | 11.820 | 1,085,900 | +1,500 | 0.35% | 12,835,338 |
| 2021-10-07 | 2021-10-05 | 12.140 | 1,084,400 | +3,500 | 0.35% | 13,164,616 |
| 2021-10-06 | 2021-10-04 | 12.140 | 1,080,900 | +4,500 | 0.35% | 13,122,126 |
| 2021-10-05 | 2021-09-30 | 12.140 | 1,076,400 | -7,500 | 0.35% | 13,067,496 |
| 2021-10-04 | 2021-09-29 | 11.700 | 1,083,900 | +1,000 | 0.35% | 12,681,630 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,082,900 | +1,500 | 0.35% | 11,911,900 |
| 2021-09-28 | 2021-09-24 | 11.000 | 1,081,400 | -2,500 | 0.35% | 11,895,400 |
| 2021-09-27 | 2021-09-23 | 11.000 | 1,083,900 | -3,000 | 0.35% | 11,922,900 |
| 2021-09-24 | 2021-09-21 | 11.000 | 1,086,900 | +1,000 | 0.35% | 11,955,900 |
| 2021-09-20 | 2021-09-16 | 11.100 | 1,085,900 | +1,500 | 0.35% | 12,053,490 |
| 2021-09-16 | 2021-09-14 | 11.720 | 1,084,400 | -1,500 | 0.35% | 12,709,168 |
| 2021-09-15 | 2021-09-13 | 11.760 | 1,085,900 | +1,000 | 0.35% | 12,770,184 |
| 2021-09-14 | 2021-09-10 | 11.920 | 1,084,900 | -2,000 | 0.35% | 12,932,008 |
| 2021-09-13 | 2021-09-09 | 11.980 | 1,086,900 | +8,000 | 0.35% | 13,021,062 |
| 2021-09-09 | 2021-09-07 | 11.920 | 1,078,900 | +1,000 | 0.35% | 12,860,488 |
| 2021-09-08 | 2021-09-06 | 12.180 | 1,077,900 | -4,000 | 0.35% | 13,128,822 |
| 2021-09-07 | 2021-09-03 | 12.300 | 1,081,900 | +2,000 | 0.35% | 13,307,370 |
| 2021-09-06 | 2021-09-02 | 12.720 | 1,079,900 | +3,000 | 0.35% | 13,736,328 |
| 2021-09-03 | 2021-09-01 | 13.020 | 1,076,900 | -9,500 | 0.35% | 14,021,238 |
| 2021-09-02 | 2021-08-31 | 13.260 | 1,086,400 | -3,500 | 0.35% | 14,405,664 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,089,900 | -500 | 0.35% | 14,452,074 |
| 2021-08-31 | 2021-08-27 | 12.500 | 1,090,400 | +2,500 | 0.35% | 13,630,000 |
| 2021-08-30 | 2021-08-26 | 12.300 | 1,087,900 | +1,500 | 0.35% | 13,381,170 |
| 2021-08-27 | 2021-08-25 | 12.420 | 1,086,400 | +4,000 | 0.35% | 13,493,088 |
| 2021-08-26 | 2021-08-24 | 12.360 | 1,082,400 | +6,000 | 0.35% | 13,378,464 |
| 2021-08-24 | 2021-08-20 | 12.460 | 1,076,400 | -11,000 | 0.35% | 13,411,944 |
| 2021-08-20 | 2021-08-18 | 13.000 | 1,087,400 | +500 | 0.35% | 14,136,200 |
| 2021-08-19 | 2021-08-17 | 13.000 | 1,086,900 | -1,000 | 0.35% | 14,129,700 |
| 2021-08-18 | 2021-08-16 | 12.800 | 1,087,900 | +4,000 | 0.35% | 13,925,120 |
| 2021-08-16 | 2021-08-12 | 13.420 | 1,083,900 | +2,000 | 0.35% | 14,545,938 |
| 2021-08-12 | 2021-08-10 | 13.400 | 1,081,900 | -1,500 | 0.35% | 14,497,460 |
| 2021-08-11 | 2021-08-09 | 13.000 | 1,083,400 | -1,000 | 0.35% | 14,084,200 |
| 2021-08-10 | 2021-08-06 | 12.600 | 1,084,400 | -1,000 | 0.35% | 13,663,440 |
| 2021-08-09 | 2021-08-05 | 11.380 | 1,085,400 | +3,000 | 0.35% | 12,351,852 |
| 2021-08-06 | 2021-08-04 | 11.580 | 1,082,400 | +4,500 | 0.35% | 12,534,192 |
| 2021-08-05 | 2021-08-03 | 10.980 | 1,077,900 | +3,500 | 0.35% | 11,835,342 |
| 2021-08-04 | 2021-08-02 | 11.440 | 1,074,400 | -2,500 | 0.35% | 12,291,136 |
| 2021-08-03 | 2021-07-30 | 11.900 | 1,076,900 | +2,000 | 0.35% | 12,815,110 |
| 2021-08-02 | 2021-07-29 | 11.740 | 1,074,900 | -2,500 | 0.35% | 12,619,326 |
| 2021-07-30 | 2021-07-28 | 12.000 | 1,077,400 | -1,000 | 0.35% | 12,928,800 |
| 2021-07-29 | 2021-07-27 | 11.860 | 1,078,400 | -500 | 0.35% | 12,789,824 |
| 2021-07-28 | 2021-07-26 | 11.480 | 1,078,900 | -9,000 | 0.35% | 12,385,772 |
| 2021-07-27 | 2021-07-23 | 11.800 | 1,087,900 | +4,000 | 0.35% | 12,837,220 |
| 2021-07-26 | 2021-07-22 | 12.200 | 1,083,900 | +2,000 | 0.35% | 13,223,580 |
| 2021-07-23 | 2021-07-21 | 12.520 | 1,081,900 | -3,000 | 0.35% | 13,545,388 |
| 2021-07-22 | 2021-07-20 | 12.320 | 1,084,900 | +1,500 | 0.35% | 13,365,968 |
| 2021-07-21 | 2021-07-19 | 12.120 | 1,083,400 | -7,000 | 0.35% | 13,130,808 |
| 2021-07-20 | 2021-07-16 | 12.760 | 1,090,400 | +4,000 | 0.35% | 13,913,504 |
| 2021-07-19 | 2021-07-15 | 13.000 | 1,086,400 | +500 | 0.35% | 14,123,200 |
| 2021-07-15 | 2021-07-13 | 13.000 | 1,085,900 | -3,000 | 0.35% | 14,116,700 |
| 2021-07-14 | 2021-07-12 | 13.100 | 1,088,900 | +3,000 | 0.35% | 14,264,590 |
| 2021-07-13 | 2021-07-09 | 12.060 | 1,085,900 | +4,500 | 0.35% | 13,095,954 |
| 2021-07-12 | 2021-07-08 | 12.200 | 1,081,400 | +7,000 | 0.35% | 13,193,080 |
| 2021-07-07 | 2021-07-05 | 11.040 | 1,074,400 | -21,000 | 0.35% | 11,861,376 |
| 2021-07-06 | 2021-07-02 | 11.040 | 1,095,400 | +1,000 | 0.35% | 12,093,216 |
| 2021-07-05 | 2021-06-30 | 10.980 | 1,094,400 | +2,000 | 0.35% | 12,016,512 |
| 2021-07-02 | 2021-06-29 | 11.280 | 1,092,400 | -500 | 0.35% | 12,322,272 |
| 2021-06-30 | 2021-06-28 | 12.080 | 1,092,900 | -3,500 | 0.35% | 13,202,232 |
| 2021-06-29 | 2021-06-25 | 12.300 | 1,096,400 | +1,500 | 0.35% | 13,485,720 |
| 2021-06-28 | 2021-06-24 | 12.480 | 1,094,900 | +7,500 | 0.35% | 13,664,352 |
| 2021-06-25 | 2021-06-23 | 12.740 | 1,087,400 | +3,000 | 0.35% | 13,853,476 |
| 2021-06-24 | 2021-06-22 | 13.080 | 1,084,400 | +1,500 | 0.35% | 14,183,952 |
| 2021-06-23 | 2021-06-21 | 13.040 | 1,082,900 | -17,500 | 0.35% | 14,121,016 |
| 2021-06-22 | 2021-06-18 | 13.200 | 1,100,400 | +4,000 | 0.35% | 14,525,280 |
| 2021-06-21 | 2021-06-17 | 13.160 | 1,096,400 | +2,000 | 0.35% | 14,428,624 |
| 2021-06-18 | 2021-06-16 | 12.900 | 1,094,400 | +16,500 | 0.35% | 14,117,760 |
| 2021-06-17 | 2021-06-15 | 13.040 | 1,077,900 | -9,000 | 0.35% | 14,055,816 |
| 2021-06-16 | 2021-06-11 | 12.880 | 1,086,900 | -2,000 | 0.35% | 13,999,272 |
| 2021-06-15 | 2021-06-10 | 12.920 | 1,088,900 | +12,500 | 0.35% | 14,068,588 |
| 2021-06-11 | 2021-06-09 | 12.960 | 1,076,400 | +3,000 | 0.35% | 13,950,144 |
| 2021-06-10 | 2021-06-08 | 12.900 | 1,073,400 | +7,500 | 0.35% | 13,846,860 |
| 2021-06-09 | 2021-06-07 | 13.000 | 1,065,900 | -6,000 | 0.34% | 13,856,700 |
| 2021-06-08 | 2021-06-04 | 13.040 | 1,071,900 | -4,000 | 0.34% | 13,977,576 |
| 2021-06-07 | 2021-06-03 | 12.900 | 1,075,900 | +9,000 | 0.35% | 13,879,110 |
| 2021-06-04 | 2021-06-02 | 13.220 | 1,066,900 | -15,000 | 0.34% | 14,104,418 |
| 2021-06-03 | 2021-06-01 | 13.580 | 1,081,900 | +15,000 | 0.35% | 14,692,202 |
| 2021-06-02 | 2021-05-31 | 13.660 | 1,066,900 | -12,000 | 0.34% | 14,573,854 |
| 2021-06-01 | 2021-05-28 | 13.680 | 1,078,900 | -11,000 | 0.35% | 14,759,352 |
| 2021-05-31 | 2021-05-27 | 13.140 | 1,089,900 | +6,000 | 0.35% | 14,321,286 |
| 2021-05-28 | 2021-05-26 | 13.440 | 1,083,900 | +8,000 | 0.35% | 14,567,616 |
| 2021-05-27 | 2021-05-25 | 13.800 | 1,075,900 | -4,000 | 0.35% | 14,847,420 |
| 2021-05-25 | 2021-05-21 | 13.600 | 1,079,900 | -25,000 | 0.35% | 14,686,640 |
| 2021-05-24 | 2021-05-20 | 13.620 | 1,104,900 | -3,000 | 0.36% | 15,048,738 |
| 2021-05-21 | 2021-05-18 | 13.000 | 1,107,900 | +20,000 | 0.36% | 14,402,700 |
| 2021-05-20 | 2021-05-17 | 13.340 | 1,087,900 | -17,000 | 0.35% | 14,512,586 |
| 2021-05-18 | 2021-05-14 | 13.480 | 1,104,900 | -10,000 | 0.36% | 14,894,052 |
| 2021-05-17 | 2021-05-13 | 13.060 | 1,114,900 | -4,000 | 0.36% | 14,560,594 |
| 2021-05-14 | 2021-05-12 | 14.000 | 1,118,900 | -6,000 | 0.36% | 15,664,600 |
| 2021-05-13 | 2021-05-11 | 13.700 | 1,124,900 | +18,000 | 0.36% | 15,411,130 |
| 2021-05-12 | 2021-05-10 | 11.980 | 1,106,900 | -5,000 | 0.36% | 13,260,662 |
| 2021-05-10 | 2021-05-06 | 11.600 | 1,111,900 | -12,000 | 0.36% | 12,898,040 |
| 2021-05-07 | 2021-05-05 | 11.000 | 1,123,900 | -2,000 | 0.36% | 12,362,900 |
| 2021-05-06 | 2021-05-04 | 10.300 | 1,125,900 | +1,000 | 0.36% | 11,596,770 |
| 2021-05-05 | 2021-05-03 | 9.030 | 1,124,900 | +34,000 | 0.36% | 10,157,847 |
| 2021-05-04 | 2021-04-30 | 7.120 | 1,090,900 | -13,000 | 0.35% | 7,767,208 |
| 2021-05-03 | 2021-04-29 | 6.200 | 1,103,900 | +23,000 | 0.35% | 6,844,180 |
| 2021-04-30 | 2021-04-28 | 5.810 | 1,080,900 | -38,000 | 0.38% | 6,280,029 |
| 2021-04-29 | 2021-04-27 | 5.770 | 1,118,900 | +41,000 | 0.39% | 6,456,053 |
| 2021-04-28 | 2021-04-26 | 5.760 | 1,077,900 | -29,000 | 0.38% | 6,208,704 |
| 2021-04-26 | 2021-04-22 | 5.820 | 1,106,900 | +7,000 | 0.39% | 6,442,158 |
| 2021-04-23 | 2021-04-21 | 5.700 | 1,099,900 | +5,000 | 0.38% | 6,269,430 |
| 2021-04-22 | 2021-04-20 | 5.800 | 1,094,900 | +9,000 | 0.38% | 6,350,420 |
| 2021-04-14 | 2021-04-12 | 5.850 | 1,085,900 | +4,000 | 0.38% | 6,352,515 |
| 2021-03-31 | 2021-03-29 | 5.950 | 1,081,900 | -6,000 | 0.38% | 6,437,305 |
| 2021-03-16 | 2021-03-12 | 5.240 | 1,087,900 | +40,000 | 0.38% | 5,700,596 |
| 2021-03-11 | 2021-03-09 | 5.270 | 1,047,900 | -5,000 | 0.36% | 5,522,433 |
| 2021-03-03 | 2021-03-01 | 5.330 | 1,052,900 | +5,000 | 0.37% | 5,611,957 |
| 2021-02-08 | 2021-02-04 | 5.550 | 1,047,900 | +1,000 | 0.36% | 5,815,845 |
| 2021-01-28 | 2021-01-26 | 5.530 | 1,046,900 | +9,000 | 0.36% | 5,789,357 |
| 2021-01-26 | 2021-01-22 | 5.550 | 1,037,900 | +8,000 | 0.36% | 5,760,345 |
| 2021-01-18 | 2021-01-14 | 5.520 | 1,029,900 | -14,000 | 0.36% | 5,685,048 |
| 2021-01-13 | 2021-01-11 | 5.520 | 1,043,900 | -10,000 | 0.36% | 5,762,328 |
| 2021-01-05 | 2020-12-31 | 5.630 | 1,053,900 | -11,000 | 0.37% | 5,933,457 |
| 2021-01-04 | 2020-12-29 | 5.490 | 1,064,900 | -5,000 | 0.37% | 5,846,301 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,069,900 | -20,000 | 0.37% | 5,884,450 |
| 2020-12-14 | 2020-12-10 | 5.490 | 1,089,900 | -22,000 | 0.38% | 5,983,551 |
| 2020-12-11 | 2020-12-09 | 5.500 | 1,111,900 | -7,000 | 0.39% | 6,115,450 |
| 2020-12-10 | 2020-12-08 | 5.480 | 1,118,900 | +6,000 | 0.39% | 6,131,572 |
| 2020-12-09 | 2020-12-07 | 5.500 | 1,112,900 | +7,000 | 0.39% | 6,120,950 |
| 2020-12-08 | 2020-12-04 | 5.470 | 1,105,900 | -4,000 | 0.39% | 6,049,273 |
| 2020-11-26 | 2020-11-24 | 5.500 | 1,109,900 | +10,000 | 0.39% | 6,104,450 |
| 2020-11-09 | 2020-11-05 | 5.600 | 1,099,900 | +500,000 | 0.38% | 6,159,440 |
| 2020-11-06 | 2020-11-04 | 5.590 | 599,900 | -4,000 | 0.21% | 3,353,441 |
| 2020-11-05 | 2020-11-03 | 5.500 | 603,900 | +489,000 | 0.21% | 3,321,450 |
| 2020-10-28 | 2020-10-23 | 5.510 | 114,900 | -29,000 | 0.04% | 633,099 |
| 2020-10-27 | 2020-10-22 | 5.510 | 143,900 | -7,000 | 0.05% | 792,889 |
| 2020-10-21 | 2020-10-19 | 5.500 | 150,900 | +10,000 | 0.05% | 829,950 |
| 2020-10-09 | 2020-10-07 | 5.490 | 140,900 | -2,000 | 0.05% | 773,541 |
| 2020-10-08 | 2020-10-06 | 5.450 | 142,900 | +2,000 | 0.05% | 778,805 |
| 2020-09-14 | 2020-09-10 | 4.750 | 140,900 | -13,000 | 0.05% | 669,275 |
| 2020-09-07 | 2020-09-03 | 5.120 | 153,900 | -5,000 | 0.05% | 787,968 |
| 2020-08-26 | 2020-08-24 | 5.270 | 158,900 | -1,000 | 0.06% | 837,403 |
| 2020-08-13 | 2020-08-11 | 3.140 | 159,900 | -20,000 | 0.06% | 502,086 |
| 2020-08-11 | 2020-08-07 | 3.240 | 179,900 | +19,000 | 0.06% | 582,876 |
| 2020-08-06 | 2020-08-04 | 2.900 | 160,900 | +10,000 | 0.06% | 466,610 |
| 2020-08-04 | 2020-07-31 | 2.370 | 150,900 | -19,000 | 0.05% | 357,633 |
| 2020-08-03 | 2020-07-30 | 2.290 | 169,900 | +7,000 | 0.06% | 389,071 |
| 2020-07-31 | 2020-07-29 | 2.200 | 162,900 | -19,000 | 0.06% | 358,380 |
| 2020-07-30 | 2020-07-28 | 2.140 | 181,900 | +35,000 | 0.06% | 389,266 |
| 2020-05-28 | 2020-05-26 | 2.670 | 146,900 | -10,000 | 0.05% | 392,223 |
| 2020-05-27 | 2020-05-25 | 2.830 | 156,900 | -4,000 | 0.05% | 444,027 |
| 2020-05-22 | 2020-05-20 | 2.940 | 160,900 | -1,000 | 0.06% | 473,046 |
| 2020-05-21 | 2020-05-19 | 2.930 | 161,900 | -1,000 | 0.06% | 474,367 |
| 2020-05-20 | 2020-05-18 | 3.070 | 162,900 | -9,000 | 0.06% | 500,103 |
| 2020-05-18 | 2020-05-14 | 3.400 | 171,900 | +8,000 | 0.06% | 584,460 |
| 2020-05-15 | 2020-05-13 | 2.940 | 163,900 | -3,000 | 0.06% | 481,866 |
| 2020-04-14 | 2020-04-08 | 1.330 | 166,900 | -5,000 | 0.06% | 221,977 |
| 2020-03-31 | 2020-03-27 | 1.250 | 171,900 | +9,000 | 0.06% | 214,875 |
| 2020-02-18 | 2020-02-14 | 2.500 | 162,900 | -1,000 | 0.06% | 407,250 |
| 2020-02-17 | 2020-02-13 | 4.000 | 163,900 | +1,000 | 0.06% | 655,600 |
| 2019-12-19 | 2019-12-17 | 1.330 | 162,900 | -24,000 | 0.06% | 216,657 |
| 2019-12-17 | 2019-12-13 | 1.350 | 186,900 | -7,000 | 0.07% | 252,315 |
| 2019-12-11 | 2019-12-09 | 1.400 | 193,900 | -10,000 | 0.07% | 271,460 |
| 2019-12-10 | 2019-12-06 | 1.470 | 203,900 | -10,000 | 0.07% | 299,733 |
| 2019-12-02 | 2019-11-28 | 1.470 | 213,900 | -16,000 | 0.07% | 314,433 |
| 2019-11-25 | 2019-11-21 | 1.600 | 229,900 | -5,000 | 0.08% | 367,840 |
| 2019-11-21 | 2019-11-19 | 1.500 | 234,900 | -3,000 | 0.08% | 352,350 |
| 2019-07-18 | 2019-07-16 | 2.400 | 237,900 | +2,000 | 0.08% | 570,960 |
| 2019-07-03 | 2019-06-28 | 2.040 | 235,900 | +5,000 | 0.08% | 481,236 |
| 2019-04-03 | 2019-04-01 | 3.400 | 230,900 | -6,000 | 0.08% | 785,060 |
| 2019-04-02 | 2019-03-29 | 3.900 | 236,900 | +6,000 | 0.08% | 923,910 |
| 2018-08-23 | 2018-08-21 | 2.750 | 230,900 | -1,000 | 0.08% | 634,975 |
| 2018-08-17 | 2018-08-15 | 2.950 | 231,900 | -2,000 | 0.08% | 684,105 |
| 2018-08-16 | 2018-08-14 | 2.830 | 233,900 | +3,000 | 0.08% | 661,937 |
| 2018-07-11 | 2018-07-09 | 4.940 | 230,900 | -6,000 | 0.08% | 1,140,646 |
| 2018-06-29 | 2018-06-27 | 4.920 | 236,900 | -118,000 | 0.08% | 1,165,548 |
| 2018-05-17 | 2018-05-15 | 5.320 | 354,900 | -2,000 | 0.12% | 1,888,068 |
| 2018-05-15 | 2018-05-11 | 5.420 | 356,900 | +29,000 | 0.12% | 1,934,398 |
| 2018-05-14 | 2018-05-10 | 5.650 | 327,900 | -1,000 | 0.11% | 1,852,635 |
| 2018-05-11 | 2018-05-09 | 5.900 | 328,900 | +2,000 | 0.11% | 1,940,510 |
| 2018-05-10 | 2018-05-08 | 6.470 | 326,900 | +1,000 | 0.11% | 2,115,043 |
| 2018-05-09 | 2018-05-07 | 6.790 | 325,900 | +30,000 | 0.11% | 2,212,861 |
| 2018-05-08 | 2018-05-04 | 7.100 | 295,900 | +60,000 | 0.10% | 2,100,890 |
| 2018-05-07 | 2018-05-03 | 7.130 | 235,900 | +5,000 | 0.08% | 1,681,967 |
| 2018-05-04 | 2018-05-02 | 6.340 | 230,900 | -5,000 | 0.08% | 1,463,906 |
| 2018-05-03 | 2018-04-30 | 5.900 | 235,900 | +2,000 | 0.08% | 1,391,810 |
| 2017-12-19 | 2017-12-15 | 5.150 | 233,900 | -6,000 | 0.08% | 1,204,585 |
| 2017-11-17 | 2017-11-15 | 4.850 | 239,900 | -15,000 | 0.08% | 1,163,515 |
| 2017-11-16 | 2017-11-14 | 5.000 | 254,900 | -5,000 | 0.09% | 1,274,500 |
| 2017-11-14 | 2017-11-10 | 5.040 | 259,900 | -30,000 | 0.09% | 1,309,896 |
| 2017-11-09 | 2017-11-07 | 4.970 | 289,900 | +3,000 | 0.10% | 1,440,803 |
| 2017-11-07 | 2017-11-03 | 4.400 | 286,900 | +5,000 | 0.10% | 1,262,360 |
| 2017-09-21 | 2017-09-19 | 3.230 | 281,900 | -3,000 | 0.10% | 910,537 |
| 2017-06-14 | 2017-06-12 | 4.480 | 284,900 | +900 | 0.10% | 1,276,352 |
| 2017-06-07 | 2017-06-05 | 4.650 | 284,000 | -10,000 | 0.10% | 1,320,600 |
| 2017-05-23 | 2017-05-19 | 4.390 | 294,000 | -3,000 | 0.10% | 1,290,660 |
| 2017-05-17 | 2017-05-15 | 4.410 | 297,000 | -3,000 | 0.10% | 1,309,770 |
| 2017-05-16 | 2017-05-12 | 4.350 | 300,000 | -11,000 | 0.10% | 1,305,000 |
| 2017-05-15 | 2017-05-11 | 4.200 | 311,000 | +5,000 | 0.11% | 1,306,200 |
| 2017-05-12 | 2017-05-10 | 4.350 | 306,000 | -20,000 | 0.11% | 1,331,100 |
| 2017-03-21 | 2017-03-17 | 3.270 | 326,000 | -15,000 | 0.11% | 1,066,020 |
| 2017-03-09 | 2017-03-07 | 3.350 | 341,000 | -9,000 | 0.12% | 1,142,350 |
| 2017-02-28 | 2017-02-24 | 3.540 | 350,000 | -2,000 | 0.12% | 1,239,000 |
| 2017-02-24 | 2017-02-22 | 3.500 | 352,000 | -8,000 | 0.12% | 1,232,000 |
| 2017-02-23 | 2017-02-21 | 3.500 | 360,000 | +1,000 | 0.13% | 1,260,000 |
| 2017-02-22 | 2017-02-20 | 3.520 | 359,000 | -9,000 | 0.12% | 1,263,680 |
| 2017-02-16 | 2017-02-14 | 3.500 | 368,000 | -1,000 | 0.13% | 1,288,000 |
| 2017-02-15 | 2017-02-13 | 3.600 | 369,000 | -10,000 | 0.13% | 1,328,400 |
| 2017-02-14 | 2017-02-10 | 3.580 | 379,000 | -1,000 | 0.13% | 1,356,820 |
| 2017-01-12 | 2017-01-10 | 3.570 | 380,000 | -10,000 | 0.13% | 1,356,600 |
| 2017-01-09 | 2017-01-05 | 3.450 | 390,000 | -3,000 | 0.14% | 1,345,500 |
| 2017-01-03 | 2016-12-29 | 3.800 | 393,000 | -20,000 | 0.14% | 1,493,400 |
| 2016-12-20 | 2016-12-16 | 3.900 | 413,000 | +2,000 | 0.14% | 1,610,700 |
| 2016-12-15 | 2016-12-13 | 3.800 | 411,000 | +8,000 | 0.14% | 1,561,800 |
| 2016-12-14 | 2016-12-12 | 3.760 | 403,000 | +7,000 | 0.14% | 1,515,280 |
| 2016-12-12 | 2016-12-08 | 4.200 | 396,000 | +19,000 | 0.14% | 1,663,200 |
| 2016-12-09 | 2016-12-07 | 4.310 | 377,000 | +17,000 | 0.13% | 1,624,870 |
| 2016-12-08 | 2016-12-06 | 4.130 | 360,000 | +9,000 | 0.13% | 1,486,800 |
| 2016-12-07 | 2016-12-05 | 4.120 | 351,000 | +3,000 | 0.12% | 1,446,120 |
| 2016-12-06 | 2016-12-02 | 4.120 | 348,000 | +23,000 | 0.12% | 1,433,760 |
| 2016-12-05 | 2016-12-01 | 3.940 | 325,000 | +36,000 | 0.11% | 1,280,500 |
| 2016-12-02 | 2016-11-30 | 3.820 | 289,000 | -6,000 | 0.10% | 1,103,980 |
| 2016-12-01 | 2016-11-29 | 3.820 | 295,000 | +31,000 | 0.10% | 1,126,900 |
| 2016-11-24 | 2016-11-22 | 3.440 | 264,000 | +33,000 | 0.09% | 908,160 |
| 2016-11-17 | 2016-11-15 | 3.200 | 231,000 | -1,000 | 0.08% | 739,200 |
| 2016-11-16 | 2016-11-14 | 3.080 | 232,000 | -28,000 | 0.08% | 714,560 |
| 2016-11-11 | 2016-11-09 | 3.040 | 260,000 | -290,000 | 0.09% | 790,400 |
| 2016-11-10 | 2016-11-08 | 3.120 | 550,000 | -5,000 | 0.19% | 1,716,000 |
| 2016-11-04 | 2016-11-02 | 3.300 | 555,000 | -8,000 | 0.19% | 1,831,500 |
| 2016-11-03 | 2016-11-01 | 3.200 | 563,000 | +4,000 | 0.20% | 1,801,600 |
| 2016-11-02 | 2016-10-31 | 3.150 | 559,000 | +2,000 | 0.19% | 1,760,850 |
| 2016-10-26 | 2016-10-24 | 3.110 | 557,000 | -4,000 | 0.19% | 1,732,270 |
| 2016-10-18 | 2016-10-14 | 3.040 | 561,000 | +28,000 | 0.20% | 1,705,440 |
| 2016-10-07 | 2016-10-05 | 3.150 | 533,000 | +5,000 | 0.19% | 1,678,950 |
| 2016-10-06 | 2016-10-04 | 3.110 | 528,000 | +2,000 | 0.18% | 1,642,080 |
| 2016-10-05 | 2016-10-03 | 2.900 | 526,000 | +2,000 | 0.18% | 1,525,400 |
| 2016-10-03 | 2016-09-29 | 2.820 | 524,000 | -5,000 | 0.18% | 1,477,680 |
| 2016-09-29 | 2016-09-27 | 2.920 | 529,000 | +10,000 | 0.18% | 1,544,680 |
| 2016-09-28 | 2016-09-26 | 2.870 | 519,000 | +6,000 | 0.18% | 1,489,530 |
| 2016-09-22 | 2016-09-20 | 2.800 | 513,000 | -4,000 | 0.18% | 1,436,400 |
| 2016-09-19 | 2016-09-14 | 2.790 | 517,000 | -29,000 | 0.18% | 1,442,430 |
| 2016-08-30 | 2016-08-26 | 2.860 | 546,000 | -1,000 | 0.19% | 1,561,560 |
| 2016-08-17 | 2016-08-15 | 2.870 | 547,000 | -2,000 | 0.19% | 1,569,890 |
| 2016-08-11 | 2016-08-09 | 2.870 | 549,000 | +2,000 | 0.19% | 1,575,630 |
| 2016-08-01 | 2016-07-28 | 3.130 | 547,000 | -24,000 | 0.19% | 1,712,110 |
| 2016-07-28 | 2016-07-26 | 3.310 | 571,000 | -1,000 | 0.20% | 1,890,010 |
| 2016-07-25 | 2016-07-21 | 3.300 | 572,000 | -5,000 | 0.20% | 1,887,600 |
| 2016-07-21 | 2016-07-19 | 3.400 | 577,000 | -18,000 | 0.20% | 1,961,800 |
| 2016-07-20 | 2016-07-18 | 3.390 | 595,000 | -11,000 | 0.21% | 2,017,050 |
| 2016-07-19 | 2016-07-15 | 3.400 | 606,000 | -20,000 | 0.21% | 2,060,400 |
| 2016-07-18 | 2016-07-14 | 3.450 | 626,000 | -1,000 | 0.22% | 2,159,700 |
| 2016-07-15 | 2016-07-13 | 3.490 | 627,000 | +5,000 | 0.22% | 2,188,230 |
| 2016-07-14 | 2016-07-12 | 3.430 | 622,000 | -82,000 | 0.22% | 2,133,460 |
| 2016-07-13 | 2016-07-11 | 3.360 | 704,000 | -32,000 | 0.25% | 2,365,440 |
| 2016-07-12 | 2016-07-08 | 3.350 | 736,000 | -1,000 | 0.26% | 2,465,600 |
| 2016-07-07 | 2016-07-05 | 3.200 | 737,000 | +1,000 | 0.26% | 2,358,400 |
| 2016-07-06 | 2016-07-04 | 3.250 | 736,000 | -50,000 | 0.26% | 2,392,000 |
| 2016-07-05 | 2016-06-30 | 3.150 | 786,000 | +33,000 | 0.27% | 2,475,900 |
| 2016-06-30 | 2016-06-28 | 3.000 | 753,000 | +18,000 | 0.26% | 2,259,000 |
| 2016-06-29 | 2016-06-27 | 3.000 | 735,000 | -38,000 | 0.26% | 2,205,000 |
| 2016-06-24 | 2016-06-22 | 3.040 | 773,000 | -5,000 | 0.27% | 2,349,920 |
| 2016-06-22 | 2016-06-20 | 2.980 | 778,000 | +20,000 | 0.27% | 2,318,440 |
| 2016-06-20 | 2016-06-16 | 3.000 | 758,000 | +33,000 | 0.26% | 2,274,000 |
| 2016-05-18 | 2016-05-16 | 3.120 | 725,000 | +5,000 | 0.25% | 2,262,000 |
| 2016-05-04 | 2016-04-29 | 3.100 | 720,000 | +30,000 | 0.25% | 2,232,000 |
| 2016-05-03 | 2016-04-28 | 3.030 | 690,000 | -10,000 | 0.24% | 2,090,700 |
| 2016-04-29 | 2016-04-27 | 3.040 | 700,000 | +3,000 | 0.24% | 2,128,000 |
| 2016-04-28 | 2016-04-26 | 3.100 | 697,000 | +140,000 | 0.24% | 2,160,700 |
| 2016-04-26 | 2016-04-22 | 3.110 | 557,000 | +1,000 | 0.19% | 1,732,270 |
| 2016-04-21 | 2016-04-19 | 3.190 | 556,000 | +10,000 | 0.19% | 1,773,640 |
| 2016-04-14 | 2016-04-12 | 3.380 | 546,000 | -1,000 | 0.19% | 1,845,480 |
| 2016-04-13 | 2016-04-11 | 3.250 | 547,000 | +10,000 | 0.19% | 1,777,750 |
| 2016-04-12 | 2016-04-08 | 3.520 | 537,000 | +6,000 | 0.19% | 1,890,240 |
| 2016-04-07 | 2016-04-05 | 3.410 | 531,000 | +7,000 | 0.18% | 1,810,710 |
| 2016-04-06 | 2016-04-01 | 3.530 | 524,000 | +9,000 | 0.18% | 1,849,720 |
| 2016-03-31 | 2016-03-29 | 3.680 | 515,000 | -8,000 | 0.18% | 1,895,200 |
| 2016-03-29 | 2016-03-23 | 3.770 | 523,000 | +10,000 | 0.18% | 1,971,710 |
| 2016-03-21 | 2016-03-17 | 3.850 | 513,000 | -1,000 | 0.18% | 1,975,050 |
| 2016-03-14 | 2016-03-10 | 3.950 | 514,000 | +35,000 | 0.18% | 2,030,300 |
| 2016-03-11 | 2016-03-09 | 4.040 | 479,000 | +30,000 | 0.17% | 1,935,160 |
| 2016-03-08 | 2016-03-04 | 4.050 | 449,000 | -50,000 | 0.16% | 1,818,450 |
| 2016-03-03 | 2016-03-01 | 4.050 | 499,000 | -3,000 | 0.17% | 2,020,950 |
| 2016-03-02 | 2016-02-29 | 4.030 | 502,000 | +154,000 | 0.17% | 2,023,060 |
| 2016-02-26 | 2016-02-24 | 4.020 | 348,000 | -80,000 | 0.12% | 1,398,960 |
| 2016-02-25 | 2016-02-23 | 3.950 | 428,000 | -8,000 | 0.15% | 1,690,600 |
| 2016-02-24 | 2016-02-22 | 3.830 | 436,000 | +26,000 | 0.15% | 1,669,880 |
| 2016-02-19 | 2016-02-17 | 4.640 | 410,000 | -64,000 | 0.14% | 1,902,400 |
| 2016-02-18 | 2016-02-16 | 4.680 | 474,000 | -17,000 | 0.17% | 2,218,320 |
| 2016-02-05 | 2016-02-03 | 4.140 | 491,000 | +20,000 | 0.17% | 2,032,740 |
| 2016-02-04 | 2016-02-02 | 4.080 | 471,000 | +2,000 | 0.16% | 1,921,680 |
| 2016-02-03 | 2016-02-01 | 4.240 | 469,000 | -43,000 | 0.16% | 1,988,560 |
| 2016-02-02 | 2016-01-29 | 4.330 | 512,000 | +1,000 | 0.18% | 2,216,960 |
| 2016-01-29 | 2016-01-27 | 4.470 | 511,000 | +8,000 | 0.18% | 2,284,170 |
| 2016-01-27 | 2016-01-25 | 4.620 | 503,000 | +1,000 | 0.18% | 2,323,860 |
| 2016-01-26 | 2016-01-22 | 4.250 | 502,000 | -9,000 | 0.17% | 2,133,500 |
| 2016-01-25 | 2016-01-21 | 4.120 | 511,000 | -15,000 | 0.18% | 2,105,320 |
| 2016-01-21 | 2016-01-19 | 5.390 | 526,000 | +21,000 | 0.18% | 2,835,140 |
| 2016-01-20 | 2016-01-18 | 5.390 | 505,000 | +11,000 | 0.18% | 2,721,950 |
| 2016-01-19 | 2016-01-15 | 5.360 | 494,000 | -8,000 | 0.17% | 2,647,840 |
| 2016-01-18 | 2016-01-14 | 5.470 | 502,000 | -20,000 | 0.17% | 2,745,940 |
| 2016-01-15 | 2016-01-13 | 5.410 | 522,000 | +21,000 | 0.18% | 2,824,020 |
| 2016-01-14 | 2016-01-12 | 5.480 | 501,000 | -16,000 | 0.17% | 2,745,480 |
| 2016-01-13 | 2016-01-11 | 6.090 | 517,000 | +4,000 | 0.18% | 3,148,530 |
| 2016-01-12 | 2016-01-08 | 5.840 | 513,000 | -44,000 | 0.18% | 2,995,920 |
| 2016-01-11 | 2016-01-07 | 5.020 | 557,000 | +56,000 | 0.19% | 2,796,140 |
| 2016-01-08 | 2016-01-06 | 5.090 | 501,000 | +15,000 | 0.17% | 2,550,090 |
| 2016-01-07 | 2016-01-05 | 4.520 | 486,000 | -65,000 | 0.17% | 2,196,720 |
| 2016-01-06 | 2016-01-04 | 4.440 | 551,000 | +151,000 | 0.19% | 2,446,440 |
| 2016-01-05 | 2015-12-31 | 4.500 | 400,000 | -101,000 | 0.14% | 1,800,000 |
| 2016-01-04 | 2015-12-29 | 4.180 | 501,000 | +31,000 | 0.17% | 2,094,180 |
| 2015-12-30 | 2015-12-28 | 4.140 | 470,000 | -65,000 | 0.16% | 1,945,800 |
| 2015-12-29 | 2015-12-24 | 3.930 | 535,000 | -39,000 | 0.19% | 2,102,550 |
| 2015-12-28 | 2015-12-22 | 3.700 | 574,000 | -34,000 | 0.20% | 2,123,800 |
| 2015-12-23 | 2015-12-21 | 3.580 | 608,000 | -1,000 | 0.21% | 2,176,640 |
| 2015-12-22 | 2015-12-18 | 3.510 | 609,000 | +29,000 | 0.21% | 2,137,590 |
| 2015-12-21 | 2015-12-17 | 3.700 | 580,000 | +200,000 | 0.20% | 2,146,000 |
| 2015-12-18 | 2015-12-16 | 3.820 | 380,000 | -241,000 | 0.13% | 1,451,600 |
| 2015-12-17 | 2015-12-15 | 3.750 | 621,000 | +10,000 | 0.22% | 2,328,750 |
| 2015-12-15 | 2015-12-11 | 3.700 | 611,000 | +219,000 | 0.21% | 2,260,700 |
| 2015-12-14 | 2015-12-10 | 3.520 | 392,000 | -254,000 | 0.14% | 1,379,840 |
| 2015-12-11 | 2015-12-09 | 3.640 | 646,000 | -10,000 | 0.22% | 2,351,440 |
| 2015-12-09 | 2015-12-07 | 3.660 | 656,000 | +129,000 | 0.23% | 2,400,960 |
| 2015-12-08 | 2015-12-04 | 3.580 | 527,000 | -47,000 | 0.18% | 1,886,660 |
| 2015-12-07 | 2015-12-03 | 3.600 | 574,000 | +110,000 | 0.20% | 2,066,400 |
| 2015-12-04 | 2015-12-02 | 3.280 | 464,000 | -123,000 | 0.16% | 1,521,920 |
| 2015-12-03 | 2015-12-01 | 3.170 | 587,000 | +47,000 | 0.20% | 1,860,790 |
| 2015-12-02 | 2015-11-30 | 3.220 | 540,000 | +180,000 | 0.19% | 1,738,800 |
| 2015-12-01 | 2015-11-27 | 3.380 | 360,000 | -292,000 | 0.13% | 1,216,800 |
| 2015-11-27 | 2015-11-25 | 3.640 | 652,000 | -16,000 | 0.23% | 2,373,280 |
| 2015-11-25 | 2015-11-23 | 3.850 | 668,000 | +12,000 | 0.23% | 2,571,800 |
| 2015-11-20 | 2015-11-18 | 3.580 | 656,000 | +1,000 | 0.23% | 2,348,480 |
| 2015-11-19 | 2015-11-17 | 3.600 | 655,000 | -1,000 | 0.23% | 2,358,000 |
| 2015-11-16 | 2015-11-12 | 3.690 | 656,000 | -11,000 | 0.23% | 2,420,640 |
| 2015-11-12 | 2015-11-10 | 3.780 | 667,000 | -20,000 | 0.23% | 2,521,260 |
| 2015-11-11 | 2015-11-09 | 3.820 | 687,000 | +8,000 | 0.24% | 2,624,340 |
| 2015-11-10 | 2015-11-06 | 3.720 | 679,000 | -5,000 | 0.24% | 2,525,880 |
| 2015-11-09 | 2015-11-05 | 3.800 | 684,000 | -5,000 | 0.24% | 2,599,200 |
| 2015-11-06 | 2015-11-04 | 3.870 | 689,000 | -5,000 | 0.24% | 2,666,430 |
| 2015-11-05 | 2015-11-03 | 3.920 | 694,000 | +43,000 | 0.24% | 2,720,480 |
| 2015-11-04 | 2015-11-02 | 3.450 | 651,000 | -1,000 | 0.23% | 2,245,950 |
| 2015-11-03 | 2015-10-30 | 3.650 | 652,000 | -5,000 | 0.23% | 2,379,800 |
| 2015-11-02 | 2015-10-29 | 3.800 | 657,000 | -31,000 | 0.23% | 2,496,600 |
| 2015-10-30 | 2015-10-28 | 4.050 | 688,000 | +62,000 | 0.24% | 2,786,400 |
| 2015-10-29 | 2015-10-27 | 3.990 | 626,000 | +7,000 | 0.22% | 2,497,740 |
| 2015-10-28 | 2015-10-26 | 4.170 | 619,000 | -11,000 | 0.22% | 2,581,230 |
| 2015-10-27 | 2015-10-23 | 4.480 | 630,000 | -7,000 | 0.22% | 2,822,400 |
| 2015-10-26 | 2015-10-22 | 4.430 | 637,000 | +115,000 | 0.22% | 2,821,910 |
| 2015-10-23 | 2015-10-20 | 5.800 | 522,000 | +25,000 | 0.18% | 3,027,600 |
| 2015-10-22 | 2015-10-19 | 6.380 | 497,000 | +19,000 | 0.17% | 3,170,860 |
| 2015-10-20 | 2015-10-16 | 7.100 | 478,000 | +9,000 | 0.17% | 3,393,800 |
| 2015-10-19 | 2015-10-15 | 7.680 | 469,000 | +1,000 | 0.16% | 3,601,920 |
| 2015-10-16 | 2015-10-14 | 8.190 | 468,000 | -3,990,000 | 0.16% | 3,832,920 |
| 2015-10-15 | 2015-10-13 | 7.700 | 4,458,000 | +12,000 | 1.55% | 34,326,600 |
| 2015-10-14 | 2015-10-12 | 9.280 | 4,446,000 | -1,000 | 1.55% | 41,258,880 |
| 2015-10-13 | 2015-10-09 | 9.000 | 4,447,000 | +3,000 | 1.55% | 40,023,000 |
| 2015-10-08 | 2015-10-06 | 9.650 | 4,444,000 | -1,000 | 1.55% | 42,884,600 |
| 2015-09-30 | 2015-09-25 | 9.700 | 4,445,000 | +3,677,000 | 1.55% | 43,116,500 |
| 2015-09-29 | 2015-09-24 | 10.380 | 768,000 | +2,000 | 0.27% | 7,971,840 |
| 2015-09-18 | 2015-09-16 | 12.100 | 766,000 | +284,000 | 0.27% | 9,268,600 |
| 2015-09-17 | 2015-09-15 | 11.240 | 482,000 | +246,000 | 0.17% | 5,417,680 |
| 2015-09-16 | 2015-09-14 | 11.860 | 236,000 | -2,692,000 | 0.08% | 2,798,960 |
| 2015-09-15 | 2015-09-11 | 11.840 | 2,928,000 | -3,001,000 | 1.02% | 34,667,520 |
| 2015-09-11 | 2015-09-09 | 11.600 | 5,929,000 | +2,385,000 | 2.06% | 68,776,400 |
| 2015-09-09 | 2015-09-07 | 11.440 | 3,544,000 | +16,000 | 1.23% | 40,543,360 |
| 2015-09-07 | 2015-09-02 | 12.000 | 3,528,000 | +8,000 | 1.23% | 42,336,000 |
| 2015-09-04 | 2015-09-01 | 12.500 | 3,520,000 | +443,000 | 1.23% | 44,000,000 |
| 2015-09-01 | 2015-08-28 | 14.000 | 3,077,000 | +659,000 | 1.07% | 43,078,000 |
| 2015-08-31 | 2015-08-27 | 14.560 | 2,418,000 | +331,000 | 0.84% | 35,206,080 |
| 2015-08-28 | 2015-08-26 | 14.160 | 2,087,000 | +488,000 | 0.73% | 29,551,920 |
| 2015-08-27 | 2015-08-25 | 12.000 | 1,599,000 | +532,000 | 0.56% | 19,188,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 1,067,000 | +506,000 | 0.37% | 11,011,440 |
| 2015-08-25 | 2015-08-21 | 10.440 | 561,000 | +470,000 | 0.20% | 5,856,840 |
| 2015-08-24 | 2015-08-20 | 9.980 | 91,000 | -1,000 | 0.03% | 908,180 |
| 2015-07-29 | 2015-07-27 | 10.380 | 92,000 | -8,000 | 0.03% | 954,960 |
| 2015-07-24 | 2015-07-22 | 11.600 | 100,000 | -9,000 | 0.03% | 1,160,000 |
| 2015-07-21 | 2015-07-17 | 11.100 | 109,000 | +6,000 | 0.04% | 1,209,900 |
| 2015-07-20 | 2015-07-16 | 10.680 | 103,000 | -7,000 | 0.04% | 1,100,040 |
| 2015-07-17 | 2015-07-15 | 7.700 | 110,000 | +6,000 | 0.04% | 847,000 |
| 2015-07-10 | 2015-07-08 | 5.000 | 104,000 | -2,000 | 0.04% | 520,000 |
| 2015-06-26 | 2015-06-24 | 6.700 | 106,000 | +4,000 | 0.04% | 710,200 |
| 2015-06-17 | 2015-06-15 | 7.300 | 102,000 | +2,000 | 0.04% | 744,600 |
| 2015-06-10 | 2015-06-08 | 7.040 | 100,000 | -2,000 | 0.03% | 704,000 |
| 2015-06-01 | 2015-05-28 | 7.410 | 102,000 | -3,000 | 0.04% | 755,820 |
| 2015-05-18 | 2015-05-14 | 7.540 | 105,000 | +2,000 | 0.04% | 791,700 |
| 2015-05-13 | 2015-05-11 | 8.620 | 103,000 | +3,000 | 0.04% | 887,860 |
| 2015-03-20 | 2015-03-18 | 8.270 | 100,000 | -7,000 | 0.03% | 827,000 |
| 2015-03-13 | 2015-03-11 | 8.160 | 107,000 | -5,000 | 0.04% | 873,120 |
| 2015-03-10 | 2015-03-06 | 8.480 | 112,000 | +15,000 | 0.04% | 949,760 |
| 2015-01-16 | 2015-01-14 | 9.910 | 97,000 | -2,000 | 0.03% | 961,270 |
| 2014-12-29 | 2014-12-22 | 11.100 | 99,000 | +3,000 | 0.03% | 1,098,900 |
| 2014-12-22 | 2014-12-18 | 10.400 | 96,000 | +3,000 | 0.03% | 998,400 |
| 2014-12-18 | 2014-12-16 | 11.700 | 93,000 | +1,000 | 0.03% | 1,088,100 |
| 2014-12-12 | 2014-12-10 | 10.560 | 92,000 | -2,000 | 0.03% | 971,520 |
| 2014-12-03 | 2014-12-01 | 9.800 | 94,000 | +1,000 | 0.03% | 921,200 |
| 2014-11-04 | 2014-10-31 | 10.780 | 93,000 | +7,000 | 0.03% | 1,002,540 |
| 2014-09-22 | 2014-09-18 | 11.220 | 86,000 | +4,000 | 0.03% | 964,920 |
| 2014-09-15 | 2014-09-11 | 11.760 | 82,000 | -4,000 | 0.03% | 964,320 |
| 2014-09-02 | 2014-08-29 | 12.000 | 86,000 | +2,000 | 0.03% | 1,032,000 |
| 2014-08-19 | 2014-08-15 | 13.200 | 84,000 | -10,000 | 0.03% | 1,108,800 |
| 2014-08-18 | 2014-08-14 | 13.100 | 94,000 | -50,000 | 0.03% | 1,231,400 |
| 2014-08-12 | 2014-08-08 | 14.500 | 144,000 | +10,000 | 0.05% | 2,088,000 |
| 2014-08-07 | 2014-08-05 | 14.160 | 134,000 | -30,000 | 0.05% | 1,897,440 |
| 2014-08-06 | 2014-08-04 | 13.660 | 164,000 | +20,000 | 0.06% | 2,240,240 |
| 2014-08-05 | 2014-08-01 | 14.080 | 144,000 | -2,000 | 0.05% | 2,027,520 |
| 2014-08-04 | 2014-07-31 | 13.860 | 146,000 | +12,000 | 0.05% | 2,023,560 |
| 2014-07-31 | 2014-07-29 | 14.540 | 134,000 | -2,000 | 0.05% | 1,948,360 |
| 2014-07-25 | 2014-07-23 | 15.420 | 136,000 | +1,000 | 0.05% | 2,097,120 |
| 2014-07-24 | 2014-07-22 | 17.480 | 135,000 | +5,000 | 0.05% | 2,359,800 |
| 2014-07-17 | 2014-07-15 | 14.000 | 130,000 | +3,000 | 0.05% | 1,820,000 |
| 2014-07-10 | 2014-07-08 | 14.000 | 127,000 | -104,000 | 0.04% | 1,778,000 |
| 2014-07-02 | 2014-06-27 | 14.340 | 231,000 | -1,000 | 0.08% | 3,312,540 |
| 2014-06-30 | 2014-06-26 | 14.140 | 232,000 | +10,000 | 0.08% | 3,280,480 |
| 2014-06-26 | 2014-06-24 | 14.200 | 222,000 | -1,000 | 0.08% | 3,152,400 |
| 2014-06-18 | 2014-06-16 | 13.900 | 223,000 | -8,000 | 0.08% | 3,099,700 |
| 2014-06-13 | 2014-06-11 | 14.300 | 231,000 | +10,000 | 0.08% | 3,303,300 |
| 2014-06-11 | 2014-06-09 | 14.000 | 221,000 | +11,000 | 0.08% | 3,094,000 |
| 2014-06-10 | 2014-06-06 | 13.680 | 210,000 | +4,000 | 0.07% | 2,872,800 |
| 2014-06-06 | 2014-06-04 | 13.200 | 206,000 | +3,000 | 0.07% | 2,719,200 |
| 2014-06-05 | 2014-06-03 | 13.000 | 203,000 | +7,000 | 0.07% | 2,639,000 |
| 2014-06-04 | 2014-05-30 | 13.520 | 196,000 | +2,000 | 0.07% | 2,649,920 |
| 2014-06-03 | 2014-05-29 | 13.740 | 194,000 | -2,000 | 0.07% | 2,665,560 |
| 2014-05-23 | 2014-05-21 | 13.960 | 196,000 | +4,000 | 0.07% | 2,736,160 |
| 2014-05-16 | 2014-05-14 | 14.860 | 192,000 | +20,000 | 0.07% | 2,853,120 |
| 2014-05-09 | 2014-05-07 | 14.500 | 172,000 | +7,000 | 0.06% | 2,494,000 |
| 2014-05-08 | 2014-05-05 | 14.500 | 165,000 | +4,000 | 0.06% | 2,392,500 |
| 2014-05-07 | 2014-05-02 | 14.800 | 161,000 | +6,000 | 0.06% | 2,382,800 |
| 2014-05-05 | 2014-04-30 | 14.520 | 155,000 | +30,000 | 0.05% | 2,250,600 |
| 2014-05-02 | 2014-04-29 | 14.600 | 125,000 | +28,000 | 0.04% | 1,825,000 |
| 2014-04-30 | 2014-04-28 | 15.100 | 97,000 | +5,000 | 0.03% | 1,464,700 |
| 2014-04-29 | 2014-04-25 | 15.400 | 92,000 | +18,000 | 0.03% | 1,416,800 |
| 2014-04-25 | 2014-04-23 | 15.160 | 74,000 | -2,000 | 0.03% | 1,121,840 |
| 2014-04-23 | 2014-04-17 | 15.200 | 76,000 | -3,000 | 0.03% | 1,155,200 |
| 2014-04-22 | 2014-04-16 | 14.900 | 79,000 | -40,000 | 0.03% | 1,177,100 |
| 2014-04-16 | 2014-04-14 | 15.480 | 119,000 | -8,000 | 0.04% | 1,842,120 |
| 2014-04-14 | 2014-04-10 | 15.900 | 127,000 | +11,000 | 0.04% | 2,019,300 |
| 2014-04-10 | 2014-04-08 | 15.600 | 116,000 | +3,000 | 0.04% | 1,809,600 |
| 2014-04-08 | 2014-04-04 | 16.000 | 113,000 | +42,000 | 0.04% | 1,808,000 |
| 2014-04-07 | 2014-04-03 | 14.800 | 71,000 | +3,000 | 0.02% | 1,050,800 |
| 2014-04-04 | 2014-04-02 | 14.120 | 68,000 | -19,000 | 0.02% | 960,160 |
| 2014-04-03 | 2014-04-01 | 13.500 | 87,000 | -14,000 | 0.03% | 1,174,500 |
| 2014-04-02 | 2014-03-31 | 12.780 | 101,000 | +13,000 | 0.04% | 1,290,780 |
| 2014-04-01 | 2014-03-28 | 12.440 | 88,000 | +19,000 | 0.03% | 1,094,720 |
| 2014-03-31 | 2014-03-27 | 10.260 | 69,000 | -9,000 | 0.02% | 707,940 |
| 2014-03-28 | 2014-03-26 | 11.380 | 78,000 | +3,000 | 0.03% | 887,640 |
| 2014-03-27 | 2014-03-25 | 13.480 | 75,000 | -17,000 | 0.03% | 1,011,000 |
| 2014-03-26 | 2014-03-24 | 14.620 | 92,000 | -20,000 | 0.03% | 1,345,040 |
| 2014-03-25 | 2014-03-21 | 13.660 | 112,000 | +1,000 | 0.04% | 1,529,920 |
| 2014-03-24 | 2014-03-20 | 17.960 | 111,000 | -25,000 | 0.04% | 1,993,560 |
| 2014-03-21 | 2014-03-19 | 20.700 | 136,000 | -8,000 | 0.05% | 2,815,200 |
| 2014-03-20 | 2014-03-18 | 14.400 | 144,000 | +19,000 | 0.05% | 2,073,600 |
| 2014-03-19 | 2014-03-17 | 12.700 | 125,000 | -20,000 | 0.04% | 1,587,500 |
| 2014-03-17 | 2014-03-13 | 8.990 | 145,000 | +7,000 | 0.05% | 1,303,550 |
| 2014-03-11 | 2014-03-07 | 8.100 | 138,000 | -17,000 | 0.05% | 1,117,800 |
| 2014-03-10 | 2014-03-06 | 6.300 | 155,000 | +17,000 | 0.05% | 976,500 |
| 2014-02-10 | 2014-02-06 | 4.910 | 138,000 | -9,000 | 0.06% | 677,580 |
| 2014-02-07 | 2014-02-05 | 4.990 | 147,000 | +5,000 | 0.06% | 733,530 |
| 2014-02-06 | 2014-02-04 | 4.560 | 142,000 | +4,000 | 0.06% | 647,520 |
| 2014-02-05 | 2014-01-30 | 4.500 | 138,000 | +50,000 | 0.06% | 621,000 |
| 2014-02-04 | 2014-01-28 | 4.200 | 88,000 | +54,000 | 0.04% | 369,600 |
| 2014-01-20 | 2014-01-16 | 3.700 | 34,000 | -55,000 | 0.01% | 125,800 |
| 2014-01-17 | 2014-01-15 | 3.790 | 89,000 | -10,000 | 0.04% | 337,310 |
| 2014-01-16 | 2014-01-14 | 4.050 | 99,000 | -20,000 | 0.04% | 400,950 |
| 2014-01-15 | 2014-01-13 | 3.990 | 119,000 | -1,000 | 0.05% | 474,810 |
| 2014-01-14 | 2014-01-10 | 3.880 | 120,000 | +17,000 | 0.05% | 465,600 |
| 2014-01-13 | 2014-01-09 | 3.490 | 103,000 | +38,000 | 0.04% | 359,470 |
| 2013-11-20 | 2013-11-18 | 1.950 | 65,000 | +10,000 | 0.03% | 126,750 |
| 2013-10-10 | 2013-10-08 | 1.880 | 55,000 | -15,000 | 0.02% | 103,400 |
| 2013-10-08 | 2013-10-04 | 1.860 | 70,000 | -10,000 | 0.03% | 130,200 |
| 2013-03-20 | 2013-03-18 | 1.830 | 80,000 | -5,000 | 0.03% | 146,400 |
| 2013-02-07 | 2013-02-05 | 2.110 | 85,000 | +25,000 | 0.04% | 179,350 |
| 2013-02-06 | 2013-02-04 | 2.060 | 60,000 | -10,000 | 0.03% | 123,600 |
| 2013-01-30 | 2013-01-28 | 2.220 | 70,000 | -50,000 | 0.03% | 155,400 |
| 2013-01-14 | 2013-01-10 | 2.870 | 120,000 | +55,000 | 0.05% | 344,400 |
| 2013-01-03 | 2012-12-31 | 2.700 | 65,000 | -25,000 | 0.03% | 175,500 |
| 2012-11-09 | 2012-11-07 | 1.540 | 90,000 | -25,000 | 0.04% | 138,600 |
| 2012-10-26 | 2012-10-24 | 1.460 | 115,000 | -40,000 | 0.05% | 167,900 |
| 2012-09-27 | 2012-09-25 | 1.520 | 155,000 | +25,000 | 0.06% | 235,600 |
| 2012-09-20 | 2012-09-18 | 1.540 | 130,000 | +15,000 | 0.05% | 200,200 |
| 2012-09-19 | 2012-09-17 | 1.730 | 115,000 | +35,000 | 0.05% | 198,950 |
| 2012-09-18 | 2012-09-14 | 1.500 | 80,000 | +10,000 | 0.03% | 120,000 |
| 2012-09-04 | 2012-08-31 | 1.490 | 70,000 | +35,000 | 0.03% | 104,300 |
| 2012-07-27 | 2012-07-25 | 1.500 | 35,000 | -5,000 | 0.01% | 52,500 |
| 2012-06-22 | 2012-06-20 | 1.600 | 40,000 | +30,000 | 0.02% | 64,000 |
| 2012-04-18 | 2012-04-16 | 1.760 | 10,000 | +5,000 | 0.00% | 17,600 |
| 2012-04-16 | 2012-04-12 | 1.970 | 5,000 | -5,000 | 0.00% | 9,850 |
| 2012-04-03 | 2012-03-30 | 1.800 | 10,000 | +5,000 | 0.00% | 18,000 |
| 2012-03-29 | 2012-03-27 | 2.050 | 5,000 | +5,000 | 0.00% | 10,250 |
| 2012-03-09 | 2012-03-07 | 2.190 | 0 | -30,000 | ||
| 2012-03-08 | 2012-03-06 | 2.250 | 30,000 | -40,000 | 0.01% | 67,500 |
| 2012-03-06 | 2012-03-02 | 2.210 | 70,000 | +20,000 | 0.03% | 154,700 |
| 2012-03-05 | 2012-03-01 | 2.210 | 50,000 | +20,000 | 0.02% | 110,500 |
| 2012-02-21 | 2012-02-17 | 2.460 | 30,000 | +20,000 | 0.01% | 73,800 |
| 2012-02-14 | 2012-02-10 | 2.310 | 10,000 | +10,000 | 0.00% | 23,100 |
| 2011-12-02 | 2011-11-30 | 2.070 | 0 | -95,000 | ||
| 2011-12-01 | 2011-11-29 | 2.180 | 95,000 | +95,000 | 0.04% | 207,100 |
| 2011-03-14 | 2011-03-10 | 3.258 | 0 | -15,594 | ||
| 2011-03-09 | 2011-03-07 | 3.463 | 15,594 | -3,899 | 0.01% | 53,999 |
| 2011-03-08 | 2011-03-04 | 3.463 | 19,493 | -11,696 | 0.01% | 67,500 |
| 2011-01-27 | 2011-01-25 | 2.578 | 31,189 | -3,898 | 0.02% | 80,401 |
| 2011-01-06 | 2011-01-04 | 2.244 | 35,087 | -27,290 | 0.02% | 78,750 |
| 2011-01-04 | 2010-12-31 | 2.078 | 62,377 | -23,392 | 0.04% | 129,599 |
| 2011-01-03 | 2010-12-29 | 2.129 | 85,769 | -15,594 | 0.05% | 182,601 |
| 2010-12-17 | 2010-12-15 | 2.591 | 101,363 | +77,972 | 0.06% | 262,600 |
| 2010-12-16 | 2010-12-14 | 2.334 | 23,391 | +15,594 | 0.01% | 54,599 |
| 2010-12-15 | 2010-12-13 | 2.193 | 7,797 | +7,797 | 0.00% | 17,100 |
| 2010-03-30 | 2010-03-26 | 3.900 | 0 | -7,692 | ||
| 2010-03-25 | 2010-03-23 | 3.575 | 7,692 | -38,459 | 0.00% | 27,501 |
| 2010-03-24 | 2010-03-22 | 3.432 | 46,151 | +23,076 | 0.03% | 158,401 |
| 2010-03-23 | 2010-03-19 | 3.419 | 23,075 | +23,075 | 0.01% | 78,899 |
| 2008-08-12 | 2008-08-08 | 1.769 | 0 | -32,553 | ||
| 2008-08-04 | 2008-07-31 | 1.797 | 32,553 | +32,553 | 0.03% | 58,500 |
| 2008-07-22 | 2008-07-18 | 1.686 | 0 | -21,702 | ||
| 2008-07-17 | 2008-07-15 | 1.714 | 21,702 | -18,085 | 0.02% | 37,200 |
| 2008-07-16 | 2008-07-14 | 1.783 | 39,787 | +7,234 | 0.03% | 70,951 |
| 2008-07-15 | 2008-07-11 | 1.783 | 32,553 | -14,468 | 0.03% | 58,050 |
| 2008-07-11 | 2008-07-09 | 1.825 | 47,021 | +10,851 | 0.04% | 85,801 |
| 2008-07-09 | 2008-07-07 | 1.728 | 36,170 | +21,702 | 0.03% | 62,500 |
| 2008-07-03 | 2008-06-30 | 1.700 | 14,468 | +14,468 | 0.01% | 24,600 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy