History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 153,500 | +0 | 0.04% | 283,975 |
| 2025-10-13 | 2025-10-09 | 1.770 | 153,500 | +0 | 0.04% | 271,695 |
| 2025-10-10 | 2025-10-08 | 1.910 | 153,500 | +29,000 | 0.04% | 293,185 |
| 2025-10-09 | 2025-10-06 | 2.100 | 124,500 | +27,000 | 0.03% | 261,450 |
| 2025-10-08 | 2025-10-03 | 1.670 | 97,500 | +21,500 | 0.03% | 162,825 |
| 2025-10-02 | 2025-09-29 | 1.170 | 76,000 | -2,000 | 0.02% | 88,920 |
| 2025-09-01 | 2025-08-28 | 0.950 | 78,000 | -9,500 | 0.02% | 74,100 |
| 2025-08-29 | 2025-08-27 | 1.010 | 87,500 | -30,000 | 0.02% | 88,375 |
| 2025-08-22 | 2025-08-20 | 1.090 | 117,500 | -5,500 | 0.03% | 128,075 |
| 2025-08-20 | 2025-08-18 | 1.090 | 123,000 | -14,500 | 0.03% | 134,070 |
| 2025-08-19 | 2025-08-15 | 1.060 | 137,500 | +7,000 | 0.04% | 145,750 |
| 2025-08-18 | 2025-08-14 | 1.060 | 130,500 | +12,500 | 0.03% | 138,330 |
| 2025-08-14 | 2025-08-12 | 1.100 | 118,000 | +10,000 | 0.03% | 129,800 |
| 2025-08-11 | 2025-08-07 | 1.020 | 108,000 | +4,500 | 0.03% | 110,160 |
| 2025-08-08 | 2025-08-06 | 1.090 | 103,500 | +5,500 | 0.03% | 112,815 |
| 2025-08-07 | 2025-08-05 | 1.020 | 98,000 | -25,000 | 0.03% | 99,960 |
| 2025-08-06 | 2025-08-04 | 1.200 | 123,000 | +25,000 | 0.03% | 147,600 |
| 2025-07-15 | 2025-07-11 | 0.930 | 98,000 | -4,500 | 0.03% | 91,140 |
| 2025-07-09 | 2025-07-07 | 0.960 | 102,500 | -5,000 | 0.03% | 98,400 |
| 2025-07-04 | 2025-07-02 | 0.890 | 107,500 | +5,000 | 0.03% | 95,675 |
| 2025-07-03 | 2025-06-30 | 0.910 | 102,500 | +20,000 | 0.03% | 93,275 |
| 2025-07-02 | 2025-06-27 | 1.050 | 82,500 | +7,500 | 0.02% | 86,625 |
| 2025-06-27 | 2025-06-25 | 1.030 | 75,000 | +3,000 | 0.02% | 77,250 |
| 2025-06-24 | 2025-06-20 | 1.260 | 72,000 | +2,000 | 0.02% | 90,720 |
| 2025-06-23 | 2025-06-19 | 1.480 | 70,000 | +4,000 | 0.02% | 103,600 |
| 2025-05-26 | 2025-05-22 | 1.790 | 66,000 | +2,000 | 0.02% | 118,140 |
| 2025-05-20 | 2025-05-16 | 1.810 | 64,000 | +2,000 | 0.02% | 115,840 |
| 2025-03-18 | 2025-03-14 | 1.980 | 62,000 | +3,000 | 0.02% | 122,760 |
| 2025-03-14 | 2025-03-12 | 2.130 | 59,000 | +500 | 0.02% | 125,670 |
| 2025-02-03 | 2025-01-24 | 2.850 | 58,500 | +500 | 0.02% | 166,725 |
| 2024-12-23 | 2024-12-19 | 4.400 | 58,000 | +500 | 0.02% | 255,200 |
| 2024-12-12 | 2024-12-10 | 4.610 | 57,500 | -500 | 0.02% | 265,075 |
| 2024-12-11 | 2024-12-09 | 4.440 | 58,000 | +500 | 0.02% | 257,520 |
| 2024-12-05 | 2024-12-03 | 3.210 | 57,500 | -500 | 0.02% | 184,575 |
| 2024-12-04 | 2024-12-02 | 3.730 | 58,000 | +500 | 0.02% | 216,340 |
| 2024-11-01 | 2024-10-30 | 8.750 | 57,500 | -500 | 0.02% | 503,125 |
| 2024-10-31 | 2024-10-29 | 6.850 | 58,000 | +50,000 | 0.02% | 397,300 |
| 2024-10-18 | 2024-10-16 | 3.670 | 8,000 | -1,000 | 0.00% | 29,360 |
| 2024-10-17 | 2024-10-15 | 3.260 | 9,000 | -500 | 0.00% | 29,340 |
| 2024-10-16 | 2024-10-14 | 2.940 | 9,500 | -1,000 | 0.00% | 27,930 |
| 2024-10-15 | 2024-10-10 | 2.850 | 10,500 | +2,500 | 0.00% | 29,925 |
| 2024-08-02 | 2024-07-31 | 1.910 | 8,000 | -3,000 | 0.00% | 15,280 |
| 2024-07-09 | 2024-07-05 | 2.200 | 11,000 | +3,000 | 0.00% | 24,200 |
| 2024-05-13 | 2024-05-09 | 4.400 | 8,000 | +500 | 0.00% | 35,200 |
| 2023-07-11 | 2023-07-07 | 4.900 | 7,500 | -2,000 | 0.00% | 36,750 |
| 2023-07-05 | 2023-07-03 | 4.500 | 9,500 | -3,000 | 0.00% | 42,750 |
| 2023-06-29 | 2023-06-27 | 4.800 | 12,500 | +3,000 | 0.00% | 60,000 |
| 2023-04-11 | 2023-04-04 | 4.980 | 9,500 | +2,000 | 0.00% | 47,310 |
| 2022-07-25 | 2022-07-21 | 14.740 | 7,500 | -1,000 | 0.00% | 110,550 |
| 2022-07-04 | 2022-06-29 | 16.080 | 8,500 | -1,000 | 0.00% | 136,680 |
| 2022-06-30 | 2022-06-28 | 15.000 | 9,500 | -500 | 0.00% | 142,500 |
| 2022-06-28 | 2022-06-24 | 13.960 | 10,000 | +1,000 | 0.00% | 139,600 |
| 2022-06-23 | 2022-06-21 | 14.040 | 9,000 | +500 | 0.00% | 126,360 |
| 2022-04-04 | 2022-03-31 | 16.160 | 8,500 | -1,500 | 0.00% | 137,360 |
| 2022-03-30 | 2022-03-28 | 16.080 | 10,000 | -3,000 | 0.00% | 160,800 |
| 2022-03-17 | 2022-03-15 | 13.800 | 13,000 | -500 | 0.00% | 179,400 |
| 2022-03-02 | 2022-02-28 | 16.200 | 13,500 | -1,000 | 0.00% | 218,700 |
| 2022-02-07 | 2022-01-31 | 17.160 | 14,500 | -500 | 0.00% | 248,820 |
| 2022-01-27 | 2022-01-25 | 16.660 | 15,000 | +500 | 0.00% | 249,900 |
| 2022-01-13 | 2022-01-11 | 16.880 | 14,500 | -500 | 0.00% | 244,760 |
| 2022-01-12 | 2022-01-10 | 17.200 | 15,000 | +500 | 0.00% | 258,000 |
| 2022-01-04 | 2021-12-31 | 17.240 | 14,500 | -4,500 | 0.00% | 249,980 |
| 2022-01-03 | 2021-12-29 | 19.200 | 19,000 | -2,000 | 0.01% | 364,800 |
| 2021-12-30 | 2021-12-28 | 19.300 | 21,000 | +1,000 | 0.01% | 405,300 |
| 2021-12-29 | 2021-12-24 | 18.800 | 20,000 | +6,500 | 0.01% | 376,000 |
| 2021-12-28 | 2021-12-22 | 15.600 | 13,500 | +1,500 | 0.00% | 210,600 |
| 2021-12-23 | 2021-12-21 | 14.980 | 12,000 | +1,500 | 0.00% | 179,760 |
| 2021-12-06 | 2021-12-02 | 15.240 | 10,500 | -2,000 | 0.00% | 160,020 |
| 2021-12-03 | 2021-12-01 | 17.220 | 12,500 | -2,500 | 0.00% | 215,250 |
| 2021-12-01 | 2021-11-29 | 21.000 | 15,000 | +1,000 | 0.00% | 315,000 |
| 2021-11-30 | 2021-11-26 | 28.600 | 14,000 | -500 | 0.00% | 400,400 |
| 2021-11-29 | 2021-11-25 | 32.900 | 14,500 | +1,000 | 0.00% | 477,050 |
| 2021-11-26 | 2021-11-24 | 31.450 | 13,500 | -1,000 | 0.00% | 424,575 |
| 2021-11-25 | 2021-11-23 | 28.600 | 14,500 | -1,000 | 0.00% | 414,700 |
| 2021-11-24 | 2021-11-22 | 23.900 | 15,500 | -500 | 0.00% | 370,450 |
| 2021-11-23 | 2021-11-19 | 20.400 | 16,000 | +1,500 | 0.01% | 326,400 |
| 2021-11-22 | 2021-11-18 | 19.240 | 14,500 | +2,500 | 0.00% | 278,980 |
| 2021-11-11 | 2021-11-09 | 16.620 | 12,000 | -1,000 | 0.00% | 199,440 |
| 2021-11-10 | 2021-11-08 | 15.680 | 13,000 | -1,000 | 0.00% | 203,840 |
| 2021-11-09 | 2021-11-05 | 14.940 | 14,000 | -2,000 | 0.00% | 209,160 |
| 2021-11-04 | 2021-11-02 | 13.980 | 16,000 | -2,000 | 0.01% | 223,680 |
| 2021-07-14 | 2021-07-12 | 13.100 | 18,000 | -2,000 | 0.01% | 235,800 |
| 2021-07-05 | 2021-06-30 | 10.980 | 20,000 | -1,000 | 0.01% | 219,600 |
| 2021-05-11 | 2021-05-07 | 12.100 | 21,000 | -3,000 | 0.01% | 254,100 |
| 2021-05-10 | 2021-05-06 | 11.600 | 24,000 | -8,000 | 0.01% | 278,400 |
| 2021-05-07 | 2021-05-05 | 11.000 | 32,000 | -2,000 | 0.01% | 352,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 34,000 | +2,000 | 0.01% | 350,200 |
| 2021-05-05 | 2021-05-03 | 9.030 | 32,000 | -1,000 | 0.01% | 288,960 |
| 2021-05-04 | 2021-04-30 | 7.120 | 33,000 | +2,000 | 0.01% | 234,960 |
| 2021-01-25 | 2021-01-21 | 5.550 | 31,000 | -1,000 | 0.01% | 172,050 |
| 2020-10-27 | 2020-10-22 | 5.510 | 32,000 | -2,000 | 0.01% | 176,320 |
| 2020-10-08 | 2020-10-06 | 5.450 | 34,000 | +2,000 | 0.01% | 185,300 |
| 2020-09-22 | 2020-09-18 | 5.150 | 32,000 | -2,000 | 0.01% | 164,800 |
| 2020-08-26 | 2020-08-24 | 5.270 | 34,000 | +1,000 | 0.01% | 179,180 |
| 2020-07-08 | 2020-07-06 | 2.200 | 33,000 | -4,000 | 0.01% | 72,600 |
| 2020-06-24 | 2020-06-22 | 2.600 | 37,000 | -19,000 | 0.01% | 96,200 |
| 2020-05-19 | 2020-05-15 | 3.130 | 56,000 | -27,000 | 0.02% | 175,280 |
| 2020-05-18 | 2020-05-14 | 3.400 | 83,000 | -1,000 | 0.03% | 282,200 |
| 2020-05-15 | 2020-05-13 | 2.940 | 84,000 | +3,000 | 0.03% | 246,960 |
| 2020-05-08 | 2020-05-06 | 1.950 | 81,000 | +23,000 | 0.03% | 157,950 |
| 2020-02-18 | 2020-02-14 | 2.500 | 58,000 | +1,000 | 0.02% | 145,000 |
| 2019-05-15 | 2019-05-10 | 2.100 | 57,000 | +3,000 | 0.02% | 119,700 |
| 2019-03-12 | 2019-03-08 | 1.750 | 54,000 | -3,000 | 0.02% | 94,500 |
| 2018-06-11 | 2018-06-07 | 5.800 | 57,000 | -6,000 | 0.02% | 330,600 |
| 2018-05-24 | 2018-05-21 | 5.010 | 63,000 | +6,000 | 0.02% | 315,630 |
| 2018-05-09 | 2018-05-07 | 6.790 | 57,000 | -4,000 | 0.02% | 387,030 |
| 2018-05-08 | 2018-05-04 | 7.100 | 61,000 | -10,000 | 0.02% | 433,100 |
| 2018-05-07 | 2018-05-03 | 7.130 | 71,000 | +2,000 | 0.02% | 506,230 |
| 2018-05-03 | 2018-04-30 | 5.900 | 69,000 | +12,000 | 0.02% | 407,100 |
| 2018-05-02 | 2018-04-27 | 5.550 | 57,000 | -10,000 | 0.02% | 316,350 |
| 2018-01-09 | 2018-01-05 | 5.360 | 67,000 | +3,000 | 0.02% | 359,120 |
| 2018-01-05 | 2018-01-03 | 5.330 | 64,000 | +3,000 | 0.02% | 341,120 |
| 2017-11-20 | 2017-11-16 | 4.880 | 61,000 | -1,000 | 0.02% | 297,680 |
| 2017-11-08 | 2017-11-06 | 4.800 | 62,000 | -5,000 | 0.02% | 297,600 |
| 2017-11-07 | 2017-11-03 | 4.400 | 67,000 | -5,000 | 0.02% | 294,800 |
| 2017-11-01 | 2017-10-30 | 3.410 | 72,000 | -2,000 | 0.03% | 245,520 |
| 2017-06-30 | 2017-06-28 | 3.850 | 74,000 | -1,000 | 0.03% | 284,900 |
| 2017-05-23 | 2017-05-19 | 4.390 | 75,000 | -8,000 | 0.03% | 329,250 |
| 2017-05-17 | 2017-05-15 | 4.410 | 83,000 | -48,000 | 0.03% | 366,030 |
| 2017-05-16 | 2017-05-12 | 4.350 | 131,000 | +4,000 | 0.05% | 569,850 |
| 2017-05-15 | 2017-05-11 | 4.200 | 127,000 | -16,000 | 0.04% | 533,400 |
| 2017-05-12 | 2017-05-10 | 4.350 | 143,000 | -30,000 | 0.05% | 622,050 |
| 2017-05-11 | 2017-05-09 | 3.450 | 173,000 | -2,000 | 0.06% | 596,850 |
| 2017-04-06 | 2017-04-03 | 3.210 | 175,000 | -4,000 | 0.06% | 561,750 |
| 2017-03-31 | 2017-03-29 | 3.210 | 179,000 | -1,000 | 0.06% | 574,590 |
| 2017-02-28 | 2017-02-24 | 3.540 | 180,000 | -2,000 | 0.06% | 637,200 |
| 2017-02-23 | 2017-02-21 | 3.500 | 182,000 | -2,000 | 0.06% | 637,000 |
| 2017-02-14 | 2017-02-10 | 3.580 | 184,000 | +1,000 | 0.06% | 658,720 |
| 2017-02-13 | 2017-02-09 | 3.470 | 183,000 | -10,000 | 0.06% | 635,010 |
| 2016-12-22 | 2016-12-20 | 3.870 | 193,000 | -3,000 | 0.07% | 746,910 |
| 2016-12-15 | 2016-12-13 | 3.800 | 196,000 | +2,000 | 0.07% | 744,800 |
| 2016-12-07 | 2016-12-05 | 4.120 | 194,000 | +7,000 | 0.07% | 799,280 |
| 2016-11-30 | 2016-11-28 | 3.610 | 187,000 | -2,000 | 0.07% | 675,070 |
| 2016-11-25 | 2016-11-23 | 3.390 | 189,000 | -10,000 | 0.07% | 640,710 |
| 2016-11-24 | 2016-11-22 | 3.440 | 199,000 | +10,000 | 0.07% | 684,560 |
| 2016-11-15 | 2016-11-11 | 3.150 | 189,000 | +10,000 | 0.07% | 595,350 |
| 2016-10-27 | 2016-10-25 | 3.250 | 179,000 | -2,000 | 0.06% | 581,750 |
| 2016-10-17 | 2016-10-13 | 2.950 | 181,000 | +5,000 | 0.06% | 533,950 |
| 2016-10-05 | 2016-10-03 | 2.900 | 176,000 | -10,000 | 0.06% | 510,400 |
| 2016-09-30 | 2016-09-28 | 2.810 | 186,000 | +13,000 | 0.06% | 522,660 |
| 2016-09-28 | 2016-09-26 | 2.870 | 173,000 | +5,000 | 0.06% | 496,510 |
| 2016-09-14 | 2016-09-12 | 2.790 | 168,000 | -1,000 | 0.06% | 468,720 |
| 2016-08-10 | 2016-08-08 | 2.830 | 169,000 | +10,000 | 0.06% | 478,270 |
| 2016-08-08 | 2016-08-04 | 2.960 | 159,000 | +10,000 | 0.06% | 470,640 |
| 2016-08-05 | 2016-08-03 | 3.010 | 149,000 | +4,000 | 0.05% | 448,490 |
| 2016-07-25 | 2016-07-21 | 3.300 | 145,000 | -7,000 | 0.05% | 478,500 |
| 2016-07-20 | 2016-07-18 | 3.390 | 152,000 | -9,000 | 0.05% | 515,280 |
| 2016-07-19 | 2016-07-15 | 3.400 | 161,000 | -1,000 | 0.06% | 547,400 |
| 2016-07-15 | 2016-07-13 | 3.490 | 162,000 | +10,000 | 0.06% | 565,380 |
| 2016-07-11 | 2016-07-07 | 3.320 | 152,000 | +4,000 | 0.05% | 504,640 |
| 2016-07-08 | 2016-07-06 | 3.220 | 148,000 | +1,000 | 0.05% | 476,560 |
| 2016-07-07 | 2016-07-05 | 3.200 | 147,000 | -2,000 | 0.05% | 470,400 |
| 2016-06-30 | 2016-06-28 | 3.000 | 149,000 | -6,000 | 0.05% | 447,000 |
| 2016-06-27 | 2016-06-23 | 3.130 | 155,000 | +4,000 | 0.05% | 485,150 |
| 2016-06-02 | 2016-05-31 | 3.280 | 151,000 | +10,000 | 0.05% | 495,280 |
| 2016-05-25 | 2016-05-23 | 3.110 | 141,000 | -2,000 | 0.05% | 438,510 |
| 2016-05-24 | 2016-05-20 | 3.200 | 143,000 | -10,000 | 0.05% | 457,600 |
| 2016-05-23 | 2016-05-19 | 3.170 | 153,000 | -2,000 | 0.05% | 485,010 |
| 2016-05-13 | 2016-05-11 | 3.100 | 155,000 | -1,000 | 0.05% | 480,500 |
| 2016-04-28 | 2016-04-26 | 3.100 | 156,000 | +2,000 | 0.05% | 483,600 |
| 2016-04-26 | 2016-04-22 | 3.110 | 154,000 | +16,000 | 0.05% | 478,940 |
| 2016-04-22 | 2016-04-20 | 3.160 | 138,000 | +2,000 | 0.05% | 436,080 |
| 2016-04-13 | 2016-04-11 | 3.250 | 136,000 | +8,000 | 0.05% | 442,000 |
| 2016-04-12 | 2016-04-08 | 3.520 | 128,000 | +3,000 | 0.04% | 450,560 |
| 2016-04-06 | 2016-04-01 | 3.530 | 125,000 | -11,000 | 0.04% | 441,250 |
| 2016-04-01 | 2016-03-30 | 3.800 | 136,000 | +3,000 | 0.05% | 516,800 |
| 2016-03-22 | 2016-03-18 | 3.830 | 133,000 | -3,000 | 0.05% | 509,390 |
| 2016-03-17 | 2016-03-15 | 3.950 | 136,000 | +1,000 | 0.05% | 537,200 |
| 2016-03-16 | 2016-03-14 | 3.860 | 135,000 | +5,000 | 0.05% | 521,100 |
| 2016-03-14 | 2016-03-10 | 3.950 | 130,000 | +6,000 | 0.05% | 513,500 |
| 2016-03-11 | 2016-03-09 | 4.040 | 124,000 | -5,000 | 0.04% | 500,960 |
| 2016-03-08 | 2016-03-04 | 4.050 | 129,000 | -10,000 | 0.04% | 522,450 |
| 2016-03-07 | 2016-03-03 | 3.950 | 139,000 | +20,000 | 0.05% | 549,050 |
| 2016-03-02 | 2016-02-29 | 4.030 | 119,000 | -3,000 | 0.04% | 479,570 |
| 2016-03-01 | 2016-02-26 | 4.000 | 122,000 | -10,000 | 0.04% | 488,000 |
| 2016-02-29 | 2016-02-25 | 3.930 | 132,000 | -5,000 | 0.05% | 518,760 |
