History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,310,500 | +0 | 0.35% | 2,424,425 |
| 2025-10-13 | 2025-10-09 | 1.770 | 1,310,500 | +0 | 0.35% | 2,319,585 |
| 2025-10-10 | 2025-10-08 | 1.910 | 1,310,500 | -38,500 | 0.35% | 2,503,055 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,349,000 | +4,000 | 0.36% | 2,832,900 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,345,000 | +34,500 | 0.36% | 2,246,150 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,310,500 | +1,000,000 | 0.35% | 1,284,290 |
| 2025-07-23 | 2025-07-21 | 0.970 | 310,500 | -1,500 | 0.08% | 301,185 |
| 2025-07-03 | 2025-06-30 | 0.910 | 312,000 | +2,000 | 0.08% | 283,920 |
| 2025-03-14 | 2025-03-12 | 2.130 | 310,000 | +5,000 | 0.08% | 660,300 |
| 2025-03-13 | 2025-03-11 | 2.150 | 305,000 | -4,000 | 0.08% | 655,750 |
| 2025-03-12 | 2025-03-10 | 2.240 | 309,000 | -10,500 | 0.08% | 692,160 |
| 2025-03-10 | 2025-03-06 | 2.370 | 319,500 | -10,000 | 0.09% | 757,215 |
| 2025-02-25 | 2025-02-21 | 2.670 | 329,500 | +500 | 0.09% | 879,765 |
| 2025-02-20 | 2025-02-18 | 2.750 | 329,000 | +6,500 | 0.09% | 904,750 |
| 2025-02-07 | 2025-02-05 | 2.920 | 322,500 | -6,000 | 0.09% | 941,700 |
| 2025-02-05 | 2025-02-03 | 2.750 | 328,500 | -17,500 | 0.09% | 903,375 |
| 2025-01-27 | 2025-01-23 | 2.850 | 346,000 | +9,500 | 0.09% | 986,100 |
| 2025-01-23 | 2025-01-21 | 3.390 | 336,500 | +12,500 | 0.09% | 1,140,735 |
| 2025-01-22 | 2025-01-20 | 3.520 | 324,000 | +67,500 | 0.09% | 1,140,480 |
| 2025-01-10 | 2025-01-08 | 3.730 | 256,500 | +26,000 | 0.07% | 956,745 |
| 2025-01-06 | 2025-01-02 | 4.100 | 230,500 | +23,500 | 0.06% | 945,050 |
| 2024-12-13 | 2024-12-11 | 4.630 | 207,000 | -2,000 | 0.06% | 958,410 |
| 2024-12-12 | 2024-12-10 | 4.610 | 209,000 | -15,000 | 0.06% | 963,490 |
| 2024-12-04 | 2024-12-02 | 3.730 | 224,000 | +13,500 | 0.06% | 835,520 |
| 2024-12-03 | 2024-11-29 | 3.260 | 210,500 | -46,500 | 0.06% | 686,230 |
| 2024-11-27 | 2024-11-25 | 4.040 | 257,000 | +3,000 | 0.07% | 1,038,280 |
| 2024-11-18 | 2024-11-14 | 6.550 | 254,000 | +50,000 | 0.07% | 1,663,700 |
| 2024-11-15 | 2024-11-13 | 6.400 | 204,000 | +26,500 | 0.05% | 1,305,600 |
| 2024-11-12 | 2024-11-08 | 7.460 | 177,500 | +35,500 | 0.05% | 1,324,150 |
| 2024-11-04 | 2024-10-31 | 7.730 | 142,000 | +38,500 | 0.04% | 1,097,660 |
| 2024-11-01 | 2024-10-30 | 8.750 | 103,500 | +15,500 | 0.03% | 905,625 |
| 2024-10-31 | 2024-10-29 | 6.850 | 88,000 | +500 | 0.02% | 602,800 |
| 2024-10-30 | 2024-10-28 | 5.650 | 87,500 | +2,000 | 0.02% | 494,375 |
| 2024-10-29 | 2024-10-25 | 5.260 | 85,500 | +19,000 | 0.02% | 449,730 |
| 2024-10-25 | 2024-10-23 | 4.980 | 66,500 | -20,000 | 0.02% | 331,170 |
| 2024-10-17 | 2024-10-15 | 3.260 | 86,500 | +32,000 | 0.03% | 281,990 |
| 2024-10-15 | 2024-10-10 | 2.850 | 54,500 | -8,000 | 0.02% | 155,325 |
| 2024-10-04 | 2024-10-02 | 2.160 | 62,500 | -27,000 | 0.02% | 135,000 |
| 2024-10-03 | 2024-09-30 | 2.440 | 89,500 | +14,500 | 0.03% | 218,380 |
| 2024-10-02 | 2024-09-27 | 2.280 | 75,000 | +22,000 | 0.02% | 171,000 |
| 2024-09-26 | 2024-09-24 | 2.120 | 53,000 | +1,000 | 0.02% | 112,360 |
| 2024-09-25 | 2024-09-23 | 2.290 | 52,000 | -27,000 | 0.02% | 119,080 |
| 2024-09-17 | 2024-09-13 | 1.980 | 79,000 | +500 | 0.03% | 156,420 |
| 2024-09-13 | 2024-09-11 | 2.110 | 78,500 | +27,000 | 0.03% | 165,635 |
| 2024-09-04 | 2024-09-02 | 1.950 | 51,500 | -52,000 | 0.02% | 100,425 |
| 2024-08-29 | 2024-08-27 | 2.010 | 103,500 | +39,000 | 0.03% | 208,035 |
| 2024-08-28 | 2024-08-26 | 2.010 | 64,500 | +500 | 0.02% | 129,645 |
| 2024-08-26 | 2024-08-22 | 2.060 | 64,000 | -49,500 | 0.02% | 131,840 |
| 2024-08-20 | 2024-08-16 | 1.820 | 113,500 | +55,500 | 0.04% | 206,570 |
| 2024-08-19 | 2024-08-15 | 1.880 | 58,000 | +16,500 | 0.02% | 109,040 |
| 2024-08-15 | 2024-08-13 | 1.720 | 41,500 | -53,500 | 0.01% | 71,380 |
| 2024-08-12 | 2024-08-08 | 1.770 | 95,000 | +41,500 | 0.03% | 168,150 |
| 2024-08-07 | 2024-08-05 | 1.850 | 53,500 | +53,500 | 0.02% | 98,975 |
| 2024-07-31 | 2024-07-29 | 1.800 | 0 | -82,500 | ||
| 2024-07-30 | 2024-07-26 | 1.820 | 82,500 | -1,000 | 0.03% | 150,150 |
| 2024-07-25 | 2024-07-23 | 1.790 | 83,500 | -45,000 | 0.03% | 149,465 |
| 2024-07-22 | 2024-07-18 | 1.550 | 128,500 | -1,000 | 0.04% | 199,175 |
| 2024-07-19 | 2024-07-17 | 1.680 | 129,500 | -1,500 | 0.04% | 217,560 |
| 2024-07-17 | 2024-07-15 | 1.910 | 131,000 | -1,500 | 0.04% | 250,210 |
| 2024-07-09 | 2024-07-05 | 2.200 | 132,500 | +83,500 | 0.04% | 291,500 |
| 2024-07-04 | 2024-07-02 | 1.900 | 49,000 | +49,000 | 0.02% | 93,100 |
| 2024-07-03 | 2024-06-28 | 1.850 | 0 | -81,000 | ||
| 2024-07-02 | 2024-06-27 | 1.950 | 81,000 | -25,500 | 0.03% | 157,950 |
| 2024-06-21 | 2024-06-19 | 2.680 | 106,500 | +1,500 | 0.03% | 285,420 |
| 2024-06-20 | 2024-06-18 | 2.800 | 105,000 | +32,000 | 0.03% | 294,000 |
| 2024-06-19 | 2024-06-17 | 2.940 | 73,000 | -32,500 | 0.02% | 214,620 |
| 2024-06-07 | 2024-06-05 | 3.700 | 105,500 | +2,000 | 0.03% | 390,350 |
| 2024-06-06 | 2024-06-04 | 4.000 | 103,500 | +11,000 | 0.03% | 414,000 |
| 2024-06-05 | 2024-06-03 | 4.010 | 92,500 | +39,000 | 0.03% | 370,925 |
| 2024-06-04 | 2024-05-31 | 4.100 | 53,500 | -22,000 | 0.02% | 219,350 |
| 2024-06-03 | 2024-05-30 | 3.950 | 75,500 | -25,000 | 0.02% | 298,225 |
| 2024-05-29 | 2024-05-27 | 4.030 | 100,500 | +46,000 | 0.03% | 405,015 |
| 2024-05-28 | 2024-05-24 | 4.000 | 54,500 | -50,000 | 0.02% | 218,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 104,500 | +24,000 | 0.03% | 414,865 |
| 2024-05-23 | 2024-05-21 | 4.140 | 80,500 | -23,000 | 0.03% | 333,270 |
| 2024-05-06 | 2024-05-02 | 3.510 | 103,500 | +64,500 | 0.03% | 363,285 |
| 2024-04-03 | 2024-03-28 | 4.280 | 39,000 | -67,500 | 0.01% | 166,920 |
| 2024-03-22 | 2024-03-20 | 4.390 | 106,500 | +43,500 | 0.03% | 467,535 |
| 2024-03-05 | 2024-03-01 | 4.750 | 63,000 | +42,000 | 0.02% | 299,250 |
| 2024-03-04 | 2024-02-29 | 4.790 | 21,000 | -20,500 | 0.01% | 100,590 |
| 2024-03-01 | 2024-02-28 | 4.890 | 41,500 | -20,000 | 0.01% | 202,935 |
| 2024-02-26 | 2024-02-22 | 4.800 | 61,500 | +41,500 | 0.02% | 295,200 |
| 2024-02-23 | 2024-02-21 | 4.990 | 20,000 | -8,000 | 0.01% | 99,800 |
| 2024-02-22 | 2024-02-20 | 4.990 | 28,000 | -8,500 | 0.01% | 139,720 |
| 2024-02-21 | 2024-02-19 | 4.990 | 36,500 | +3,500 | 0.01% | 182,135 |
| 2024-02-20 | 2024-02-16 | 4.980 | 33,000 | -11,000 | 0.01% | 164,340 |
| 2024-02-19 | 2024-02-15 | 4.990 | 44,000 | +10,500 | 0.01% | 219,560 |
| 2024-02-16 | 2024-02-14 | 5.050 | 33,500 | -500 | 0.01% | 169,175 |
| 2024-02-07 | 2024-02-05 | 5.370 | 34,000 | -9,500 | 0.01% | 182,580 |
| 2024-02-06 | 2024-02-02 | 5.380 | 43,500 | +33,500 | 0.01% | 234,030 |
| 2024-01-31 | 2024-01-29 | 5.390 | 10,000 | -5,000 | 0.00% | 53,900 |
| 2024-01-24 | 2024-01-22 | 6.300 | 15,000 | +500 | 0.00% | 94,500 |
| 2024-01-22 | 2024-01-18 | 4.800 | 14,500 | +14,500 | 0.00% | 69,600 |
| 2023-12-07 | 2023-12-05 | 5.040 | 0 | -1,000 | ||
| 2023-11-30 | 2023-11-28 | 5.880 | 1,000 | +1,000 | 0.00% | 5,880 |
| 2023-10-13 | 2023-10-11 | 6.060 | 0 | -4,000 | ||
| 2023-10-12 | 2023-10-10 | 6.170 | 4,000 | -12,000 | 0.00% | 24,680 |
| 2023-10-11 | 2023-10-09 | 6.220 | 16,000 | -2,500 | 0.01% | 99,520 |
| 2023-10-10 | 2023-10-06 | 6.290 | 18,500 | -15,000 | 0.01% | 116,365 |
| 2023-10-09 | 2023-10-05 | 6.190 | 33,500 | -1,500 | 0.01% | 207,365 |
| 2023-09-26 | 2023-09-22 | 6.180 | 35,000 | +6,000 | 0.01% | 216,300 |
| 2023-09-22 | 2023-09-20 | 6.200 | 29,000 | -3,500 | 0.01% | 179,800 |
| 2023-09-21 | 2023-09-19 | 6.210 | 32,500 | +3,500 | 0.01% | 201,825 |
| 2023-09-19 | 2023-09-15 | 6.380 | 29,000 | -20,500 | 0.01% | 185,020 |
| 2023-09-13 | 2023-09-11 | 5.990 | 49,500 | +7,500 | 0.02% | 296,505 |
| 2023-09-12 | 2023-09-07 | 6.220 | 42,000 | +2,000 | 0.01% | 261,240 |
| 2023-09-11 | 2023-09-06 | 5.600 | 40,000 | +11,500 | 0.01% | 224,000 |
| 2023-09-05 | 2023-08-31 | 5.850 | 28,500 | -4,000 | 0.01% | 166,725 |
| 2023-08-31 | 2023-08-29 | 5.970 | 32,500 | -8,000 | 0.01% | 194,025 |
| 2023-08-30 | 2023-08-28 | 6.090 | 40,500 | +11,500 | 0.01% | 246,645 |
| 2023-08-25 | 2023-08-23 | 6.060 | 29,000 | -500 | 0.01% | 175,740 |
| 2023-08-24 | 2023-08-22 | 5.540 | 29,500 | -500 | 0.01% | 163,430 |
| 2023-08-23 | 2023-08-21 | 5.310 | 30,000 | +1,000 | 0.01% | 159,300 |
| 2023-08-16 | 2023-08-14 | 5.760 | 29,000 | -2,000 | 0.01% | 167,040 |
| 2023-08-14 | 2023-08-10 | 5.780 | 31,000 | +2,000 | 0.01% | 179,180 |
| 2023-08-11 | 2023-08-09 | 5.830 | 29,000 | -5,000 | 0.01% | 169,070 |
| 2023-08-09 | 2023-08-07 | 6.500 | 34,000 | +1,500 | 0.01% | 221,000 |
| 2023-08-08 | 2023-08-04 | 5.600 | 32,500 | +21,500 | 0.01% | 182,000 |
| 2023-07-28 | 2023-07-26 | 6.120 | 11,000 | -4,500 | 0.00% | 67,320 |
| 2023-07-26 | 2023-07-24 | 5.500 | 15,500 | +9,500 | 0.00% | 85,250 |
| 2023-07-25 | 2023-07-21 | 5.970 | 6,000 | +6,000 | 0.00% | 35,820 |
| 2023-07-20 | 2023-07-18 | 5.280 | 0 | -1,000 | ||
| 2023-07-18 | 2023-07-13 | 5.290 | 1,000 | +1,000 | 0.00% | 5,290 |
| 2023-07-14 | 2023-07-12 | 5.390 | 0 | -1,000 | ||
| 2023-07-12 | 2023-07-10 | 5.250 | 1,000 | +1,000 | 0.00% | 5,250 |
| 2023-07-05 | 2023-07-03 | 4.500 | 0 | -4,500 | ||
| 2023-07-04 | 2023-06-30 | 4.550 | 4,500 | +500 | 0.00% | 20,475 |
| 2023-06-30 | 2023-06-28 | 4.780 | 4,000 | +4,000 | 0.00% | 19,120 |
| 2023-06-29 | 2023-06-27 | 4.800 | 0 | -1,000 | ||
| 2023-06-28 | 2023-06-26 | 4.870 | 1,000 | +1,000 | 0.00% | 4,870 |
| 2023-06-27 | 2023-06-23 | 4.590 | 0 | -2,000 | ||
| 2023-06-26 | 2023-06-21 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2023-06-08 | 2023-06-06 | 4.150 | 0 | -1,500 | ||
| 2023-06-05 | 2023-06-01 | 4.100 | 1,500 | +500 | 0.00% | 6,150 |
| 2023-06-01 | 2023-05-30 | 4.280 | 1,000 | +500 | 0.00% | 4,280 |
| 2023-05-31 | 2023-05-29 | 4.000 | 500 | -2,000 | 0.00% | 2,000 |
| 2023-05-25 | 2023-05-23 | 4.240 | 2,500 | +500 | 0.00% | 10,600 |
| 2023-05-23 | 2023-05-19 | 4.220 | 2,000 | +2,000 | 0.00% | 8,440 |
| 2023-05-22 | 2023-05-18 | 4.340 | 0 | -1,000 | ||
| 2023-05-15 | 2023-05-11 | 4.300 | 1,000 | +500 | 0.00% | 4,300 |
| 2023-05-12 | 2023-05-10 | 4.180 | 500 | +500 | 0.00% | 2,090 |
| 2023-05-03 | 2023-04-28 | 4.340 | 0 | -13,500 | ||
| 2023-04-28 | 2023-04-26 | 4.000 | 13,500 | +12,500 | 0.00% | 54,000 |
| 2023-04-17 | 2023-04-13 | 4.080 | 1,000 | +1,000 | 0.00% | 4,080 |
| 2023-04-06 | 2023-04-03 | 5.200 | 0 | -500 | ||
| 2023-03-31 | 2023-03-29 | 4.840 | 500 | +500 | 0.00% | 2,420 |
| 2023-03-30 | 2023-03-28 | 4.400 | 0 | -1,500 | ||
| 2023-03-23 | 2023-03-21 | 4.750 | 1,500 | +1,000 | 0.00% | 7,125 |
| 2023-02-16 | 2023-02-14 | 4.950 | 500 | -1,000 | 0.00% | 2,475 |
| 2023-02-15 | 2023-02-13 | 5.000 | 1,500 | +1,000 | 0.00% | 7,500 |
| 2023-02-14 | 2023-02-10 | 5.180 | 500 | +500 | 0.00% | 2,590 |
| 2023-02-06 | 2023-02-02 | 5.410 | 0 | -500 | ||
| 2023-01-30 | 2023-01-26 | 5.600 | 500 | +500 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 6.500 | 0 | -3,500 | ||
| 2022-11-09 | 2022-11-07 | 6.500 | 3,500 | -1,000 | 0.00% | 22,750 |
| 2022-11-02 | 2022-10-31 | 6.390 | 4,500 | +1,000 | 0.00% | 28,755 |
| 2022-10-26 | 2022-10-24 | 6.170 | 3,500 | -500 | 0.00% | 21,595 |
| 2022-10-18 | 2022-10-14 | 6.470 | 4,000 | +500 | 0.00% | 25,880 |
| 2022-10-10 | 2022-10-06 | 7.480 | 3,500 | -8,500 | 0.00% | 26,180 |
| 2022-10-03 | 2022-09-29 | 14.520 | 12,000 | +1,000 | 0.00% | 174,240 |
| 2022-09-29 | 2022-09-27 | 12.020 | 11,000 | +11,000 | 0.00% | 132,220 |
| 2022-09-28 | 2022-09-26 | 13.000 | 0 | -9,000 | ||
| 2022-09-22 | 2022-09-20 | 13.380 | 9,000 | -3,000 | 0.00% | 120,420 |
| 2022-09-21 | 2022-09-19 | 13.480 | 12,000 | +1,000 | 0.00% | 161,760 |
| 2022-09-20 | 2022-09-16 | 13.000 | 11,000 | +7,000 | 0.00% | 143,000 |
| 2022-09-19 | 2022-09-15 | 12.900 | 4,000 | -8,000 | 0.00% | 51,600 |
| 2022-09-14 | 2022-09-09 | 13.160 | 12,000 | +2,000 | 0.00% | 157,920 |
| 2022-09-09 | 2022-09-07 | 13.360 | 10,000 | +5,000 | 0.00% | 133,600 |
| 2022-09-08 | 2022-09-06 | 13.600 | 5,000 | -1,000 | 0.00% | 68,000 |
| 2022-09-07 | 2022-09-05 | 15.060 | 6,000 | -5,500 | 0.00% | 90,360 |
| 2022-09-06 | 2022-09-02 | 14.980 | 11,500 | +6,500 | 0.00% | 172,270 |
| 2022-09-05 | 2022-09-01 | 15.140 | 5,000 | -3,500 | 0.00% | 75,700 |
| 2022-09-02 | 2022-08-31 | 16.080 | 8,500 | -3,000 | 0.00% | 136,680 |
| 2022-08-31 | 2022-08-29 | 15.100 | 11,500 | +7,000 | 0.00% | 173,650 |
| 2022-08-30 | 2022-08-26 | 15.360 | 4,500 | -7,500 | 0.00% | 69,120 |
| 2022-08-26 | 2022-08-24 | 15.180 | 12,000 | +7,000 | 0.00% | 182,160 |
| 2022-08-25 | 2022-08-23 | 15.100 | 5,000 | -7,000 | 0.00% | 75,500 |
| 2022-08-24 | 2022-08-22 | 15.140 | 12,000 | +1,500 | 0.00% | 181,680 |
| 2022-08-23 | 2022-08-19 | 14.800 | 10,500 | +7,000 | 0.00% | 155,400 |
| 2022-08-22 | 2022-08-18 | 15.200 | 3,500 | -4,500 | 0.00% | 53,200 |
| 2022-08-19 | 2022-08-17 | 15.600 | 8,000 | +5,500 | 0.00% | 124,800 |
| 2022-08-18 | 2022-08-16 | 15.180 | 2,500 | -2,000 | 0.00% | 37,950 |
| 2022-08-17 | 2022-08-15 | 15.500 | 4,500 | -1,500 | 0.00% | 69,750 |
| 2022-08-16 | 2022-08-12 | 14.980 | 6,000 | +5,500 | 0.00% | 89,880 |
| 2022-08-15 | 2022-08-11 | 15.020 | 500 | -12,000 | 0.00% | 7,510 |
| 2022-08-12 | 2022-08-10 | 14.900 | 12,500 | +12,000 | 0.00% | 186,250 |
| 2022-08-11 | 2022-08-09 | 14.560 | 500 | -4,500 | 0.00% | 7,280 |
| 2022-08-10 | 2022-08-08 | 14.380 | 5,000 | +2,500 | 0.00% | 71,900 |
| 2022-08-09 | 2022-08-05 | 14.400 | 2,500 | -10,500 | 0.00% | 36,000 |
| 2022-08-08 | 2022-08-04 | 14.700 | 13,000 | +12,500 | 0.00% | 191,100 |
| 2022-08-05 | 2022-08-03 | 15.700 | 500 | -11,000 | 0.00% | 7,850 |
| 2022-08-04 | 2022-08-02 | 15.700 | 11,500 | +5,500 | 0.00% | 180,550 |
| 2022-08-03 | 2022-08-01 | 15.120 | 6,000 | -5,000 | 0.00% | 90,720 |
| 2022-08-02 | 2022-07-29 | 16.140 | 11,000 | -1,500 | 0.00% | 177,540 |
| 2022-08-01 | 2022-07-28 | 16.080 | 12,500 | +11,500 | 0.00% | 201,000 |
| 2022-07-29 | 2022-07-27 | 15.020 | 1,000 | -6,000 | 0.00% | 15,020 |
| 2022-07-28 | 2022-07-26 | 15.620 | 7,000 | +7,000 | 0.00% | 109,340 |
| 2022-07-27 | 2022-07-25 | 15.600 | 0 | -2,000 | ||
| 2022-07-26 | 2022-07-22 | 15.940 | 2,000 | -15,500 | 0.00% | 31,880 |
| 2022-07-25 | 2022-07-21 | 14.740 | 17,500 | +15,500 | 0.01% | 257,950 |
| 2022-07-21 | 2022-07-19 | 14.860 | 2,000 | -10,500 | 0.00% | 29,720 |
| 2022-07-19 | 2022-07-15 | 14.880 | 12,500 | +6,500 | 0.00% | 186,000 |
| 2022-07-18 | 2022-07-14 | 15.000 | 6,000 | -2,000 | 0.00% | 90,000 |
| 2022-07-15 | 2022-07-13 | 15.400 | 8,000 | -4,500 | 0.00% | 123,200 |
| 2022-07-14 | 2022-07-12 | 14.980 | 12,500 | +6,000 | 0.00% | 187,250 |
| 2022-07-13 | 2022-07-11 | 15.120 | 6,500 | -7,000 | 0.00% | 98,280 |
| 2022-07-12 | 2022-07-08 | 15.300 | 13,500 | +8,500 | 0.00% | 206,550 |
| 2022-07-11 | 2022-07-07 | 15.280 | 5,000 | +3,000 | 0.00% | 76,400 |
| 2022-07-08 | 2022-07-06 | 15.280 | 2,000 | -10,500 | 0.00% | 30,560 |
| 2022-07-07 | 2022-07-05 | 15.300 | 12,500 | +6,000 | 0.00% | 191,250 |
| 2022-07-06 | 2022-07-04 | 15.700 | 6,500 | -2,500 | 0.00% | 102,050 |
| 2022-07-05 | 2022-06-30 | 16.200 | 9,000 | -2,000 | 0.00% | 145,800 |
| 2022-07-04 | 2022-06-29 | 16.080 | 11,000 | +3,000 | 0.00% | 176,880 |
| 2022-06-30 | 2022-06-28 | 15.000 | 8,000 | -5,500 | 0.00% | 120,000 |
| 2022-06-29 | 2022-06-27 | 14.020 | 13,500 | +13,000 | 0.00% | 189,270 |
| 2022-06-28 | 2022-06-24 | 13.960 | 500 | +500 | 0.00% | 6,980 |
| 2022-03-24 | 2022-03-22 | 15.800 | 0 | -13,000 | ||
| 2022-03-23 | 2022-03-21 | 15.720 | 13,000 | -9,500 | 0.00% | 204,360 |
| 2022-03-22 | 2022-03-18 | 15.700 | 22,500 | +8,500 | 0.01% | 353,250 |
| 2022-03-21 | 2022-03-17 | 15.820 | 14,000 | -24,500 | 0.00% | 221,480 |
| 2022-03-18 | 2022-03-16 | 15.420 | 38,500 | -7,500 | 0.01% | 593,670 |
| 2022-03-17 | 2022-03-15 | 13.800 | 46,000 | +8,500 | 0.01% | 634,800 |
| 2022-03-16 | 2022-03-14 | 14.520 | 37,500 | +4,500 | 0.01% | 544,500 |
| 2022-03-15 | 2022-03-11 | 15.240 | 33,000 | -3,500 | 0.01% | 502,920 |
| 2022-03-14 | 2022-03-10 | 15.380 | 36,500 | +1,500 | 0.01% | 561,370 |
| 2022-03-11 | 2022-03-09 | 15.860 | 35,000 | +1,500 | 0.01% | 555,100 |
| 2022-03-10 | 2022-03-08 | 15.860 | 33,500 | -3,000 | 0.01% | 531,310 |
| 2022-03-07 | 2022-03-03 | 15.940 | 36,500 | +1,000 | 0.01% | 581,810 |
| 2022-03-04 | 2022-03-02 | 15.440 | 35,500 | +5,000 | 0.01% | 548,120 |
| 2022-02-28 | 2022-02-24 | 15.340 | 30,500 | -4,500 | 0.01% | 467,870 |
| 2022-02-25 | 2022-02-23 | 15.940 | 35,000 | -500 | 0.01% | 557,900 |
| 2022-02-24 | 2022-02-22 | 15.800 | 35,500 | +5,000 | 0.01% | 560,900 |
| 2022-02-23 | 2022-02-21 | 16.140 | 30,500 | -500 | 0.01% | 492,270 |
| 2022-02-22 | 2022-02-18 | 16.820 | 31,000 | -1,500 | 0.01% | 521,420 |
| 2022-02-21 | 2022-02-17 | 16.240 | 32,500 | -3,500 | 0.01% | 527,800 |
| 2022-02-18 | 2022-02-16 | 16.700 | 36,000 | +2,000 | 0.01% | 601,200 |
| 2022-02-17 | 2022-02-15 | 16.040 | 34,000 | -2,500 | 0.01% | 545,360 |
| 2022-02-16 | 2022-02-14 | 16.340 | 36,500 | +7,500 | 0.01% | 596,410 |
| 2022-02-15 | 2022-02-11 | 16.460 | 29,000 | -6,500 | 0.01% | 477,340 |
| 2022-02-14 | 2022-02-10 | 16.760 | 35,500 | -1,000 | 0.01% | 594,980 |
| 2022-02-10 | 2022-02-08 | 16.400 | 36,500 | +500 | 0.01% | 598,600 |
| 2022-02-08 | 2022-02-04 | 16.700 | 36,000 | -1,000 | 0.01% | 601,200 |
| 2022-02-07 | 2022-01-31 | 17.160 | 37,000 | +1,500 | 0.01% | 634,920 |
| 2022-02-04 | 2022-01-27 | 17.420 | 35,500 | -1,000 | 0.01% | 618,410 |
| 2022-01-28 | 2022-01-26 | 17.140 | 36,500 | +500 | 0.01% | 625,610 |
| 2022-01-26 | 2022-01-24 | 16.140 | 36,000 | -1,000 | 0.01% | 581,040 |
| 2022-01-25 | 2022-01-21 | 16.900 | 37,000 | +1,000 | 0.01% | 625,300 |
| 2022-01-24 | 2022-01-20 | 17.120 | 36,000 | +5,000 | 0.01% | 616,320 |
| 2022-01-21 | 2022-01-19 | 17.700 | 31,000 | -5,000 | 0.01% | 548,700 |
| 2022-01-20 | 2022-01-18 | 17.020 | 36,000 | -1,500 | 0.01% | 612,720 |
| 2022-01-19 | 2022-01-17 | 17.280 | 37,500 | +1,000 | 0.01% | 648,000 |
| 2022-01-17 | 2022-01-13 | 17.000 | 36,500 | +4,000 | 0.01% | 620,500 |
| 2022-01-14 | 2022-01-12 | 17.280 | 32,500 | -4,500 | 0.01% | 561,600 |
| 2022-01-13 | 2022-01-11 | 16.880 | 37,000 | -500 | 0.01% | 624,560 |
| 2022-01-12 | 2022-01-10 | 17.200 | 37,500 | -1,000 | 0.01% | 645,000 |
| 2022-01-11 | 2022-01-07 | 15.520 | 38,500 | +500 | 0.01% | 597,520 |
| 2022-01-10 | 2022-01-06 | 15.460 | 38,000 | +4,000 | 0.01% | 587,480 |
| 2022-01-07 | 2022-01-05 | 16.700 | 34,000 | -1,000 | 0.01% | 567,800 |
| 2022-01-06 | 2022-01-04 | 16.480 | 35,000 | -2,000 | 0.01% | 576,800 |
| 2022-01-05 | 2022-01-03 | 16.380 | 37,000 | -1,500 | 0.01% | 606,060 |
| 2022-01-04 | 2021-12-31 | 17.240 | 38,500 | +7,500 | 0.01% | 663,740 |
| 2022-01-03 | 2021-12-29 | 19.200 | 31,000 | +2,500 | 0.01% | 595,200 |
| 2021-12-30 | 2021-12-28 | 19.300 | 28,500 | -5,000 | 0.01% | 550,050 |
| 2021-12-29 | 2021-12-24 | 18.800 | 33,500 | -3,500 | 0.01% | 629,800 |
| 2021-12-28 | 2021-12-22 | 15.600 | 37,000 | -2,000 | 0.01% | 577,200 |
| 2021-12-23 | 2021-12-21 | 14.980 | 39,000 | -5,000 | 0.01% | 584,220 |
| 2021-12-22 | 2021-12-20 | 14.820 | 44,000 | +1,000 | 0.01% | 652,080 |
| 2021-12-21 | 2021-12-17 | 14.300 | 43,000 | +500 | 0.01% | 614,900 |
| 2021-12-20 | 2021-12-16 | 14.500 | 42,500 | +8,500 | 0.01% | 616,250 |
| 2021-12-17 | 2021-12-15 | 14.020 | 34,000 | +2,000 | 0.01% | 476,680 |
| 2021-12-09 | 2021-12-07 | 16.200 | 32,000 | -1,000 | 0.01% | 518,400 |
| 2021-12-08 | 2021-12-06 | 16.300 | 33,000 | -500 | 0.01% | 537,900 |
| 2021-12-07 | 2021-12-03 | 18.300 | 33,500 | +11,500 | 0.01% | 613,050 |
| 2021-12-06 | 2021-12-02 | 15.240 | 22,000 | +1,000 | 0.01% | 335,280 |
| 2021-12-03 | 2021-12-01 | 17.220 | 21,000 | +1,000 | 0.01% | 361,620 |
| 2021-12-01 | 2021-11-29 | 21.000 | 20,000 | -17,000 | 0.01% | 420,000 |
| 2021-11-30 | 2021-11-26 | 28.600 | 37,000 | -2,000 | 0.01% | 1,058,200 |
| 2021-11-29 | 2021-11-25 | 32.900 | 39,000 | -19,000 | 0.01% | 1,283,100 |
| 2021-11-26 | 2021-11-24 | 31.450 | 58,000 | -13,500 | 0.02% | 1,824,100 |
| 2021-11-25 | 2021-11-23 | 28.600 | 71,500 | -6,000 | 0.02% | 2,044,900 |
| 2021-11-24 | 2021-11-22 | 23.900 | 77,500 | -1,000 | 0.02% | 1,852,250 |
| 2021-11-23 | 2021-11-19 | 20.400 | 78,500 | -3,500 | 0.03% | 1,601,400 |
| 2021-11-19 | 2021-11-17 | 18.120 | 82,000 | +8,500 | 0.03% | 1,485,840 |
| 2021-11-18 | 2021-11-16 | 17.980 | 73,500 | -9,500 | 0.02% | 1,321,530 |
| 2021-11-17 | 2021-11-15 | 17.300 | 83,000 | +4,000 | 0.03% | 1,435,900 |
| 2021-11-16 | 2021-11-12 | 16.980 | 79,000 | -500 | 0.03% | 1,341,420 |
| 2021-11-15 | 2021-11-11 | 16.960 | 79,500 | +1,000 | 0.03% | 1,348,320 |
| 2021-11-12 | 2021-11-10 | 16.700 | 78,500 | -7,000 | 0.03% | 1,310,950 |
| 2021-11-11 | 2021-11-09 | 16.620 | 85,500 | +9,000 | 0.03% | 1,421,010 |
| 2021-11-10 | 2021-11-08 | 15.680 | 76,500 | +500 | 0.02% | 1,199,520 |
| 2021-11-03 | 2021-11-01 | 13.400 | 76,000 | +3,500 | 0.02% | 1,018,400 |
| 2021-10-28 | 2021-10-26 | 13.120 | 72,500 | -3,000 | 0.02% | 951,200 |
| 2021-10-27 | 2021-10-25 | 13.120 | 75,500 | -1,000 | 0.02% | 990,560 |
| 2021-10-20 | 2021-10-18 | 11.980 | 76,500 | +500 | 0.02% | 916,470 |
| 2021-10-07 | 2021-10-05 | 12.140 | 76,000 | +6,500 | 0.02% | 922,640 |
| 2021-10-06 | 2021-10-04 | 12.140 | 69,500 | -5,000 | 0.02% | 843,730 |
| 2021-10-05 | 2021-09-30 | 12.140 | 74,500 | +1,000 | 0.02% | 904,430 |
| 2021-09-29 | 2021-09-27 | 11.000 | 73,500 | +2,000 | 0.02% | 808,500 |
| 2021-09-21 | 2021-09-17 | 11.000 | 71,500 | +2,000 | 0.02% | 786,500 |
| 2021-09-17 | 2021-09-15 | 11.700 | 69,500 | -6,500 | 0.02% | 813,150 |
| 2021-09-16 | 2021-09-14 | 11.720 | 76,000 | +500 | 0.02% | 890,720 |
| 2021-09-15 | 2021-09-13 | 11.760 | 75,500 | +500 | 0.02% | 887,880 |
| 2021-09-09 | 2021-09-07 | 11.920 | 75,000 | +500 | 0.02% | 894,000 |
| 2021-09-08 | 2021-09-06 | 12.180 | 74,500 | -1,500 | 0.02% | 907,410 |
| 2021-09-07 | 2021-09-03 | 12.300 | 76,000 | +4,500 | 0.02% | 934,800 |
| 2021-09-06 | 2021-09-02 | 12.720 | 71,500 | +500 | 0.02% | 909,480 |
| 2021-09-02 | 2021-08-31 | 13.260 | 71,000 | -5,500 | 0.02% | 941,460 |
| 2021-09-01 | 2021-08-30 | 13.260 | 76,500 | -1,500 | 0.02% | 1,014,390 |
| 2021-08-31 | 2021-08-27 | 12.500 | 78,000 | +1,000 | 0.03% | 975,000 |
| 2021-08-30 | 2021-08-26 | 12.300 | 77,000 | +4,000 | 0.02% | 947,100 |
| 2021-08-27 | 2021-08-25 | 12.420 | 73,000 | -1,500 | 0.02% | 906,660 |
| 2021-08-26 | 2021-08-24 | 12.360 | 74,500 | +2,000 | 0.02% | 920,820 |
| 2021-08-24 | 2021-08-20 | 12.460 | 72,500 | -2,500 | 0.02% | 903,350 |
| 2021-08-23 | 2021-08-19 | 12.500 | 75,000 | +1,500 | 0.02% | 937,500 |
| 2021-08-20 | 2021-08-18 | 13.000 | 73,500 | +2,500 | 0.02% | 955,500 |
| 2021-05-13 | 2021-05-11 | 13.700 | 71,000 | -50,000 | 0.02% | 972,700 |
| 2021-05-11 | 2021-05-07 | 12.100 | 121,000 | -45,000 | 0.04% | 1,464,100 |
| 2021-05-10 | 2021-05-06 | 11.600 | 166,000 | -5,000 | 0.05% | 1,925,600 |
| 2019-08-07 | 2019-08-05 | 1.960 | 171,000 | -20,000 | 0.06% | 335,160 |
| 2019-08-05 | 2019-08-01 | 2.010 | 191,000 | -3,000 | 0.07% | 383,910 |
| 2019-08-01 | 2019-07-30 | 2.000 | 194,000 | -3,000 | 0.07% | 388,000 |
| 2019-07-31 | 2019-07-29 | 2.000 | 197,000 | -3,000 | 0.07% | 394,000 |
| 2019-07-30 | 2019-07-26 | 1.970 | 200,000 | -6,000 | 0.07% | 394,000 |
| 2019-07-29 | 2019-07-25 | 2.030 | 206,000 | -2,000 | 0.07% | 418,180 |
| 2019-07-25 | 2019-07-23 | 2.050 | 208,000 | -3,000 | 0.07% | 426,400 |
| 2018-05-09 | 2018-05-07 | 6.790 | 211,000 | -12,000 | 0.07% | 1,432,690 |
| 2018-05-07 | 2018-05-03 | 7.130 | 223,000 | +5,000 | 0.08% | 1,589,990 |
| 2018-05-04 | 2018-05-02 | 6.340 | 218,000 | +4,000 | 0.08% | 1,382,120 |
| 2018-05-03 | 2018-04-30 | 5.900 | 214,000 | +3,000 | 0.07% | 1,262,600 |
| 2017-10-31 | 2017-10-27 | 3.410 | 211,000 | -56,000 | 0.07% | 719,510 |
| 2016-05-13 | 2016-05-11 | 3.100 | 267,000 | -15,000 | 0.09% | 827,700 |
| 2016-05-12 | 2016-05-10 | 2.940 | 282,000 | +15,000 | 0.10% | 829,080 |
| 2016-04-08 | 2016-04-06 | 3.800 | 267,000 | -4,000 | 0.09% | 1,014,600 |
| 2016-03-01 | 2016-02-26 | 4.000 | 271,000 | -3,000 | 0.09% | 1,084,000 |
| 2016-02-19 | 2016-02-17 | 4.640 | 274,000 | +5,000 | 0.10% | 1,271,360 |
| 2016-02-05 | 2016-02-03 | 4.140 | 269,000 | -10,000 | 0.09% | 1,113,660 |
| 2016-02-02 | 2016-01-29 | 4.330 | 279,000 | -2,000 | 0.10% | 1,208,070 |
| 2016-01-21 | 2016-01-19 | 5.390 | 281,000 | +12,000 | 0.10% | 1,514,590 |
| 2016-01-19 | 2016-01-15 | 5.360 | 269,000 | -27,000 | 0.09% | 1,441,840 |
| 2016-01-14 | 2016-01-12 | 5.480 | 296,000 | +2,000 | 0.10% | 1,622,080 |
| 2016-01-12 | 2016-01-08 | 5.840 | 294,000 | -13,000 | 0.10% | 1,716,960 |
| 2016-01-11 | 2016-01-07 | 5.020 | 307,000 | +12,000 | 0.11% | 1,541,140 |
| 2016-01-08 | 2016-01-06 | 5.090 | 295,000 | +27,000 | 0.10% | 1,501,550 |
| 2016-01-06 | 2016-01-04 | 4.440 | 268,000 | -7,000 | 0.09% | 1,189,920 |
| 2015-12-02 | 2015-11-30 | 3.220 | 275,000 | +6,000 | 0.10% | 885,500 |
| 2015-10-28 | 2015-10-26 | 4.170 | 269,000 | +4,000 | 0.09% | 1,121,730 |
| 2015-10-26 | 2015-10-22 | 4.430 | 265,000 | +8,000 | 0.09% | 1,173,950 |
| 2015-10-23 | 2015-10-20 | 5.800 | 257,000 | +4,000 | 0.09% | 1,490,600 |
| 2015-10-22 | 2015-10-19 | 6.380 | 253,000 | +10,000 | 0.09% | 1,614,140 |
| 2015-10-20 | 2015-10-16 | 7.100 | 243,000 | +62,000 | 0.08% | 1,725,300 |
| 2015-10-19 | 2015-10-15 | 7.680 | 181,000 | +26,000 | 0.06% | 1,390,080 |
| 2015-10-15 | 2015-10-13 | 7.700 | 155,000 | +6,000 | 0.05% | 1,193,500 |
| 2015-10-05 | 2015-09-30 | 8.510 | 149,000 | +11,000 | 0.05% | 1,267,990 |
| 2015-10-02 | 2015-09-29 | 9.200 | 138,000 | +16,000 | 0.05% | 1,269,600 |
| 2015-09-30 | 2015-09-25 | 9.700 | 122,000 | +1,000 | 0.04% | 1,183,400 |
| 2015-09-14 | 2015-09-10 | 11.940 | 121,000 | -1,053,000 | 0.04% | 1,444,740 |
| 2015-08-04 | 2015-07-31 | 10.160 | 1,174,000 | -10,000 | 0.41% | 11,927,840 |
| 2015-08-03 | 2015-07-30 | 11.000 | 1,184,000 | +10,000 | 0.41% | 13,024,000 |
| 2015-07-27 | 2015-07-23 | 11.220 | 1,174,000 | -9,000 | 0.41% | 13,172,280 |
| 2015-07-24 | 2015-07-22 | 11.600 | 1,183,000 | +9,000 | 0.41% | 13,722,800 |
| 2015-07-10 | 2015-07-08 | 5.000 | 1,174,000 | +5,000 | 0.41% | 5,870,000 |
| 2015-05-13 | 2015-05-11 | 8.620 | 1,169,000 | +4,000 | 0.41% | 10,076,780 |
| 2015-05-12 | 2015-05-08 | 9.100 | 1,165,000 | -24,000 | 0.41% | 10,601,500 |
| 2014-12-18 | 2014-12-16 | 11.700 | 1,189,000 | -47,000 | 0.41% | 13,911,300 |
| 2014-12-16 | 2014-12-12 | 11.000 | 1,236,000 | -12,000 | 0.43% | 13,596,000 |
| 2014-12-09 | 2014-12-05 | 10.160 | 1,248,000 | -7,000 | 0.43% | 12,679,680 |
| 2014-12-08 | 2014-12-04 | 9.600 | 1,255,000 | -12,000 | 0.44% | 12,048,000 |
| 2014-12-04 | 2014-12-02 | 9.800 | 1,267,000 | -8,000 | 0.44% | 12,416,600 |
| 2014-12-03 | 2014-12-01 | 9.800 | 1,275,000 | -9,000 | 0.44% | 12,495,000 |
| 2014-11-13 | 2014-11-11 | 9.980 | 1,284,000 | -10,000 | 0.45% | 12,814,320 |
| 2014-11-11 | 2014-11-07 | 9.800 | 1,294,000 | -5,000 | 0.45% | 12,681,200 |
| 2014-10-24 | 2014-10-22 | 11.080 | 1,299,000 | -16,000 | 0.45% | 14,392,920 |
| 2014-08-04 | 2014-07-31 | 13.860 | 1,315,000 | -21,000 | 0.46% | 18,225,900 |
| 2014-06-06 | 2014-06-04 | 13.200 | 1,336,000 | +250,000 | 0.47% | 17,635,200 |
| 2014-06-04 | 2014-05-30 | 13.520 | 1,086,000 | +100,000 | 0.38% | 14,682,720 |
| 2014-03-26 | 2014-03-24 | 14.620 | 986,000 | +5,000 | 0.34% | 14,415,320 |
| 2014-03-25 | 2014-03-21 | 13.660 | 981,000 | +1,000 | 0.34% | 13,400,460 |
| 2014-03-24 | 2014-03-20 | 17.960 | 980,000 | +40,000 | 0.34% | 17,600,800 |
| 2014-03-21 | 2014-03-19 | 20.700 | 940,000 | +655,000 | 0.33% | 19,458,000 |
| 2014-03-20 | 2014-03-18 | 14.400 | 285,000 | +50,000 | 0.10% | 4,104,000 |
| 2014-03-19 | 2014-03-17 | 12.700 | 235,000 | +30,000 | 0.08% | 2,984,500 |
| 2014-03-12 | 2014-03-10 | 8.540 | 205,000 | +20,000 | 0.07% | 1,750,700 |
| 2014-03-11 | 2014-03-07 | 8.100 | 185,000 | +87,000 | 0.06% | 1,498,500 |
| 2014-03-10 | 2014-03-06 | 6.300 | 98,000 | +48,000 | 0.03% | 617,400 |
| 2014-02-13 | 2014-02-11 | 4.550 | 50,000 | +10,000 | 0.02% | 227,500 |
| 2014-02-11 | 2014-02-07 | 4.800 | 40,000 | +7,000 | 0.02% | 192,000 |
| 2014-02-10 | 2014-02-06 | 4.910 | 33,000 | +23,000 | 0.01% | 162,030 |
| 2014-02-07 | 2014-02-05 | 4.990 | 10,000 | +10,000 | 0.00% | 49,900 |
| 2014-01-15 | 2014-01-13 | 3.990 | 0 | -18,000 | ||
| 2014-01-14 | 2014-01-10 | 3.880 | 18,000 | +18,000 | 0.01% | 69,840 |
| 2012-11-08 | 2012-11-06 | 1.520 | 0 | -1,250,000 | ||
| 2012-06-27 | 2012-06-25 | 1.490 | 1,250,000 | -40,000 | 0.52% | 1,862,500 |
| 2012-04-30 | 2012-04-26 | 1.420 | 1,290,000 | -40,000 | 0.54% | 1,831,800 |
| 2012-04-27 | 2012-04-25 | 1.270 | 1,330,000 | +40,000 | 0.56% | 1,689,100 |
| 2012-04-20 | 2012-04-18 | 1.670 | 1,290,000 | +40,000 | 0.54% | 2,154,300 |
| 2011-06-03 | 2011-06-01 | 4.361 | 1,250,000 | +275,355 | 0.56% | 5,450,703 |
| 2011-04-15 | 2011-04-13 | 3.322 | 974,645 | -3,899 | 0.56% | 3,237,500 |
| 2010-11-18 | 2010-11-16 | 1.988 | 978,544 | -19,492 | 0.56% | 1,945,251 |
| 2010-05-25 | 2010-05-20 | 2.822 | 998,036 | -11,696 | 0.61% | 2,815,999 |
| 2010-05-20 | 2010-05-18 | 3.335 | 1,009,732 | -3,899 | 0.62% | 3,367,000 |
| 2010-05-14 | 2010-05-12 | 3.848 | 1,013,631 | -27,290 | 0.62% | 3,900,001 |
| 2010-05-10 | 2010-05-06 | 4.940 | 1,040,921 | +14,067 | 0.64% | 5,142,494 |
| 2010-05-07 | 2010-05-05 | 5.070 | 1,026,854 | +126,914 | 0.64% | 5,206,499 |
| 2010-05-06 | 2010-05-04 | 5.226 | 899,940 | +223,062 | 0.56% | 4,703,402 |
| 2010-05-04 | 2010-04-30 | 5.239 | 676,878 | +111,531 | 0.42% | 3,546,401 |
| 2010-05-03 | 2010-04-29 | 4.394 | 565,347 | +492,275 | 0.35% | 2,484,301 |
| 2010-04-30 | 2010-04-28 | 4.680 | 73,072 | +7,692 | 0.05% | 342,000 |
| 2010-02-03 | 2010-02-01 | 3.263 | 65,380 | +11,537 | 0.04% | 213,349 |
| 2010-01-28 | 2010-01-26 | 3.380 | 53,843 | +53,843 | 0.03% | 182,002 |
| 2010-01-27 | 2010-01-25 | 3.380 | 0 | -34,613 | ||
| 2010-01-20 | 2010-01-18 | 3.055 | 34,613 | +19,229 | 0.02% | 105,750 |
| 2010-01-15 | 2010-01-13 | 3.055 | 15,384 | +15,384 | 0.01% | 47,001 |
| 2009-11-25 | 2009-11-23 | 3.835 | 0 | -15,384 | ||
| 2009-11-24 | 2009-11-20 | 2.860 | 15,384 | -61,534 | 0.01% | 44,001 |
| 2009-11-23 | 2009-11-19 | 2.327 | 76,918 | -7,692 | 0.05% | 179,000 |
| 2009-09-09 | 2009-09-07 | 1.703 | 84,610 | -19,229 | 0.05% | 144,100 |
| 2009-09-02 | 2009-08-31 | 1.807 | 103,839 | +11,537 | 0.08% | 187,650 |
| 2009-08-28 | 2009-08-26 | 1.248 | 92,302 | +15,384 | 0.07% | 115,201 |
| 2009-08-21 | 2009-08-19 | 1.118 | 76,918 | +15,384 | 0.06% | 86,000 |
| 2009-06-25 | 2009-06-23 | 1.027 | 61,534 | -34,613 | 0.05% | 63,200 |
| 2009-06-22 | 2009-06-18 | 1.066 | 96,147 | -23,076 | 0.07% | 102,500 |
| 2009-06-18 | 2009-06-16 | 1.183 | 119,223 | +19,230 | 0.09% | 141,050 |
| 2009-06-17 | 2009-06-15 | 1.014 | 99,993 | +30,767 | 0.07% | 101,400 |
| 2009-06-16 | 2009-06-12 | 1.001 | 69,226 | +23,075 | 0.05% | 69,300 |
| 2009-06-10 | 2009-06-08 | 0.988 | 46,151 | +15,384 | 0.03% | 45,600 |
| 2009-05-21 | 2009-05-19 | 1.027 | 30,767 | +30,767 | 0.02% | 31,600 |
| 2008-05-06 | 2008-05-02 | 1.659 | 0 | -14,468 | ||
| 2008-05-02 | 2008-04-29 | 1.534 | 14,468 | -36,170 | 0.01% | 22,200 |
| 2008-04-30 | 2008-04-28 | 1.617 | 50,638 | -3,617 | 0.04% | 81,901 |
| 2008-04-29 | 2008-04-25 | 1.521 | 54,255 | -10,851 | 0.04% | 82,501 |
| 2008-04-28 | 2008-04-24 | 1.493 | 65,106 | -36,169 | 0.05% | 97,201 |
| 2008-04-22 | 2008-04-18 | 1.455 | 101,275 | -21,702 | 0.08% | 147,368 |
| 2008-04-21 | 2008-04-17 | 1.411 | 122,977 | +6,149 | 0.10% | 173,579 |
| 2008-04-16 | 2008-04-14 | 1.179 | 116,828 | +20,616 | 0.10% | 137,700 |
| 2008-04-14 | 2008-04-10 | 1.164 | 96,212 | +34,362 | 0.08% | 112,001 |
| 2008-02-21 | 2008-02-19 | 1.310 | 61,850 | +6,872 | 0.05% | 81,000 |
| 2008-01-29 | 2008-01-25 | 1.353 | 54,978 | +3,436 | 0.05% | 74,400 |
| 2007-10-15 | 2007-10-11 | 1.382 | 51,542 | +13,745 | 0.04% | 71,250 |
| 2007-10-12 | 2007-10-10 | 1.164 | 37,797 | +3,436 | 0.03% | 44,000 |
| 2007-07-26 | 2007-07-24 | 1.528 | 34,361 | +34,361 | 0.03% | 52,500 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy