History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.770 0 +0
2025-10-10 2025-10-08 1.910 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.170 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.910 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.060 0 +0
2025-08-26 2025-08-22 1.050 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.060 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.140 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.020 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.930 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.960 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.870 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.870 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.850 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.800 0 +0
2025-06-09 2025-06-05 1.960 0 +0
2025-06-06 2025-06-04 1.980 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.780 0 +0
2025-06-02 2025-05-29 1.970 0 +0
2025-05-30 2025-05-28 1.880 0 +0
2025-05-29 2025-05-27 1.770 0 +0
2025-05-28 2025-05-26 1.790 0 +0
2025-05-27 2025-05-23 1.790 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.790 0 +0
2025-05-22 2025-05-20 1.670 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.810 0 +0
2025-05-19 2025-05-15 2.010 0 +0
2025-05-16 2025-05-14 1.890 0 +0
2025-05-15 2025-05-13 1.900 0 +0
2025-05-14 2025-05-12 1.900 0 +0
2025-05-13 2025-05-09 1.800 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.960 0 +0
2025-05-08 2025-05-06 1.720 0 +0
2025-05-07 2025-05-02 1.790 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.770 0 +0
2025-04-29 2025-04-25 1.770 0 +0
2025-04-28 2025-04-24 1.760 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.990 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.540 0 +0
2025-04-11 2025-04-09 1.580 0 +0
2025-04-10 2025-04-08 1.640 0 +0
2025-04-09 2025-04-07 1.680 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.800 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.860 0 +0
2025-03-27 2025-03-25 1.870 0 +0
2025-03-26 2025-03-24 1.870 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 2.150 0 +0
2025-03-20 2025-03-18 2.140 0 +0
2025-03-19 2025-03-17 1.980 0 +0
2025-03-18 2025-03-14 1.980 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.130 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.240 0 +0
2025-03-11 2025-03-07 2.400 0 +0
2025-03-10 2025-03-06 2.370 0 +0
2025-03-07 2025-03-05 2.380 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.520 0 +0
2025-03-04 2025-02-28 2.500 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.660 0 +0
2025-02-27 2025-02-25 2.790 0 +0
2025-02-26 2025-02-24 2.800 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.730 0 +0
2025-02-21 2025-02-19 2.730 0 +0
2025-02-20 2025-02-18 2.750 0 +0
2025-02-19 2025-02-17 2.820 0 +0
2025-02-18 2025-02-14 2.800 0 +0
2025-02-17 2025-02-13 2.890 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.990 0 +0
2025-02-11 2025-02-07 2.940 0 +0
2025-02-10 2025-02-06 2.940 0 +0
2025-02-07 2025-02-05 2.920 0 +0
2025-02-06 2025-02-04 2.870 0 +0
2025-02-05 2025-02-03 2.750 0 +0
2025-02-04 2025-01-28 2.880 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 3.390 0 +0
2025-01-22 2025-01-20 3.520 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.520 0 +0
2025-01-17 2025-01-15 3.600 0 +0
2025-01-16 2025-01-14 3.690 0 +0
2025-01-15 2025-01-13 3.680 0 +0
2025-01-14 2025-01-10 3.470 0 +0
2025-01-13 2025-01-09 3.480 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.870 0 +0
2025-01-08 2025-01-06 4.000 0 +0
2025-01-07 2025-01-03 4.090 0 +0
2025-01-06 2025-01-02 4.100 0 +0
2025-01-03 2024-12-31 4.240 0 +0
2025-01-02 2024-12-27 4.100 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.360 0 +0
2024-12-23 2024-12-19 4.400 0 +0
2024-12-20 2024-12-18 4.280 0 +0
2024-12-19 2024-12-17 3.920 0 +0
2024-12-18 2024-12-16 3.990 0 +0
2024-12-17 2024-12-13 4.310 0 +0
2024-12-16 2024-12-12 4.310 0 +0
2024-12-13 2024-12-11 4.630 0 +0
2024-12-12 2024-12-10 4.610 0 +0
2024-12-11 2024-12-09 4.440 0 +0
2024-12-10 2024-12-06 3.800 0 +0
2024-12-09 2024-12-05 3.800 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.210 0 +0
2024-12-04 2024-12-02 3.730 0 +0
2024-12-03 2024-11-29 3.260 0 +0
2024-12-02 2024-11-28 3.770 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 4.200 0 +0
2024-11-27 2024-11-25 4.040 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 5.320 0 +0
2024-11-22 2024-11-20 5.000 0 +0
2024-11-21 2024-11-19 5.440 0 +0
2024-11-20 2024-11-18 5.250 0 +0
2024-11-19 2024-11-15 6.870 0 +0
2024-11-18 2024-11-14 6.550 0 +0
2024-11-15 2024-11-13 6.400 0 +0
2024-11-14 2024-11-12 6.900 0 +0
2024-11-13 2024-11-11 6.900 0 +0
2024-11-12 2024-11-08 7.460 0 +0
2024-11-11 2024-11-07 7.000 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.630 0 +0
2024-11-06 2024-11-04 6.800 0 +0
2024-11-05 2024-11-01 6.680 0 +0
2024-11-04 2024-10-31 7.730 0 +0
2024-11-01 2024-10-30 8.750 0 +0
2024-10-31 2024-10-29 6.850 0 +0
2024-10-30 2024-10-28 5.650 0 +0
2024-10-29 2024-10-25 5.260 0 +0
2024-10-28 2024-10-24 5.030 0 +0
2024-10-25 2024-10-23 4.980 0 +0
2024-10-24 2024-10-22 4.800 0 +0
2024-10-23 2024-10-21 4.830 0 +0
2024-10-22 2024-10-18 4.510 0 +0
2024-10-21 2024-10-17 4.210 0 +0
2024-10-18 2024-10-16 3.670 0 +0
2024-10-17 2024-10-15 3.260 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.850 0 +0
2024-10-14 2024-10-09 2.340 0 +0
2024-10-10 2024-10-08 2.270 0 +0
2024-10-09 2024-10-07 2.430 0 +0
2024-10-08 2024-10-04 2.350 0 +0
2024-10-07 2024-10-03 2.160 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.440 0 +0
2024-10-02 2024-09-27 2.280 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 2.120 0 +0
2024-09-26 2024-09-24 2.120 0 +0
2024-09-25 2024-09-23 2.290 0 +0
2024-09-24 2024-09-20 2.200 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.040 0 +0
2024-09-19 2024-09-16 2.000 0 +0
2024-09-17 2024-09-13 1.980 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 2.110 0 +0
2024-09-12 2024-09-10 2.150 0 +0
2024-09-11 2024-09-09 2.150 0 +0
2024-09-10 2024-09-05 2.110 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.950 0 +0
2024-09-04 2024-09-02 1.950 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 1.980 0 +0
2024-08-30 2024-08-28 1.880 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.300 0 +0
2024-08-26 2024-08-22 2.060 0 +0
2024-08-23 2024-08-21 1.920 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.780 0 +0
2024-08-12 2024-08-08 1.770 0 +0
2024-08-09 2024-08-07 1.810 0 +0
2024-08-08 2024-08-06 1.720 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.090 0 +0
2024-08-05 2024-08-01 2.070 0 +0
2024-08-02 2024-07-31 1.910 0 +0
2024-08-01 2024-07-30 1.760 0 +0
2024-07-31 2024-07-29 1.800 0 +0
2024-07-30 2024-07-26 1.820 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.900 0 +0
2024-07-25 2024-07-23 1.790 0 +0
2024-07-24 2024-07-22 1.580 0 +0
2024-07-23 2024-07-19 1.480 0 +0
2024-07-22 2024-07-18 1.550 0 +0
2024-07-19 2024-07-17 1.680 0 +0
2024-07-18 2024-07-16 1.910 0 +0
2024-07-17 2024-07-15 1.910 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.060 0 +0
2024-07-12 2024-07-10 2.040 0 +0
2024-07-11 2024-07-09 2.220 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.810 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.850 0 +0
2024-07-02 2024-06-27 1.950 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 1.980 0 +0
2024-06-25 2024-06-21 2.170 0 +0
2024-06-24 2024-06-20 2.440 0 +0
2024-06-21 2024-06-19 2.680 0 +0
2024-06-20 2024-06-18 2.800 0 +0
2024-06-19 2024-06-17 2.940 0 +0
2024-06-18 2024-06-14 3.050 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 3.220 0 +0
2024-06-12 2024-06-07 3.390 0 +0
2024-06-11 2024-06-06 3.620 0 +0
2024-06-07 2024-06-05 3.700 0 +0
2024-06-06 2024-06-04 4.000 0 +0
2024-06-05 2024-06-03 4.010 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 3.950 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 4.090 0 +0
2024-05-29 2024-05-27 4.030 0 +0
2024-05-28 2024-05-24 4.000 0 +0
2024-05-27 2024-05-23 3.970 0 +0
2024-05-24 2024-05-22 4.070 0 +0
2024-05-23 2024-05-21 4.140 0 +0
2024-05-22 2024-05-20 4.110 0 +0
2024-05-21 2024-05-17 4.240 0 +0
2024-05-20 2024-05-16 4.100 0 +0
2024-05-17 2024-05-14 4.300 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 4.010 0 +0
2024-05-13 2024-05-09 4.400 0 +0
2024-05-10 2024-05-08 4.220 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 4.120 0 +0
2024-05-07 2024-05-03 4.110 0 +0
2024-05-06 2024-05-02 3.510 0 +0
2024-05-03 2024-04-30 4.280 0 +0
2024-05-02 2024-04-29 4.280 0 +0
2024-04-30 2024-04-26 4.280 0 +0
2024-04-29 2024-04-25 4.280 0 +0
2024-04-26 2024-04-24 4.280 0 +0
2024-04-25 2024-04-23 4.280 0 +0
2024-04-24 2024-04-22 4.280 0 +0
2024-04-23 2024-04-19 4.280 0 +0
2024-04-22 2024-04-18 4.280 0 +0
2024-04-19 2024-04-17 4.280 0 +0
2024-04-18 2024-04-16 4.280 0 +0
2024-04-17 2024-04-15 4.280 0 +0
2024-04-16 2024-04-12 4.280 0 +0
2024-04-15 2024-04-11 4.280 0 +0
2024-04-12 2024-04-10 4.280 0 +0
2024-04-11 2024-04-09 4.280 0 +0
2024-04-10 2024-04-08 4.280 0 +0
2024-04-09 2024-04-05 4.280 0 +0
2024-04-08 2024-04-03 4.280 0 +0
2024-04-05 2024-04-02 4.280 0 +0
2024-04-03 2024-03-28 4.280 0 +0
2024-04-02 2024-03-27 4.330 0 +0
2024-03-28 2024-03-26 4.490 0 +0
2024-03-27 2024-03-25 4.490 0 +0
2024-03-26 2024-03-22 4.490 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.390 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.490 0 +0
2024-03-19 2024-03-15 4.490 0 +0
2024-03-18 2024-03-14 4.500 0 +0
2024-03-15 2024-03-13 4.500 0 +0
2024-03-14 2024-03-12 4.500 0 +0
2024-03-13 2024-03-11 4.500 0 +0
2024-03-12 2024-03-08 4.500 0 +0
2024-03-11 2024-03-07 4.500 0 +0
2024-03-08 2024-03-06 4.700 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.700 0 +0
2024-03-05 2024-03-01 4.750 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.890 0 +0
2024-02-29 2024-02-27 4.890 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.800 0 +0
2024-02-26 2024-02-22 4.800 0 +0
2024-02-23 2024-02-21 4.990 0 +0
2024-02-22 2024-02-20 4.990 0 +0
2024-02-21 2024-02-19 4.990 0 +0
2024-02-20 2024-02-16 4.980 0 +0
2024-02-19 2024-02-15 4.990 0 +0
2024-02-16 2024-02-14 5.050 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 5.000 0 +0
2024-02-08 2024-02-06 5.350 0 +0
2024-02-07 2024-02-05 5.370 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.390 0 +0
2024-02-02 2024-01-31 5.380 0 +0
2024-02-01 2024-01-30 5.720 0 +0
2024-01-31 2024-01-29 5.390 0 +0
2024-01-30 2024-01-26 5.850 0 +0
2024-01-29 2024-01-25 5.850 0 +0
2024-01-26 2024-01-24 5.500 0 +0
2024-01-25 2024-01-23 5.850 0 +0
2024-01-24 2024-01-22 6.300 0 +0
2024-01-23 2024-01-19 4.800 0 +0
2024-01-22 2024-01-18 4.800 0 +0
2024-01-19 2024-01-17 4.800 0 +0
2024-01-18 2024-01-16 4.920 0 +0
2024-01-17 2024-01-15 5.170 0 +0
2024-01-16 2024-01-12 5.170 0 +0
2024-01-15 2024-01-11 5.180 0 +0
2024-01-12 2024-01-10 5.200 0 +0
2024-01-11 2024-01-09 5.380 0 +0
2024-01-10 2024-01-08 5.000 0 +0
2024-01-09 2024-01-05 5.200 0 +0
2024-01-08 2024-01-04 5.280 0 +0
2024-01-05 2024-01-03 5.740 0 +0
2024-01-04 2024-01-02 5.790 0 +0
2024-01-03 2023-12-29 5.790 0 +0
2024-01-02 2023-12-28 5.790 0 +0
2023-12-29 2023-12-27 5.790 0 +0
2023-12-28 2023-12-22 5.790 0 +0
2023-12-27 2023-12-21 5.950 0 +0
2023-12-22 2023-12-20 5.500 0 +0
2023-12-21 2023-12-19 5.500 0 +0
2023-12-20 2023-12-18 5.510 0 +0
2023-12-19 2023-12-15 5.800 0 +0
2023-12-18 2023-12-14 6.000 0 +0
2023-12-15 2023-12-13 5.700 0 +0
2023-12-14 2023-12-12 5.700 0 +0
2023-12-13 2023-12-11 5.700 0 +0
2023-12-12 2023-12-08 5.700 0 +0
2023-12-11 2023-12-07 5.000 0 +0
2023-12-08 2023-12-06 5.360 0 +0
2023-12-07 2023-12-05 5.040 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.600 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.880 0 +0
2023-11-29 2023-11-27 5.200 0 +0
2023-11-28 2023-11-24 5.200 0 +0
2023-11-27 2023-11-23 5.200 0 +0
2023-11-24 2023-11-22 5.200 0 +0
2023-11-23 2023-11-21 5.200 0 +0
2023-11-22 2023-11-20 5.200 0 +0
2023-11-21 2023-11-17 5.200 0 +0
2023-11-20 2023-11-16 5.200 0 +0
2023-11-17 2023-11-15 5.400 0 +0
2023-11-16 2023-11-14 5.200 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.200 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.320 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.530 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 6.000 0 +0
2023-11-03 2023-11-01 6.000 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 6.000 0 +0
2023-10-30 2023-10-26 5.990 0 +0
2023-10-27 2023-10-25 5.980 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 5.930 0 +0
2023-10-24 2023-10-19 6.150 0 +0
2023-10-20 2023-10-18 6.150 0 +0
2023-10-19 2023-10-17 6.150 0 +0
2023-10-18 2023-10-16 6.190 0 +0
2023-10-17 2023-10-13 6.100 0 +0
2023-10-16 2023-10-12 6.110 0 +0
2023-10-13 2023-10-11 6.060 0 +0
2023-10-12 2023-10-10 6.170 0 +0
2023-10-11 2023-10-09 6.220 0 +0
2023-10-10 2023-10-06 6.290 0 +0
2023-10-09 2023-10-05 6.190 0 +0
2023-10-06 2023-10-04 6.200 0 +0
2023-10-05 2023-10-03 6.190 0 +0
2023-10-04 2023-09-29 6.390 0 +0
2023-10-03 2023-09-28 6.390 0 +0
2023-09-29 2023-09-27 6.200 0 +0
2023-09-28 2023-09-26 6.270 0 +0
2023-09-27 2023-09-25 6.340 0 +0
2023-09-26 2023-09-22 6.180 0 +0
2023-09-25 2023-09-21 6.190 0 +0
2023-09-22 2023-09-20 6.200 0 +0
2023-09-21 2023-09-19 6.210 0 +0
2023-09-20 2023-09-18 6.360 0 +0
2023-09-19 2023-09-15 6.380 0 +0
2023-09-18 2023-09-14 5.970 0 +0
2023-09-15 2023-09-13 5.960 0 +0
2023-09-14 2023-09-12 5.990 0 +0
2023-09-13 2023-09-11 5.990 0 +0
2023-09-12 2023-09-07 6.220 0 +0
2023-09-11 2023-09-06 5.600 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.840 0 +0
2023-09-05 2023-08-31 5.850 0 +0
2023-09-04 2023-08-30 5.850 0 +0
2023-08-31 2023-08-29 5.970 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 5.600 0 +0
2023-08-28 2023-08-24 5.950 0 +0
2023-08-25 2023-08-23 6.060 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.310 0 +0
2023-08-22 2023-08-18 5.010 0 +0
2023-08-21 2023-08-17 5.160 0 +0
2023-08-18 2023-08-16 5.320 0 +0
2023-08-17 2023-08-15 5.740 0 +0
2023-08-16 2023-08-14 5.760 0 +0
2023-08-15 2023-08-11 5.770 0 +0
2023-08-14 2023-08-10 5.780 0 +0
2023-08-11 2023-08-09 5.830 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.500 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.480 0 +0
2023-08-04 2023-08-02 5.660 0 +0
2023-08-03 2023-08-01 5.690 0 +0
2023-08-02 2023-07-31 5.990 0 +0
2023-08-01 2023-07-28 5.580 0 +0
2023-07-31 2023-07-27 5.960 0 +0
2023-07-28 2023-07-26 6.120 0 +0
2023-07-27 2023-07-25 6.000 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.970 0 +0
2023-07-24 2023-07-20 5.780 0 +0
2023-07-21 2023-07-19 5.590 0 +0
2023-07-20 2023-07-18 5.280 0 +0
2023-07-19 2023-07-14 5.290 0 +0
2023-07-18 2023-07-13 5.290 0 +0
2023-07-14 2023-07-12 5.390 0 +0
2023-07-13 2023-07-11 5.300 0 +0
2023-07-12 2023-07-10 5.250 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 5.090 0 +0
2023-07-07 2023-07-05 5.000 0 +0
2023-07-06 2023-07-04 4.800 0 +0
2023-07-05 2023-07-03 4.500 0 +0
2023-07-04 2023-06-30 4.550 0 +0
2023-07-03 2023-06-29 4.580 0 +0
2023-06-30 2023-06-28 4.780 0 +0
2023-06-29 2023-06-27 4.800 0 +0
2023-06-28 2023-06-26 4.870 0 +0
2023-06-27 2023-06-23 4.590 0 +0
2023-06-26 2023-06-21 4.290 0 +0
2023-06-23 2023-06-20 4.150 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.150 0 +0
2023-06-19 2023-06-15 4.240 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.150 0 +0
2023-06-14 2023-06-12 4.190 0 +0
2023-06-13 2023-06-09 4.160 0 +0
2023-06-12 2023-06-08 4.090 0 +0
2023-06-09 2023-06-07 4.010 0 +0
2023-06-08 2023-06-06 4.150 0 +0
2023-06-07 2023-06-05 4.080 0 +0
2023-06-06 2023-06-02 4.100 0 +0
2023-06-05 2023-06-01 4.100 0 +0
2023-06-02 2023-05-31 4.140 0 +0
2023-06-01 2023-05-30 4.280 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.070 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.240 0 +0
2023-05-24 2023-05-22 4.390 0 +0
2023-05-23 2023-05-19 4.220 0 +0
2023-05-22 2023-05-18 4.340 0 +0
2023-05-19 2023-05-17 4.340 0 +0
2023-05-18 2023-05-16 4.200 0 +0
2023-05-17 2023-05-15 4.230 0 +0
2023-05-16 2023-05-12 4.390 0 +0
2023-05-15 2023-05-11 4.300 0 +0
2023-05-12 2023-05-10 4.180 0 +0
2023-05-11 2023-05-09 4.270 0 +0
2023-05-10 2023-05-08 4.300 0 +0
2023-05-09 2023-05-05 4.360 0 +0
2023-05-08 2023-05-04 4.290 0 +0
2023-05-05 2023-05-03 4.100 0 +0
2023-05-04 2023-05-02 3.990 0 +0
2023-05-03 2023-04-28 4.340 0 +0
2023-05-02 2023-04-27 4.500 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.180 0 +0
2023-04-26 2023-04-24 4.180 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.020 0 +0
2023-04-20 2023-04-18 4.150 0 +0
2023-04-19 2023-04-17 4.500 0 +0
2023-04-18 2023-04-14 4.250 0 +0
2023-04-17 2023-04-13 4.080 0 +0
2023-04-14 2023-04-12 4.280 0 +0
2023-04-13 2023-04-11 4.300 0 +0
2023-04-12 2023-04-06 4.890 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 5.200 0 +0
2023-04-04 2023-03-31 4.450 0 +0
2023-04-03 2023-03-30 4.840 0 +0
2023-03-31 2023-03-29 4.840 0 +0
2023-03-30 2023-03-28 4.400 0 +0
2023-03-29 2023-03-27 4.500 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.690 0 +0
2023-03-24 2023-03-22 4.690 0 +0
2023-03-23 2023-03-21 4.750 0 +0
2023-03-22 2023-03-20 4.750 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 5.080 0 +0
2023-03-17 2023-03-15 5.000 0 +0
2023-03-16 2023-03-14 5.000 0 +0
2023-03-15 2023-03-13 5.040 0 +0
2023-03-14 2023-03-10 5.070 0 +0
2023-03-13 2023-03-09 5.120 0 +0
2023-03-10 2023-03-08 5.090 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.290 0 +0
2023-03-07 2023-03-03 5.300 0 +0
2023-03-06 2023-03-02 5.190 0 +0
2023-03-03 2023-03-01 5.190 0 +0
2023-03-02 2023-02-28 5.190 0 +0
2023-03-01 2023-02-27 5.200 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.200 0 +0
2023-02-24 2023-02-22 5.250 0 +0
2023-02-23 2023-02-21 5.040 0 +0
2023-02-22 2023-02-20 5.050 0 +0
2023-02-21 2023-02-17 5.260 0 +0
2023-02-20 2023-02-16 5.090 0 +0
2023-02-17 2023-02-15 5.200 0 +0
2023-02-16 2023-02-14 4.950 0 +0
2023-02-15 2023-02-13 5.000 0 +0
2023-02-14 2023-02-10 5.180 0 +0
2023-02-13 2023-02-09 5.230 0 +0
2023-02-10 2023-02-08 5.490 0 +0
2023-02-09 2023-02-07 5.990 0 +0
2023-02-08 2023-02-06 5.470 0 +0
2023-02-07 2023-02-03 5.530 0 +0
2023-02-06 2023-02-02 5.410 0 +0
2023-02-03 2023-02-01 5.350 0 +0
2023-02-02 2023-01-31 5.390 0 +0
2023-02-01 2023-01-30 5.490 0 +0
2023-01-31 2023-01-27 5.500 0 +0
2023-01-30 2023-01-26 5.600 0 +0
2023-01-27 2023-01-20 5.900 0 +0
2023-01-26 2023-01-19 5.750 0 +0
2023-01-20 2023-01-18 5.750 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 5.900 0 +0
2023-01-17 2023-01-13 6.200 0 +0
2023-01-16 2023-01-12 5.900 0 +0
2023-01-13 2023-01-11 6.100 0 +0
2023-01-12 2023-01-10 6.100 0 +0
2023-01-11 2023-01-09 6.200 0 +0
2023-01-10 2023-01-06 6.250 0 +0
2023-01-09 2023-01-05 6.250 0 +0
2023-01-06 2023-01-04 6.100 0 +0
2023-01-05 2023-01-03 6.150 0 +0
2023-01-04 2022-12-30 6.350 0 +0
2023-01-03 2022-12-29 6.500 0 +0
2022-12-30 2022-12-28 6.300 0 +0
2022-12-29 2022-12-23 6.300 0 +0
2022-12-28 2022-12-22 6.400 0 +0
2022-12-23 2022-12-21 6.500 0 +0
2022-12-22 2022-12-20 6.550 0 +0
2022-12-21 2022-12-19 6.570 0 +0
2022-12-20 2022-12-16 6.580 0 +0
2022-12-19 2022-12-15 6.870 0 +0
2022-12-16 2022-12-14 6.950 0 +0
2022-12-15 2022-12-13 7.200 0 +0
2022-12-14 2022-12-12 7.230 0 +0
2022-12-13 2022-12-09 7.040 0 +0
2022-12-12 2022-12-08 7.100 0 +0
2022-12-09 2022-12-07 6.870 0 +0
2022-12-08 2022-12-06 6.900 0 +0
2022-12-07 2022-12-05 7.110 0 +0
2022-12-06 2022-12-02 7.620 0 +0
2022-12-05 2022-12-01 7.930 0 +0
2022-12-02 2022-11-30 7.950 0 +0
2022-12-01 2022-11-29 7.790 0 +0
2022-11-30 2022-11-28 7.860 0 +0
2022-11-29 2022-11-25 7.500 0 +0
2022-11-28 2022-11-24 7.340 0 +0
2022-11-25 2022-11-23 6.550 0 +0
2022-11-24 2022-11-22 6.550 0 +0
2022-11-23 2022-11-21 6.650 0 +0
2022-11-22 2022-11-18 6.650 0 +0
2022-11-21 2022-11-17 6.640 0 +0
2022-11-18 2022-11-16 6.640 0 +0
2022-11-17 2022-11-15 6.470 0 +0
2022-11-16 2022-11-14 6.420 0 +0
2022-11-15 2022-11-11 6.410 0 +0
2022-11-14 2022-11-10 6.450 0 +0
2022-11-11 2022-11-09 6.400 0 +0
2022-11-10 2022-11-08 6.370 0 +0
2022-11-09 2022-11-07 6.500 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.290 0 +0
2022-11-04 2022-11-02 6.500 0 +0
2022-11-03 2022-11-01 5.330 0 +0
2022-11-02 2022-10-31 6.390 0 +0
2022-11-01 2022-10-28 6.300 0 +0
2022-10-31 2022-10-27 6.340 0 +0
2022-10-28 2022-10-26 6.320 0 +0
2022-10-27 2022-10-25 6.140 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.350 0 +0
2022-10-24 2022-10-20 6.580 0 +0
2022-10-21 2022-10-19 6.590 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 7.080 0 +0
2022-10-18 2022-10-14 6.470 0 +0
2022-10-17 2022-10-13 6.350 0 +0
2022-10-14 2022-10-12 6.900 0 +0
2022-10-13 2022-10-11 7.100 0 +0
2022-10-12 2022-10-10 7.200 0 +0
2022-10-11 2022-10-07 7.370 0 +0
2022-10-10 2022-10-06 7.480 0 +0
2022-10-07 2022-10-05 7.500 0 +0
2022-10-06 2022-10-03 9.970 0 +0
2022-10-05 2022-09-30 12.900 0 +0
2022-10-03 2022-09-29 14.520 0 +0
2022-09-30 2022-09-28 12.580 0 +0
2022-09-29 2022-09-27 12.020 0 +0
2022-09-28 2022-09-26 13.000 0 +0
2022-09-27 2022-09-23 12.600 0 +0
2022-09-26 2022-09-22 12.700 0 +0
2022-09-23 2022-09-21 12.380 0 +0
2022-09-22 2022-09-20 13.380 0 +0
2022-09-21 2022-09-19 13.480 0 +0
2022-09-20 2022-09-16 13.000 0 +0
2022-09-19 2022-09-15 12.900 0 +0
2022-09-16 2022-09-14 13.180 0 +0
2022-09-15 2022-09-13 13.180 0 +0
2022-09-14 2022-09-09 13.160 0 +0
2022-09-13 2022-09-08 13.000 0 +0
2022-09-09 2022-09-07 13.360 0 -15,000
2022-09-08 2022-09-06 13.600 15,000 +15,000 0.00% 204,000
2016-12-01 2016-11-29 3.820 0 -1,947,000
2016-11-30 2016-11-28 3.610 1,947,000 -2,005,000 0.68% 7,028,670
2016-11-29 2016-11-25 3.660 3,952,000 -1,370,000 1.38% 14,464,320
2016-11-24 2016-11-22 3.440 5,322,000 +5,322,000 1.85% 18,307,680
2016-06-23 2016-06-21 2.980 0 -20,000
2016-03-07 2016-03-03 3.950 20,000 +20,000 0.01% 79,000
2016-01-05 2015-12-31 4.500 0 -10,000
2016-01-04 2015-12-29 4.180 10,000 +10,000 0.00% 41,800
2014-06-04 2014-05-30 13.520 0 -19,000
2014-05-27 2014-05-23 14.000 19,000 +19,000 0.01% 266,000
2014-04-16 2014-04-14 15.480 0 -10,000
2014-04-11 2014-04-09 15.700 10,000 +10,000 0.00% 157,000
2014-04-07 2014-04-03 14.800 0 -12,000
2014-04-04 2014-04-02 14.120 12,000 +12,000 0.00% 169,440
2014-04-02 2014-03-31 12.780 0 -2,000
2014-03-28 2014-03-26 11.380 2,000 +2,000 0.00% 22,760
2007-06-26 2007-06-22 1.673 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top