| 2016-02-26 | 2016-02-24 | 4.020 | 137,000 | +3,000 | 0.05% | 550,740 |
| 2016-02-25 | 2016-02-23 | 3.950 | 134,000 | -9,000 | 0.05% | 529,300 |
| 2016-02-24 | 2016-02-22 | 3.830 | 143,000 | +9,000 | 0.05% | 547,690 |
| 2016-02-22 | 2016-02-18 | 4.530 | 134,000 | +10,000 | 0.05% | 607,020 |
| 2016-02-19 | 2016-02-17 | 4.640 | 124,000 | -11,000 | 0.04% | 575,360 |
| 2016-02-18 | 2016-02-16 | 4.680 | 135,000 | -3,000 | 0.05% | 631,800 |
| 2016-02-17 | 2016-02-15 | 4.300 | 138,000 | +5,000 | 0.05% | 593,400 |
| 2016-02-16 | 2016-02-12 | 4.040 | 133,000 | +1,000 | 0.05% | 537,320 |
| 2016-02-01 | 2016-01-28 | 4.200 | 132,000 | +3,000 | 0.05% | 554,400 |
| 2016-01-27 | 2016-01-25 | 4.620 | 129,000 | +5,000 | 0.04% | 595,980 |
| 2016-01-26 | 2016-01-22 | 4.250 | 124,000 | -4,000 | 0.04% | 527,000 |
| 2016-01-25 | 2016-01-21 | 4.120 | 128,000 | -4,000 | 0.04% | 527,360 |
| 2016-01-21 | 2016-01-19 | 5.390 | 132,000 | +1,000 | 0.05% | 711,480 |
| 2016-01-20 | 2016-01-18 | 5.390 | 131,000 | +3,000 | 0.05% | 706,090 |
| 2016-01-19 | 2016-01-15 | 5.360 | 128,000 | -20,000 | 0.04% | 686,080 |
| 2016-01-18 | 2016-01-14 | 5.470 | 148,000 | -11,000 | 0.05% | 809,560 |
| 2016-01-14 | 2016-01-12 | 5.480 | 159,000 | -24,000 | 0.06% | 871,320 |
| 2016-01-13 | 2016-01-11 | 6.090 | 183,000 | -58,000 | 0.06% | 1,114,470 |
| 2016-01-12 | 2016-01-08 | 5.840 | 241,000 | +51,000 | 0.08% | 1,407,440 |
| 2016-01-11 | 2016-01-07 | 5.020 | 190,000 | -17,000 | 0.07% | 953,800 |
| 2016-01-08 | 2016-01-06 | 5.090 | 207,000 | +40,000 | 0.07% | 1,053,630 |
| 2016-01-07 | 2016-01-05 | 4.520 | 167,000 | +9,000 | 0.06% | 754,840 |
| 2016-01-06 | 2016-01-04 | 4.440 | 158,000 | -8,000 | 0.06% | 701,520 |
| 2016-01-05 | 2015-12-31 | 4.500 | 166,000 | +26,000 | 0.06% | 747,000 |
| 2016-01-04 | 2015-12-29 | 4.180 | 140,000 | -22,000 | 0.05% | 585,200 |
| 2015-12-30 | 2015-12-28 | 4.140 | 162,000 | +15,000 | 0.06% | 670,680 |
| 2015-12-29 | 2015-12-24 | 3.930 | 147,000 | +15,000 | 0.05% | 577,710 |
| 2015-12-18 | 2015-12-16 | 3.820 | 132,000 | -2,000 | 0.05% | 504,240 |
| 2015-12-16 | 2015-12-14 | 3.600 | 134,000 | -10,000 | 0.05% | 482,400 |
| 2015-12-15 | 2015-12-11 | 3.700 | 144,000 | -2,000 | 0.05% | 532,800 |
| 2015-12-10 | 2015-12-08 | 3.590 | 146,000 | -3,000 | 0.05% | 524,140 |
| 2015-12-07 | 2015-12-03 | 3.600 | 149,000 | -10,000 | 0.05% | 536,400 |
| 2015-12-04 | 2015-12-02 | 3.280 | 159,000 | +8,000 | 0.06% | 521,520 |
| 2015-12-03 | 2015-12-01 | 3.170 | 151,000 | -42,000 | 0.05% | 478,670 |
| 2015-12-02 | 2015-11-30 | 3.220 | 193,000 | -12,000 | 0.07% | 621,460 |
| 2015-12-01 | 2015-11-27 | 3.380 | 205,000 | +46,000 | 0.07% | 692,900 |
| 2015-11-27 | 2015-11-25 | 3.640 | 159,000 | -4,000 | 0.06% | 578,760 |
| 2015-11-25 | 2015-11-23 | 3.850 | 163,000 | -32,000 | 0.06% | 627,550 |
| 2015-11-24 | 2015-11-20 | 3.700 | 195,000 | -14,000 | 0.07% | 721,500 |
| 2015-11-23 | 2015-11-19 | 3.610 | 209,000 | +1,000 | 0.07% | 754,490 |
| 2015-11-20 | 2015-11-18 | 3.580 | 208,000 | -4,000 | 0.07% | 744,640 |
| 2015-11-19 | 2015-11-17 | 3.600 | 212,000 | +64,000 | 0.07% | 763,200 |
| 2015-11-17 | 2015-11-13 | 3.740 | 148,000 | +2,000 | 0.05% | 553,520 |
| 2015-11-16 | 2015-11-12 | 3.690 | 146,000 | -8,000 | 0.05% | 538,740 |
| 2015-11-13 | 2015-11-11 | 3.810 | 154,000 | +3,000 | 0.05% | 586,740 |
| 2015-11-12 | 2015-11-10 | 3.780 | 151,000 | -2,000 | 0.05% | 570,780 |
| 2015-11-09 | 2015-11-05 | 3.800 | 153,000 | +25,000 | 0.05% | 581,400 |
| 2015-11-06 | 2015-11-04 | 3.870 | 128,000 | +7,000 | 0.04% | 495,360 |
| 2015-11-05 | 2015-11-03 | 3.920 | 121,000 | -103,000 | 0.04% | 474,320 |
| 2015-11-04 | 2015-11-02 | 3.450 | 224,000 | +32,000 | 0.08% | 772,800 |
| 2015-11-03 | 2015-10-30 | 3.650 | 192,000 | +50,000 | 0.07% | 700,800 |
| 2015-11-02 | 2015-10-29 | 3.800 | 142,000 | +17,000 | 0.05% | 539,600 |
| 2015-10-30 | 2015-10-28 | 4.050 | 125,000 | +17,000 | 0.04% | 506,250 |
| 2015-10-29 | 2015-10-27 | 3.990 | 108,000 | -21,000 | 0.04% | 430,920 |
| 2015-10-28 | 2015-10-26 | 4.170 | 129,000 | +62,000 | 0.04% | 537,930 |
| 2015-10-27 | 2015-10-23 | 4.480 | 67,000 | -18,000 | 0.02% | 300,160 |
| 2015-10-26 | 2015-10-22 | 4.430 | 85,000 | +50,000 | 0.03% | 376,550 |
| 2015-10-23 | 2015-10-20 | 5.800 | 35,000 | +2,000 | 0.01% | 203,000 |
| 2015-10-22 | 2015-10-19 | 6.380 | 33,000 | +12,000 | 0.01% | 210,540 |
| 2015-10-20 | 2015-10-16 | 7.100 | 21,000 | +8,000 | 0.01% | 149,100 |
| 2015-10-19 | 2015-10-15 | 7.680 | 13,000 | +1,000 | 0.00% | 99,840 |
| 2015-10-15 | 2015-10-13 | 7.700 | 12,000 | +3,000 | 0.00% | 92,400 |
| 2015-10-13 | 2015-10-09 | 9.000 | 9,000 | +2,000 | 0.00% | 81,000 |
| 2015-10-09 | 2015-10-07 | 9.580 | 7,000 | +1,000 | 0.00% | 67,060 |
| 2015-10-05 | 2015-09-30 | 8.510 | 6,000 | +1,000 | 0.00% | 51,060 |
| 2015-09-29 | 2015-09-24 | 10.380 | 5,000 | +2,000 | 0.00% | 51,900 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,000 | +1,000 | 0.00% | 32,940 |
| 2015-09-18 | 2015-09-16 | 12.100 | 2,000 | -4,000 | 0.00% | 24,200 |
| 2015-09-17 | 2015-09-15 | 11.240 | 6,000 | +2,000 | 0.00% | 67,440 |
| 2015-09-15 | 2015-09-11 | 11.840 | 4,000 | -2,000 | 0.00% | 47,360 |
| 2015-09-14 | 2015-09-10 | 11.940 | 6,000 | +4,000 | 0.00% | 71,640 |
| 2015-09-11 | 2015-09-09 | 11.600 | 2,000 | +1,000 | 0.00% | 23,200 |
| 2015-09-09 | 2015-09-07 | 11.440 | 1,000 | -6,000 | 0.00% | 11,440 |
| 2015-09-02 | 2015-08-31 | 13.200 | 7,000 | +1,000 | 0.00% | 92,400 |
| 2015-08-28 | 2015-08-26 | 14.160 | 6,000 | -25,000 | 0.00% | 84,960 |
| 2015-08-27 | 2015-08-25 | 12.000 | 31,000 | +10,000 | 0.01% | 372,000 |
| 2015-08-20 | 2015-08-18 | 11.000 | 21,000 | -2,000 | 0.01% | 231,000 |
| 2015-08-12 | 2015-08-10 | 10.000 | 23,000 | -1,000 | 0.01% | 230,000 |
| 2015-08-11 | 2015-08-07 | 9.600 | 24,000 | +1,000 | 0.01% | 230,400 |
| 2015-07-29 | 2015-07-27 | 10.380 | 23,000 | -1,000 | 0.01% | 238,740 |
| 2015-07-27 | 2015-07-23 | 11.220 | 24,000 | -1,000 | 0.01% | 269,280 |
| 2015-07-24 | 2015-07-22 | 11.600 | 25,000 | -6,000 | 0.01% | 290,000 |
| 2015-07-23 | 2015-07-21 | 9.500 | 31,000 | +2,000 | 0.01% | 294,500 |
| 2015-07-22 | 2015-07-20 | 11.120 | 29,000 | -1,000 | 0.01% | 322,480 |
| 2015-07-21 | 2015-07-17 | 11.100 | 30,000 | +7,000 | 0.01% | 333,000 |
| 2015-07-20 | 2015-07-16 | 10.680 | 23,000 | +18,000 | 0.01% | 245,640 |
| 2015-07-17 | 2015-07-15 | 7.700 | 5,000 | -2,000 | 0.00% | 38,500 |
| 2015-07-10 | 2015-07-08 | 5.000 | 7,000 | -2,000 | 0.00% | 35,000 |
| 2015-07-07 | 2015-07-03 | 6.380 | 9,000 | -5,000 | 0.00% | 57,420 |
| 2015-06-18 | 2015-06-16 | 6.890 | 14,000 | +3,000 | 0.00% | 96,460 |
| 2015-06-17 | 2015-06-15 | 7.300 | 11,000 | +2,000 | 0.00% | 80,300 |
| 2015-06-09 | 2015-06-05 | 7.700 | 9,000 | -2,000 | 0.00% | 69,300 |
| 2015-05-29 | 2015-05-27 | 7.410 | 11,000 | +2,000 | 0.00% | 81,510 |
| 2015-05-21 | 2015-05-19 | 7.250 | 9,000 | +2,000 | 0.00% | 65,250 |
| 2015-05-18 | 2015-05-14 | 7.540 | 7,000 | +1,000 | 0.00% | 52,780 |
| 2015-05-14 | 2015-05-12 | 7.960 | 6,000 | -1,000 | 0.00% | 47,760 |
| 2015-05-13 | 2015-05-11 | 8.620 | 7,000 | -2,000 | 0.00% | 60,340 |
| 2015-05-12 | 2015-05-08 | 9.100 | 9,000 | +6,000 | 0.00% | 81,900 |
| 2014-09-10 | 2014-09-05 | 11.000 | 3,000 | +1,000 | 0.00% | 33,000 |
| 2014-09-02 | 2014-08-29 | 12.000 | 2,000 | -1,000 | 0.00% | 24,000 |
| 2014-08-18 | 2014-08-14 | 13.100 | 3,000 | +1,000 | 0.00% | 39,300 |
| 2014-07-29 | 2014-07-25 | 15.100 | 2,000 | +1,000 | 0.00% | 30,200 |
| 2014-07-24 | 2014-07-22 | 17.480 | 1,000 | -5,000 | 0.00% | 17,480 |
| 2014-07-14 | 2014-07-10 | 13.860 | 6,000 | -1,000 | 0.00% | 83,160 |
| 2014-07-02 | 2014-06-27 | 14.340 | 7,000 | +1,000 | 0.00% | 100,380 |
| 2014-04-22 | 2014-04-16 | 14.900 | 6,000 | -1,000 | 0.00% | 89,400 |
| 2014-04-17 | 2014-04-15 | 15.200 | 7,000 | -2,000 | 0.00% | 106,400 |
| 2014-04-16 | 2014-04-14 | 15.480 | 9,000 | -1,000 | 0.00% | 139,320 |
| 2014-04-10 | 2014-04-08 | 15.600 | 10,000 | +1,000 | 0.00% | 156,000 |
| 2014-04-08 | 2014-04-04 | 16.000 | 9,000 | -2,000 | 0.00% | 144,000 |
| 2014-04-07 | 2014-04-03 | 14.800 | 11,000 | -1,000 | 0.00% | 162,800 |
| 2014-04-03 | 2014-04-01 | 13.500 | 12,000 | -2,000 | 0.00% | 162,000 |
| 2014-04-02 | 2014-03-31 | 12.780 | 14,000 | +2,000 | 0.00% | 178,920 |
| 2014-04-01 | 2014-03-28 | 12.440 | 12,000 | +3,000 | 0.00% | 149,280 |
| 2014-03-31 | 2014-03-27 | 10.260 | 9,000 | -1,000 | 0.00% | 92,340 |
| 2014-03-28 | 2014-03-26 | 11.380 | 10,000 | -3,000 | 0.00% | 113,800 |
| 2014-03-27 | 2014-03-25 | 13.480 | 13,000 | +4,000 | 0.00% | 175,240 |
| 2014-03-25 | 2014-03-21 | 13.660 | 9,000 | -1,000 | 0.00% | 122,940 |
| 2014-03-24 | 2014-03-20 | 17.960 | 10,000 | -2,000 | 0.00% | 179,600 |
| 2014-03-21 | 2014-03-19 | 20.700 | 12,000 | -1,000 | 0.00% | 248,400 |
| 2014-03-20 | 2014-03-18 | 14.400 | 13,000 | +2,000 | 0.00% | 187,200 |
| 2014-03-19 | 2014-03-17 | 12.700 | 11,000 | -1,000 | 0.00% | 139,700 |
| 2014-03-14 | 2014-03-12 | 8.000 | 12,000 | -1,000 | 0.00% | 96,000 |
| 2014-03-12 | 2014-03-10 | 8.540 | 13,000 | +4,000 | 0.00% | 111,020 |
| 2014-03-11 | 2014-03-07 | 8.100 | 9,000 | +4,000 | 0.00% | 72,900 |
| 2014-03-03 | 2014-02-27 | 4.970 | 5,000 | -5,000 | 0.00% | 24,850 |
| 2014-02-21 | 2014-02-19 | 4.200 | 10,000 | -7,000 | 0.00% | 42,000 |
| 2014-02-10 | 2014-02-06 | 4.910 | 17,000 | +5,000 | 0.01% | 83,470 |
| 2014-02-04 | 2014-01-28 | 4.200 | 12,000 | +7,000 | 0.01% | 50,400 |
| 2014-01-22 | 2014-01-20 | 3.740 | 5,000 | -20,000 | 0.00% | 18,700 |
| 2014-01-20 | 2014-01-16 | 3.700 | 25,000 | -22,000 | 0.01% | 92,500 |
| 2014-01-17 | 2014-01-15 | 3.790 | 47,000 | +21,000 | 0.02% | 178,130 |
| 2014-01-16 | 2014-01-14 | 4.050 | 26,000 | -20,000 | 0.01% | 105,300 |
| 2014-01-15 | 2014-01-13 | 3.990 | 46,000 | +41,000 | 0.02% | 183,540 |
| 2014-01-14 | 2014-01-10 | 3.880 | 5,000 | -10,000 | 0.00% | 19,400 |
| 2014-01-13 | 2014-01-09 | 3.490 | 15,000 | +10,000 | 0.01% | 52,350 |
| 2014-01-10 | 2014-01-08 | 2.500 | 5,000 | -20,000 | 0.00% | 12,500 |
| 2013-03-13 | 2013-03-11 | 1.950 | 25,000 | -10,000 | 0.01% | 48,750 |
| 2013-03-12 | 2013-03-08 | 1.920 | 35,000 | -10,000 | 0.01% | 67,200 |
| 2013-02-20 | 2013-02-18 | 2.140 | 45,000 | +20,000 | 0.02% | 96,300 |
| 2013-01-31 | 2013-01-29 | 2.190 | 25,000 | -20,000 | 0.01% | 54,750 |
| 2013-01-28 | 2013-01-24 | 2.260 | 45,000 | +15,000 | 0.02% | 101,700 |
| 2013-01-25 | 2013-01-23 | 2.450 | 30,000 | -5,000 | 0.01% | 73,500 |
| 2013-01-23 | 2013-01-21 | 2.630 | 35,000 | +10,000 | 0.01% | 92,050 |
| 2013-01-11 | 2013-01-09 | 2.840 | 25,000 | -10,000 | 0.01% | 71,000 |
| 2013-01-10 | 2013-01-08 | 2.940 | 35,000 | -10,000 | 0.01% | 102,900 |
| 2013-01-04 | 2013-01-02 | 2.770 | 45,000 | +5,000 | 0.02% | 124,650 |
| 2012-12-28 | 2012-12-24 | 2.470 | 40,000 | -10,000 | 0.02% | 98,800 |
| 2012-12-27 | 2012-12-20 | 2.240 | 50,000 | +20,000 | 0.02% | 112,000 |
| 2012-11-19 | 2012-11-15 | 1.630 | 30,000 | -25,000 | 0.01% | 48,900 |
| 2012-10-03 | 2012-09-27 | 1.550 | 55,000 | -10,000 | 0.02% | 85,250 |
| 2012-09-26 | 2012-09-24 | 1.590 | 65,000 | -15,000 | 0.03% | 103,350 |
| 2012-09-25 | 2012-09-21 | 1.520 | 80,000 | -5,000 | 0.03% | 121,600 |
| 2012-09-21 | 2012-09-19 | 1.470 | 85,000 | -45,000 | 0.04% | 124,950 |
| 2012-09-20 | 2012-09-18 | 1.540 | 130,000 | -760,000 | 0.05% | 200,200 |
| 2012-09-19 | 2012-09-17 | 1.730 | 890,000 | +25,000 | 0.37% | 1,539,700 |
| 2012-09-18 | 2012-09-14 | 1.500 | 865,000 | +20,000 | 0.36% | 1,297,500 |
| 2012-09-17 | 2012-09-13 | 1.490 | 845,000 | +10,000 | 0.35% | 1,259,050 |
| 2012-07-18 | 2012-07-16 | 1.470 | 835,000 | +15,000 | 0.35% | 1,227,450 |
| 2012-07-03 | 2012-06-28 | 1.480 | 820,000 | -35,000 | 0.34% | 1,213,600 |
| 2012-06-25 | 2012-06-21 | 1.490 | 855,000 | +25,000 | 0.36% | 1,273,950 |
| 2012-06-22 | 2012-06-20 | 1.600 | 830,000 | +10,000 | 0.35% | 1,328,000 |
| 2012-04-27 | 2012-04-25 | 1.270 | 820,000 | -10,000 | 0.34% | 1,041,400 |
| 2012-04-26 | 2012-04-24 | 1.270 | 830,000 | -5,000 | 0.35% | 1,054,100 |
| 2012-04-25 | 2012-04-23 | 1.540 | 835,000 | -5,000 | 0.35% | 1,285,900 |
| 2012-04-23 | 2012-04-19 | 1.680 | 840,000 | -5,000 | 0.35% | 1,411,200 |
| 2012-04-20 | 2012-04-18 | 1.670 | 845,000 | +20,000 | 0.35% | 1,411,150 |
| 2012-04-13 | 2012-04-11 | 2.010 | 825,000 | +5,000 | 0.34% | 1,658,250 |
| 2012-04-10 | 2012-04-03 | 1.820 | 820,000 | -65,000 | 0.34% | 1,492,400 |
| 2012-03-23 | 2012-03-21 | 2.370 | 885,000 | +20,000 | 0.37% | 2,097,450 |
| 2012-03-22 | 2012-03-20 | 2.460 | 865,000 | +20,000 | 0.36% | 2,127,900 |
| 2012-03-15 | 2012-03-13 | 2.390 | 845,000 | -25,000 | 0.35% | 2,019,550 |
| 2012-03-14 | 2012-03-12 | 2.260 | 870,000 | +25,000 | 0.36% | 1,966,200 |
| 2012-03-01 | 2012-02-28 | 2.260 | 845,000 | +15,000 | 0.38% | 1,909,700 |
| 2012-02-28 | 2012-02-24 | 2.260 | 830,000 | -15,000 | 0.37% | 1,875,800 |
| 2012-02-23 | 2012-02-21 | 2.340 | 845,000 | -60,000 | 0.38% | 1,977,300 |
| 2012-02-22 | 2012-02-20 | 2.360 | 905,000 | +25,000 | 0.40% | 2,135,800 |
| 2012-02-21 | 2012-02-17 | 2.460 | 880,000 | +35,000 | 0.39% | 2,164,800 |
| 2012-01-27 | 2012-01-20 | 2.280 | 845,000 | -40,000 | 0.38% | 1,926,600 |
| 2012-01-26 | 2012-01-19 | 2.330 | 885,000 | -70,000 | 0.40% | 2,062,050 |
| 2012-01-20 | 2012-01-18 | 2.320 | 955,000 | -10,000 | 0.43% | 2,215,600 |
| 2012-01-19 | 2012-01-17 | 2.250 | 965,000 | -30,000 | 0.43% | 2,171,250 |
| 2012-01-18 | 2012-01-16 | 2.370 | 995,000 | -10,000 | 0.44% | 2,358,150 |
| 2012-01-12 | 2012-01-10 | 2.560 | 1,005,000 | -10,000 | 0.45% | 2,572,800 |
| 2012-01-09 | 2012-01-05 | 2.570 | 1,015,000 | -30,000 | 0.45% | 2,608,550 |
| 2012-01-06 | 2012-01-04 | 2.530 | 1,045,000 | -10,000 | 0.47% | 2,643,850 |
| 2012-01-05 | 2012-01-03 | 2.550 | 1,055,000 | -10,000 | 0.47% | 2,690,250 |
| 2012-01-03 | 2011-12-29 | 2.660 | 1,065,000 | +10,000 | 0.48% | 2,832,900 |
| 2011-12-15 | 2011-12-13 | 2.420 | 1,055,000 | +10,000 | 0.47% | 2,553,100 |
| 2011-12-14 | 2011-12-12 | 2.670 | 1,045,000 | +5,000 | 0.47% | 2,790,150 |
| 2011-12-12 | 2011-12-08 | 2.660 | 1,040,000 | -5,000 | 0.46% | 2,766,400 |
| 2011-12-09 | 2011-12-07 | 2.570 | 1,045,000 | +10,000 | 0.47% | 2,685,650 |
| 2011-12-08 | 2011-12-06 | 2.850 | 1,035,000 | +5,000 | 0.46% | 2,949,750 |
| 2011-12-07 | 2011-12-05 | 2.500 | 1,030,000 | +1,000,000 | 0.46% | 2,575,000 |
| 2011-12-05 | 2011-12-01 | 2.210 | 30,000 | -20,000 | 0.01% | 66,300 |
| 2011-12-02 | 2011-11-30 | 2.070 | 50,000 | +15,000 | 0.02% | 103,500 |
| 2011-12-01 | 2011-11-29 | 2.180 | 35,000 | -130,000 | 0.02% | 76,300 |
| 2011-11-30 | 2011-11-28 | 2.110 | 165,000 | +130,000 | 0.07% | 348,150 |
| 2011-11-29 | 2011-11-25 | 2.000 | 35,000 | -600,000 | 0.02% | 70,000 |
| 2011-11-28 | 2011-11-24 | 2.000 | 635,000 | +600,000 | 0.28% | 1,270,000 |
| 2011-11-09 | 2011-11-07 | 1.950 | 35,000 | -5,000 | 0.02% | 68,250 |
| 2011-07-11 | 2011-07-07 | 2.100 | 40,000 | -5,000 | 0.02% | 84,000 |
| 2011-06-24 | 2011-06-22 | 1.650 | 45,000 | +10,000 | 0.02% | 74,250 |
| 2011-06-20 | 2011-06-16 | 1.750 | 35,000 | +5,000 | 0.02% | 61,250 |
| 2011-06-08 | 2011-06-03 | 2.660 | 30,000 | -20,000 | 0.01% | 79,800 |
| 2011-06-07 | 2011-06-02 | 4.425 | 50,000 | -10,000 | 0.02% | 221,234 |
| 2011-06-03 | 2011-06-01 | 4.361 | 60,000 | +5,420 | 0.03% | 261,634 |
| 2011-06-02 | 2011-05-31 | 4.361 | 54,580 | -3,899 | 0.03% | 237,999 |
| 2011-06-01 | 2011-05-30 | 4.373 | 58,479 | -3,898 | 0.03% | 255,751 |
| 2011-05-31 | 2011-05-27 | 4.425 | 62,377 | -11,696 | 0.04% | 275,999 |
| 2011-05-26 | 2011-05-24 | 4.361 | 74,073 | -3,899 | 0.04% | 323,000 |
| 2011-05-25 | 2011-05-23 | 4.232 | 77,972 | -11,695 | 0.04% | 330,002 |
| 2011-05-24 | 2011-05-20 | 4.001 | 89,667 | -31,189 | 0.05% | 358,799 |
| 2011-05-20 | 2011-05-18 | 4.232 | 120,856 | -15,594 | 0.07% | 511,500 |
| 2011-05-17 | 2011-05-13 | 3.822 | 136,450 | +11,695 | 0.08% | 521,499 |
| 2011-05-04 | 2011-04-29 | 3.848 | 124,755 | -3,898 | 0.07% | 480,002 |
| 2011-05-03 | 2011-04-28 | 3.848 | 128,653 | -3,899 | 0.07% | 494,999 |
| 2011-04-28 | 2011-04-26 | 3.783 | 132,552 | -7,797 | 0.08% | 501,501 |
| 2011-04-26 | 2011-04-20 | 3.783 | 140,349 | -7,797 | 0.08% | 531,000 |
| 2011-04-21 | 2011-04-19 | 3.848 | 148,146 | -7,797 | 0.09% | 570,000 |
| 2011-04-20 | 2011-04-18 | 3.899 | 155,943 | -3,899 | 0.09% | 607,999 |
| 2011-03-28 | 2011-03-24 | 3.463 | 159,842 | -11,696 | 0.09% | 553,501 |
| 2011-03-09 | 2011-03-07 | 3.463 | 171,538 | -3,898 | 0.10% | 594,002 |
| 2011-03-08 | 2011-03-04 | 3.463 | 175,436 | +46,783 | 0.10% | 607,500 |
| 2010-12-20 | 2010-12-16 | 2.309 | 128,653 | -7,797 | 0.07% | 297,000 |
| 2010-12-17 | 2010-12-15 | 2.591 | 136,450 | +7,797 | 0.08% | 353,499 |
| 2010-11-23 | 2010-11-19 | 2.078 | 128,653 | -3,899 | 0.07% | 267,300 |
| 2010-11-11 | 2010-11-09 | 2.193 | 132,552 | +3,899 | 0.08% | 290,701 |
| 2010-10-25 | 2010-10-21 | 2.180 | 128,653 | +7,797 | 0.07% | 280,500 |
| 2010-10-18 | 2010-10-14 | 2.270 | 120,856 | +7,797 | 0.07% | 274,350 |
| 2010-10-12 | 2010-10-08 | 2.334 | 113,059 | +11,696 | 0.07% | 263,900 |
| 2010-09-13 | 2010-09-09 | 2.309 | 101,363 | -311,886 | 0.06% | 234,000 |
| 2010-05-26 | 2010-05-24 | 2.886 | 413,249 | +175,436 | 0.25% | 1,192,499 |
| 2010-05-10 | 2010-05-06 | 4.940 | 237,813 | +195,508 | 0.15% | 1,174,875 |
| 2010-05-07 | 2010-05-05 | 5.070 | 42,305 | -3,846 | 0.03% | 214,501 |
| 2010-05-05 | 2010-05-03 | 5.239 | 46,151 | +38,459 | 0.03% | 241,801 |
| 2010-05-04 | 2010-04-30 | 5.239 | 7,692 | -130,760 | 0.00% | 40,301 |
| 2010-04-30 | 2010-04-28 | 4.680 | 138,452 | -23,076 | 0.09% | 647,999 |
| 2010-04-21 | 2010-04-19 | 4.095 | 161,528 | -38,459 | 0.10% | 661,501 |
| 2010-04-20 | 2010-04-16 | 4.030 | 199,987 | -3,845 | 0.12% | 806,002 |
| 2010-04-12 | 2010-04-08 | 3.900 | 203,832 | -11,538 | 0.13% | 794,998 |
| 2010-04-09 | 2010-04-07 | 3.900 | 215,370 | -11,538 | 0.13% | 839,999 |
| 2010-04-07 | 2010-03-31 | 3.900 | 226,908 | -11,538 | 0.14% | 885,000 |
| 2009-12-10 | 2009-12-08 | 3.250 | 238,446 | +3,846 | 0.15% | 775,001 |
| 2009-12-09 | 2009-12-07 | 3.510 | 234,600 | -15,383 | 0.15% | 823,501 |
| 2009-12-08 | 2009-12-04 | 3.315 | 249,983 | -7,692 | 0.16% | 828,749 |
| 2009-12-07 | 2009-12-03 | 3.315 | 257,675 | -23,075 | 0.16% | 854,250 |
| 2009-12-03 | 2009-12-01 | 3.055 | 280,750 | -15,384 | 0.17% | 857,749 |
| 2009-11-25 | 2009-11-23 | 3.835 | 296,134 | +76,918 | 0.18% | 1,135,750 |
| 2009-11-24 | 2009-11-20 | 2.860 | 219,216 | -146,144 | 0.14% | 627,000 |
| 2009-11-23 | 2009-11-19 | 2.327 | 365,360 | -23,076 | 0.23% | 850,250 |
| 2009-11-18 | 2009-11-16 | 2.067 | 388,436 | -23,075 | 0.24% | 802,951 |
| 2009-10-28 | 2009-10-23 | 1.950 | 411,511 | -23,075 | 0.26% | 802,500 |
| 2009-10-27 | 2009-10-22 | 1.950 | 434,586 | -38,459 | 0.27% | 847,499 |
| 2009-10-23 | 2009-10-21 | 1.950 | 473,045 | -76,918 | 0.29% | 922,500 |
| 2009-10-22 | 2009-10-20 | 1.950 | 549,963 | -38,459 | 0.34% | 1,072,500 |
| 2009-10-21 | 2009-10-19 | 1.950 | 588,422 | -38,459 | 0.37% | 1,147,500 |
| 2009-10-20 | 2009-10-16 | 1.937 | 626,881 | -38,459 | 0.39% | 1,214,350 |
| 2009-09-18 | 2009-09-16 | 1.937 | 665,340 | -30,767 | 0.41% | 1,288,850 |
| 2009-09-04 | 2009-09-02 | 1.950 | 696,107 | -7,692 | 0.52% | 1,357,500 |
| 2009-05-26 | 2009-05-22 | 0.962 | 703,799 | -30,767 | 0.53% | 677,100 |
| 2009-05-19 | 2009-05-15 | 0.988 | 734,566 | +7,692 | 0.55% | 725,800 |
| 2009-05-18 | 2009-05-14 | 1.079 | 726,874 | +23,075 | 0.54% | 784,350 |
| 2009-05-07 | 2009-05-05 | 1.161 | 703,799 | +41,893 | 0.53% | 817,246 |
| 2008-11-11 | 2008-11-07 | 0.885 | 661,906 | +473,823 | 0.53% | 585,600 |
| 2008-10-30 | 2008-10-28 | 0.788 | 188,083 | -7,234 | 0.15% | 148,200 |
| 2008-10-29 | 2008-10-27 | 0.954 | 195,317 | +25,319 | 0.16% | 186,300 |
| 2008-10-28 | 2008-10-24 | 0.829 | 169,998 | +7,234 | 0.14% | 141,000 |
| 2008-10-23 | 2008-10-21 | 1.078 | 162,764 | -3,617 | 0.13% | 175,500 |
| 2008-10-22 | 2008-10-20 | 1.106 | 166,381 | +3,617 | 0.13% | 184,000 |
| 2008-10-14 | 2008-10-10 | 1.175 | 162,764 | -14,468 | 0.13% | 191,250 |
| 2008-10-06 | 2008-10-02 | 1.120 | 177,232 | -14,468 | 0.14% | 198,450 |
| 2008-09-23 | 2008-09-19 | 1.355 | 191,700 | -18,084 | 0.15% | 259,701 |
| 2008-09-19 | 2008-09-17 | 1.479 | 209,784 | +202,550 | 0.17% | 310,299 |
| 2008-09-18 | 2008-09-16 | 1.534 | 7,234 | -43,404 | 0.01% | 11,100 |
| 2008-09-16 | 2008-09-11 | 1.590 | 50,638 | -18,085 | 0.04% | 80,501 |
| 2008-09-11 | 2008-09-09 | 1.700 | 68,723 | -184,465 | 0.05% | 116,851 |
| 2008-09-05 | 2008-09-03 | 1.686 | 253,188 | +235,103 | 0.20% | 427,000 |
| 2008-09-04 | 2008-09-02 | 1.659 | 18,085 | -54,254 | 0.01% | 30,000 |
| 2008-09-03 | 2008-09-01 | 1.686 | 72,339 | -36,170 | 0.06% | 121,999 |
| 2008-08-27 | 2008-08-25 | 1.645 | 108,509 | +108,509 | 0.09% | 178,500 |
| 2007-10-15 | 2007-10-11 | 1.382 | 0 | -6,872 | ||
| 2007-07-16 | 2007-07-12 | 1.659 | 6,872 | +6,872 | 0.01% | 11,400 |
| 2007-07-10 | 2007-07-06 | 1.877 | 0 | -13,745 | ||
| 2007-07-09 | 2007-07-05 | 1.892 | 13,745 | +13,745 | 0.01% | 26,001 |
| 2007-07-05 | 2007-07-03 | 2.052 | 0 | -6,872 | ||
| 2007-07-04 | 2007-06-29 | 1.746 | 6,872 | +6,872 | 0.01% | 12,000 |
| 2007-06-28 | 2007-06-26 | 2.139 | 0 | -134,009 | ||
| 2007-06-27 | 2007-06-25 | 1.935 | 134,009 | +34,361 | 0.11% | 259,350 |
| 2007-06-26 | 2007-06-22 | 1.673 | 99,648 | 0.09% | 166,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy