History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 33,520,000 | +0 | 8.98% | 62,012,000 |
| 2025-10-13 | 2025-10-09 | 1.770 | 33,520,000 | +0 | 8.98% | 59,330,400 |
| 2025-10-10 | 2025-10-08 | 1.910 | 33,520,000 | +0 | 8.98% | 64,023,200 |
| 2025-10-09 | 2025-10-06 | 2.100 | 33,520,000 | +0 | 8.98% | 70,392,000 |
| 2025-10-08 | 2025-10-03 | 1.670 | 33,520,000 | +0 | 8.98% | 55,978,400 |
| 2025-10-06 | 2025-10-02 | 1.050 | 33,520,000 | +0 | 8.98% | 35,196,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 33,520,000 | +0 | 8.98% | 35,866,400 |
| 2025-10-02 | 2025-09-29 | 1.170 | 33,520,000 | +0 | 8.98% | 39,218,400 |
| 2025-09-30 | 2025-09-26 | 0.920 | 33,520,000 | +0 | 8.98% | 30,838,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 33,520,000 | +0 | 8.98% | 30,838,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 33,520,000 | +0 | 8.98% | 31,173,600 |
| 2025-09-25 | 2025-09-23 | 0.970 | 33,520,000 | +0 | 8.98% | 32,514,400 |
| 2025-09-24 | 2025-09-22 | 0.980 | 33,520,000 | +0 | 8.98% | 32,849,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 33,520,000 | +0 | 8.98% | 33,520,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 33,520,000 | +0 | 8.98% | 33,520,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 33,520,000 | +0 | 8.98% | 34,190,400 |
| 2025-09-18 | 2025-09-16 | 1.030 | 33,520,000 | +0 | 8.98% | 34,525,600 |
| 2025-09-17 | 2025-09-15 | 0.990 | 33,520,000 | +0 | 8.98% | 33,184,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 33,520,000 | +0 | 8.98% | 31,844,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 33,520,000 | +0 | 8.98% | 29,832,800 |
| 2025-09-12 | 2025-09-10 | 0.910 | 33,520,000 | +0 | 8.98% | 30,503,200 |
| 2025-09-11 | 2025-09-09 | 0.920 | 33,520,000 | +0 | 8.98% | 30,838,400 |
| 2025-09-10 | 2025-09-08 | 0.920 | 33,520,000 | +0 | 8.98% | 30,838,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 33,520,000 | +0 | 8.98% | 30,838,400 |
| 2025-09-08 | 2025-09-04 | 0.930 | 33,520,000 | +876,500 | 8.98% | 31,173,600 |
| 2025-04-30 | 2025-04-28 | 1.770 | 32,643,500 | -876,500 | 8.75% | 57,778,995 |
| 2025-02-19 | 2025-02-17 | 2.820 | 33,520,000 | -200,500 | 8.98% | 94,526,400 |
| 2024-11-07 | 2024-11-05 | 7.630 | 33,720,500 | +116,000 | 9.03% | 257,287,415 |
| 2024-10-15 | 2024-10-10 | 2.850 | 33,604,500 | -80,000 | 10.80% | 95,772,825 |
| 2024-08-22 | 2024-08-20 | 1.820 | 33,684,500 | -116,000 | 10.83% | 61,305,790 |
| 2024-07-29 | 2024-07-25 | 1.900 | 33,800,500 | +116,000 | 10.87% | 64,220,950 |
| 2024-05-22 | 2024-05-20 | 4.110 | 33,684,500 | +377,000 | 10.83% | 138,443,295 |
| 2023-10-31 | 2023-10-27 | 6.000 | 33,307,500 | -200,000 | 10.71% | 199,845,000 |
| 2023-10-30 | 2023-10-26 | 5.990 | 33,507,500 | -170,000 | 10.77% | 200,709,925 |
| 2023-10-27 | 2023-10-25 | 5.980 | 33,677,500 | -100,000 | 10.83% | 201,391,450 |
| 2023-10-26 | 2023-10-24 | 5.910 | 33,777,500 | -100,000 | 10.86% | 199,625,025 |
| 2023-04-03 | 2023-03-30 | 4.840 | 33,877,500 | +30,000,000 | 10.89% | 163,967,100 |
| 2022-11-22 | 2022-11-18 | 6.650 | 3,877,500 | -82,000 | 1.25% | 25,785,375 |
| 2022-11-16 | 2022-11-14 | 6.420 | 3,959,500 | -2,630,000 | 1.27% | 25,419,990 |
| 2022-10-05 | 2022-09-30 | 12.900 | 6,589,500 | +3,000 | 2.12% | 85,004,550 |
| 2022-10-03 | 2022-09-29 | 14.520 | 6,586,500 | +7,500 | 2.12% | 95,635,980 |
| 2022-08-02 | 2022-07-29 | 16.140 | 6,579,000 | +23,500 | 2.12% | 106,185,060 |
| 2022-06-24 | 2022-06-22 | 14.020 | 6,555,500 | -9,000 | 2.11% | 91,908,110 |
| 2022-06-23 | 2022-06-21 | 14.040 | 6,564,500 | -12,500 | 2.11% | 92,165,580 |
| 2022-06-22 | 2022-06-20 | 12.820 | 6,577,000 | -8,500 | 2.11% | 84,317,140 |
| 2022-06-21 | 2022-06-17 | 13.660 | 6,585,500 | -5,000 | 2.12% | 89,957,930 |
| 2022-06-20 | 2022-06-16 | 14.280 | 6,590,500 | -14,500 | 2.12% | 94,112,340 |
| 2022-06-17 | 2022-06-15 | 14.860 | 6,605,000 | -5,500 | 2.12% | 98,150,300 |
| 2022-06-16 | 2022-06-14 | 14.820 | 6,610,500 | +461,000 | 2.13% | 97,967,610 |
| 2022-06-15 | 2022-06-13 | 15.080 | 6,149,500 | +8,500 | 1.98% | 92,734,460 |
| 2022-06-14 | 2022-06-10 | 15.220 | 6,141,000 | +186,000 | 1.97% | 93,466,020 |
| 2022-06-13 | 2022-06-09 | 15.220 | 5,955,000 | +4,500 | 1.91% | 90,635,100 |
| 2022-06-10 | 2022-06-08 | 15.480 | 5,950,500 | -16,500 | 1.91% | 92,113,740 |
| 2022-06-09 | 2022-06-07 | 15.400 | 5,967,000 | +6,500 | 1.92% | 91,891,800 |
| 2022-06-08 | 2022-06-06 | 15.020 | 5,960,500 | +11,000 | 1.92% | 89,526,710 |
| 2022-06-07 | 2022-06-02 | 15.000 | 5,949,500 | -16,500 | 1.91% | 89,242,500 |
| 2022-06-06 | 2022-06-01 | 16.140 | 5,966,000 | -20,000 | 1.92% | 96,291,240 |
| 2022-06-02 | 2022-05-31 | 16.120 | 5,986,000 | +8,000 | 1.92% | 96,494,320 |
| 2022-06-01 | 2022-05-30 | 16.120 | 5,978,000 | -7,000 | 1.92% | 96,365,360 |
| 2022-05-31 | 2022-05-27 | 15.880 | 5,985,000 | +2,007,500 | 1.92% | 95,041,800 |
| 2022-05-30 | 2022-05-26 | 15.500 | 3,977,500 | +23,500 | 1.28% | 61,651,250 |
| 2022-05-27 | 2022-05-25 | 15.000 | 3,954,000 | -7,000 | 1.27% | 59,310,000 |
| 2022-05-26 | 2022-05-24 | 14.600 | 3,961,000 | -10,000 | 1.27% | 57,830,600 |
| 2022-05-25 | 2022-05-23 | 14.600 | 3,971,000 | +18,000 | 1.28% | 57,976,600 |
| 2022-05-24 | 2022-05-20 | 14.720 | 3,953,000 | -12,000 | 1.27% | 58,188,160 |
| 2022-05-23 | 2022-05-19 | 15.000 | 3,965,000 | -14,000 | 1.27% | 59,475,000 |
| 2022-05-20 | 2022-05-18 | 14.700 | 3,979,000 | -19,500 | 1.28% | 58,491,300 |
| 2022-05-19 | 2022-05-17 | 14.860 | 3,998,500 | +3,500 | 1.29% | 59,417,710 |
| 2022-05-18 | 2022-05-16 | 14.880 | 3,995,000 | -10,000 | 1.28% | 59,445,600 |
| 2022-05-17 | 2022-05-13 | 15.240 | 4,005,000 | -14,000 | 1.29% | 61,036,200 |
| 2022-05-16 | 2022-05-12 | 15.380 | 4,019,000 | -18,500 | 1.29% | 61,812,220 |
| 2022-05-13 | 2022-05-11 | 15.480 | 4,037,500 | -9,000 | 1.30% | 62,500,500 |
| 2022-05-12 | 2022-05-10 | 15.480 | 4,046,500 | -23,500 | 1.30% | 62,639,820 |
| 2022-05-06 | 2022-05-04 | 15.600 | 4,070,000 | +6,000 | 1.31% | 63,492,000 |
| 2022-05-05 | 2022-05-03 | 14.720 | 4,064,000 | +7,500 | 1.31% | 59,822,080 |
| 2022-05-04 | 2022-04-29 | 16.220 | 4,056,500 | +10,500 | 1.30% | 65,796,430 |
| 2022-05-03 | 2022-04-28 | 16.300 | 4,046,000 | +7,000 | 1.30% | 65,949,800 |
| 2022-04-29 | 2022-04-27 | 14.940 | 4,039,000 | -8,500 | 1.30% | 60,342,660 |
| 2022-04-28 | 2022-04-26 | 14.800 | 4,047,500 | -3,000 | 1.30% | 59,903,000 |
| 2022-04-27 | 2022-04-25 | 14.660 | 4,050,500 | -5,000 | 1.30% | 59,380,330 |
| 2022-04-26 | 2022-04-22 | 15.140 | 4,055,500 | +7,000 | 1.30% | 61,400,270 |
| 2022-04-25 | 2022-04-21 | 15.800 | 4,048,500 | +1,500 | 1.30% | 63,966,300 |
| 2022-04-22 | 2022-04-20 | 15.100 | 4,047,000 | +5,500 | 1.30% | 61,109,700 |
| 2022-04-21 | 2022-04-19 | 15.780 | 4,041,500 | -3,500 | 1.30% | 63,774,870 |
| 2022-04-20 | 2022-04-14 | 16.000 | 4,045,000 | -16,000 | 1.30% | 64,720,000 |
| 2022-04-19 | 2022-04-13 | 15.160 | 4,061,000 | -7,000 | 1.31% | 61,564,760 |
| 2022-04-14 | 2022-04-12 | 15.020 | 4,068,000 | +5,500 | 1.31% | 61,101,360 |
| 2022-04-13 | 2022-04-11 | 14.440 | 4,062,500 | -26,000 | 1.31% | 58,662,500 |
| 2022-04-12 | 2022-04-08 | 14.440 | 4,088,500 | +13,000 | 1.31% | 59,037,940 |
| 2022-04-11 | 2022-04-07 | 15.000 | 4,075,500 | -24,000 | 1.31% | 61,132,500 |
| 2022-04-08 | 2022-04-06 | 15.300 | 4,099,500 | -24,000 | 1.32% | 62,722,350 |
| 2022-04-07 | 2022-04-04 | 15.520 | 4,123,500 | +17,000 | 1.33% | 63,996,720 |
| 2022-04-06 | 2022-04-01 | 15.340 | 4,106,500 | +4,500 | 1.32% | 62,993,710 |
| 2022-04-04 | 2022-03-31 | 16.160 | 4,102,000 | -21,000 | 1.32% | 66,288,320 |
| 2022-04-01 | 2022-03-30 | 16.140 | 4,123,000 | -5,500 | 1.33% | 66,545,220 |
| 2022-03-31 | 2022-03-29 | 16.200 | 4,128,500 | -11,500 | 1.33% | 66,881,700 |
| 2022-03-30 | 2022-03-28 | 16.080 | 4,140,000 | +2,000 | 1.33% | 66,571,200 |
| 2022-03-29 | 2022-03-25 | 15.860 | 4,138,000 | -4,000 | 1.33% | 65,628,680 |
| 2022-03-28 | 2022-03-24 | 15.820 | 4,142,000 | -8,500 | 1.33% | 65,526,440 |
| 2022-03-25 | 2022-03-23 | 15.860 | 4,150,500 | +2,500 | 1.33% | 65,826,930 |
| 2022-03-24 | 2022-03-22 | 15.800 | 4,148,000 | +6,500 | 1.33% | 65,538,400 |
| 2022-03-23 | 2022-03-21 | 15.720 | 4,141,500 | -5,000 | 1.33% | 65,104,380 |
| 2022-03-22 | 2022-03-18 | 15.700 | 4,146,500 | -4,000 | 1.33% | 65,100,050 |
| 2022-03-21 | 2022-03-17 | 15.820 | 4,150,500 | +24,000 | 1.33% | 65,660,910 |
| 2022-03-18 | 2022-03-16 | 15.420 | 4,126,500 | +16,500 | 1.33% | 63,630,630 |
| 2022-03-17 | 2022-03-15 | 13.800 | 4,110,000 | +24,500 | 1.32% | 56,718,000 |
| 2022-03-16 | 2022-03-14 | 14.520 | 4,085,500 | -1,000 | 1.31% | 59,321,460 |
| 2022-03-15 | 2022-03-11 | 15.240 | 4,086,500 | -3,500 | 1.31% | 62,278,260 |
| 2022-03-14 | 2022-03-10 | 15.380 | 4,090,000 | -4,000 | 1.31% | 62,904,200 |
| 2022-03-11 | 2022-03-09 | 15.860 | 4,094,000 | -13,500 | 1.32% | 64,930,840 |
| 2022-03-10 | 2022-03-08 | 15.860 | 4,107,500 | +6,500 | 1.32% | 65,144,950 |
| 2022-03-09 | 2022-03-07 | 15.860 | 4,101,000 | +10,000 | 1.32% | 65,041,860 |
| 2022-03-08 | 2022-03-04 | 15.880 | 4,091,000 | -13,000 | 1.32% | 64,965,080 |
| 2022-03-07 | 2022-03-03 | 15.940 | 4,104,000 | -20,000 | 1.32% | 65,417,760 |
| 2022-03-04 | 2022-03-02 | 15.440 | 4,124,000 | +16,000 | 1.33% | 63,674,560 |
| 2022-03-03 | 2022-03-01 | 16.300 | 4,108,000 | -2,000 | 1.32% | 66,960,400 |
| 2022-03-02 | 2022-02-28 | 16.200 | 4,110,000 | +44,500 | 1.32% | 66,582,000 |
| 2022-03-01 | 2022-02-25 | 16.140 | 4,065,500 | -4,500 | 1.31% | 65,617,170 |
| 2022-02-28 | 2022-02-24 | 15.340 | 4,070,000 | +1,500 | 1.31% | 62,433,800 |
| 2022-02-25 | 2022-02-23 | 15.940 | 4,068,500 | +22,500 | 1.31% | 64,851,890 |
| 2022-02-24 | 2022-02-22 | 15.800 | 4,046,000 | -18,500 | 1.30% | 63,926,800 |
| 2022-02-23 | 2022-02-21 | 16.140 | 4,064,500 | +21,500 | 1.31% | 65,601,030 |
| 2022-02-22 | 2022-02-18 | 16.820 | 4,043,000 | -12,000 | 1.30% | 68,003,260 |
| 2022-02-21 | 2022-02-17 | 16.240 | 4,055,000 | -25,000 | 1.30% | 65,853,200 |
| 2022-02-18 | 2022-02-16 | 16.700 | 4,080,000 | -16,000 | 1.31% | 68,136,000 |
| 2022-02-17 | 2022-02-15 | 16.040 | 4,096,000 | +14,000 | 1.32% | 65,699,840 |
| 2022-02-16 | 2022-02-14 | 16.340 | 4,082,000 | +15,500 | 1.31% | 66,699,880 |
| 2022-02-15 | 2022-02-11 | 16.460 | 4,066,500 | +3,500 | 1.31% | 66,934,590 |
| 2022-02-14 | 2022-02-10 | 16.760 | 4,063,000 | -17,000 | 1.31% | 68,095,880 |
| 2022-02-11 | 2022-02-09 | 16.380 | 4,080,000 | -4,500 | 1.31% | 66,830,400 |
| 2022-02-10 | 2022-02-08 | 16.400 | 4,084,500 | +7,000 | 1.31% | 66,985,800 |
| 2022-02-09 | 2022-02-07 | 15.880 | 4,077,500 | +20,500 | 1.31% | 64,750,700 |
| 2022-02-08 | 2022-02-04 | 16.700 | 4,057,000 | +8,000 | 1.30% | 67,751,900 |
| 2022-02-07 | 2022-01-31 | 17.160 | 4,049,000 | +7,500 | 1.30% | 69,480,840 |
| 2022-02-04 | 2022-01-27 | 17.420 | 4,041,500 | +7,000 | 1.30% | 70,402,930 |
| 2022-01-28 | 2022-01-26 | 17.140 | 4,034,500 | +17,500 | 1.30% | 69,151,330 |
| 2022-01-25 | 2022-01-21 | 16.900 | 4,017,000 | -3,500 | 1.29% | 67,887,300 |
| 2022-01-24 | 2022-01-20 | 17.120 | 4,020,500 | +4,500 | 1.29% | 68,830,960 |
| 2022-01-21 | 2022-01-19 | 17.700 | 4,016,000 | -31,500 | 1.29% | 71,083,200 |
| 2022-01-20 | 2022-01-18 | 17.020 | 4,047,500 | -34,000 | 1.30% | 68,888,450 |
| 2022-01-19 | 2022-01-17 | 17.280 | 4,081,500 | -19,000 | 1.31% | 70,528,320 |
| 2022-01-18 | 2022-01-14 | 17.280 | 4,100,500 | +4,000 | 1.32% | 70,856,640 |
| 2022-01-17 | 2022-01-13 | 17.000 | 4,096,500 | -5,000 | 1.32% | 69,640,500 |
| 2022-01-14 | 2022-01-12 | 17.280 | 4,101,500 | -13,000 | 1.32% | 70,873,920 |
| 2022-01-13 | 2022-01-11 | 16.880 | 4,114,500 | +17,500 | 1.32% | 69,452,760 |
| 2022-01-12 | 2022-01-10 | 17.200 | 4,097,000 | -2,000 | 1.32% | 70,468,400 |
| 2022-01-11 | 2022-01-07 | 15.520 | 4,099,000 | +27,000 | 1.32% | 63,616,480 |
| 2022-01-10 | 2022-01-06 | 15.460 | 4,072,000 | -8,000 | 1.31% | 62,953,120 |
| 2022-01-07 | 2022-01-05 | 16.700 | 4,080,000 | -26,500 | 1.31% | 68,136,000 |
| 2022-01-06 | 2022-01-04 | 16.480 | 4,106,500 | +17,000 | 1.32% | 67,675,120 |
| 2022-01-05 | 2022-01-03 | 16.380 | 4,089,500 | +19,000 | 1.31% | 66,986,010 |
| 2022-01-04 | 2021-12-31 | 17.240 | 4,070,500 | +1,000 | 1.31% | 70,175,420 |
| 2021-12-30 | 2021-12-28 | 19.300 | 4,069,500 | -48,500 | 1.31% | 78,541,350 |
| 2021-12-29 | 2021-12-24 | 18.800 | 4,118,000 | -12,000 | 1.32% | 77,418,400 |
| 2021-12-28 | 2021-12-22 | 15.600 | 4,130,000 | -6,000 | 1.33% | 64,428,000 |
| 2021-12-20 | 2021-12-16 | 14.500 | 4,136,000 | +10,000 | 1.33% | 59,972,000 |
| 2021-12-17 | 2021-12-15 | 14.020 | 4,126,000 | +21,000 | 1.33% | 57,846,520 |
| 2021-12-16 | 2021-12-14 | 14.940 | 4,105,000 | +22,000 | 1.32% | 61,328,700 |
| 2021-12-15 | 2021-12-13 | 15.820 | 4,083,000 | +12,500 | 1.31% | 64,593,060 |
| 2021-12-10 | 2021-12-08 | 16.420 | 4,070,500 | +43,000 | 1.31% | 66,837,610 |
| 2021-12-09 | 2021-12-07 | 16.200 | 4,027,500 | +61,500 | 1.29% | 65,245,500 |
| 2021-12-06 | 2021-12-02 | 15.240 | 3,966,000 | +5,000 | 1.28% | 60,441,840 |
| 2021-12-03 | 2021-12-01 | 17.220 | 3,961,000 | +2,000 | 1.27% | 68,208,420 |
| 2021-12-02 | 2021-11-30 | 19.600 | 3,959,000 | -2,000 | 1.27% | 77,596,400 |
| 2021-11-30 | 2021-11-26 | 28.600 | 3,961,000 | -1,000 | 1.27% | 113,284,600 |
| 2021-11-29 | 2021-11-25 | 32.900 | 3,962,000 | -59,500 | 1.27% | 130,349,800 |
| 2021-11-26 | 2021-11-24 | 31.450 | 4,021,500 | -28,000 | 1.29% | 126,476,175 |
| 2021-11-25 | 2021-11-23 | 28.600 | 4,049,500 | +96,000 | 1.30% | 115,815,700 |
| 2021-11-24 | 2021-11-22 | 23.900 | 3,953,500 | +84,500 | 1.27% | 94,488,650 |
| 2021-11-23 | 2021-11-19 | 20.400 | 3,869,000 | +70,000 | 1.24% | 78,927,600 |
| 2021-11-22 | 2021-11-18 | 19.240 | 3,799,000 | +150,000 | 1.22% | 73,092,760 |
| 2021-11-19 | 2021-11-17 | 18.120 | 3,649,000 | -22,500 | 1.17% | 66,119,880 |
| 2021-11-18 | 2021-11-16 | 17.980 | 3,671,500 | -11,000 | 1.18% | 66,013,570 |
| 2021-11-17 | 2021-11-15 | 17.300 | 3,682,500 | -9,500 | 1.18% | 63,707,250 |
| 2021-11-16 | 2021-11-12 | 16.980 | 3,692,000 | -7,000 | 1.19% | 62,690,160 |
| 2021-11-15 | 2021-11-11 | 16.960 | 3,699,000 | -3,000 | 1.19% | 62,735,040 |
| 2021-11-12 | 2021-11-10 | 16.700 | 3,702,000 | +80,500 | 1.19% | 61,823,400 |
| 2021-11-11 | 2021-11-09 | 16.620 | 3,621,500 | -10,000 | 1.16% | 60,189,330 |
| 2021-11-10 | 2021-11-08 | 15.680 | 3,631,500 | +12,500 | 1.17% | 56,941,920 |
| 2021-11-03 | 2021-11-01 | 13.400 | 3,619,000 | -5,000 | 1.16% | 48,494,600 |
| 2021-11-02 | 2021-10-29 | 13.200 | 3,624,000 | +2,000 | 1.17% | 47,836,800 |
| 2021-10-28 | 2021-10-26 | 13.120 | 3,622,000 | +2,000 | 1.16% | 47,520,640 |
| 2021-10-27 | 2021-10-25 | 13.120 | 3,620,000 | +7,500 | 1.16% | 47,494,400 |
| 2021-10-26 | 2021-10-22 | 12.960 | 3,612,500 | +15,000 | 1.16% | 46,818,000 |
| 2021-10-25 | 2021-10-21 | 12.940 | 3,597,500 | +13,500 | 1.16% | 46,551,650 |
| 2021-10-22 | 2021-10-20 | 13.000 | 3,584,000 | +232,000 | 1.15% | 46,592,000 |
| 2021-10-21 | 2021-10-19 | 11.880 | 3,352,000 | +30,500 | 1.08% | 39,821,760 |
| 2021-10-20 | 2021-10-18 | 11.980 | 3,321,500 | +3,000 | 1.07% | 39,791,570 |
| 2021-10-19 | 2021-10-15 | 11.920 | 3,318,500 | +6,500 | 1.07% | 39,556,520 |
| 2021-10-18 | 2021-10-12 | 11.920 | 3,312,000 | +8,000 | 1.06% | 39,479,040 |
| 2021-10-15 | 2021-10-11 | 12.160 | 3,304,000 | +6,000 | 1.06% | 40,176,640 |
| 2021-10-12 | 2021-10-08 | 12.380 | 3,298,000 | -5,500 | 1.06% | 40,829,240 |
| 2021-10-11 | 2021-10-07 | 12.500 | 3,303,500 | +20,000 | 1.06% | 41,293,750 |
| 2021-10-08 | 2021-10-06 | 11.820 | 3,283,500 | +4,500 | 1.06% | 38,810,970 |
| 2021-10-07 | 2021-10-05 | 12.140 | 3,279,000 | +7,000 | 1.05% | 39,807,060 |
| 2021-10-06 | 2021-10-04 | 12.140 | 3,272,000 | +5,000 | 1.05% | 39,722,080 |
| 2021-10-05 | 2021-09-30 | 12.140 | 3,267,000 | +6,000 | 1.05% | 39,661,380 |
| 2021-10-04 | 2021-09-29 | 11.700 | 3,261,000 | +9,000 | 1.05% | 38,153,700 |
| 2021-09-29 | 2021-09-27 | 11.000 | 3,252,000 | +3,500 | 1.05% | 35,772,000 |
| 2021-09-28 | 2021-09-24 | 11.000 | 3,248,500 | +7,500 | 1.04% | 35,733,500 |
| 2021-09-27 | 2021-09-23 | 11.000 | 3,241,000 | +6,500 | 1.04% | 35,651,000 |
| 2021-09-24 | 2021-09-21 | 11.000 | 3,234,500 | +6,000 | 1.04% | 35,579,500 |
| 2021-09-23 | 2021-09-20 | 11.060 | 3,228,500 | +3,000 | 1.04% | 35,707,210 |
| 2021-09-21 | 2021-09-17 | 11.000 | 3,225,500 | +3,000 | 1.04% | 35,480,500 |
| 2021-09-20 | 2021-09-16 | 11.100 | 3,222,500 | -5,000 | 1.04% | 35,769,750 |
| 2021-09-17 | 2021-09-15 | 11.700 | 3,227,500 | +1,500 | 1.04% | 37,761,750 |
| 2021-09-16 | 2021-09-14 | 11.720 | 3,226,000 | +11,000 | 1.04% | 37,808,720 |
| 2021-09-15 | 2021-09-13 | 11.760 | 3,215,000 | +3,000 | 1.03% | 37,808,400 |
| 2021-09-14 | 2021-09-10 | 11.920 | 3,212,000 | +10,500 | 1.03% | 38,287,040 |
| 2021-09-13 | 2021-09-09 | 11.980 | 3,201,500 | -5,000 | 1.03% | 38,353,970 |
| 2021-09-10 | 2021-09-08 | 12.480 | 3,206,500 | -1,000 | 1.03% | 40,017,120 |
| 2021-09-09 | 2021-09-07 | 11.920 | 3,207,500 | -6,500 | 1.03% | 38,233,400 |
| 2021-09-08 | 2021-09-06 | 12.180 | 3,214,000 | -6,500 | 1.03% | 39,146,520 |
| 2021-09-07 | 2021-09-03 | 12.300 | 3,220,500 | +3,000 | 1.04% | 39,612,150 |
| 2021-09-06 | 2021-09-02 | 12.720 | 3,217,500 | -5,000 | 1.03% | 40,926,600 |
| 2021-09-02 | 2021-08-31 | 13.260 | 3,222,500 | +7,000 | 1.04% | 42,730,350 |
| 2021-09-01 | 2021-08-30 | 13.260 | 3,215,500 | +8,000 | 1.03% | 42,637,530 |
| 2021-08-31 | 2021-08-27 | 12.500 | 3,207,500 | +10,500 | 1.03% | 40,093,750 |
| 2021-08-30 | 2021-08-26 | 12.300 | 3,197,000 | -5,000 | 1.03% | 39,323,100 |
| 2021-08-27 | 2021-08-25 | 12.420 | 3,202,000 | -6,500 | 1.03% | 39,768,840 |
| 2021-08-26 | 2021-08-24 | 12.360 | 3,208,500 | -1,500 | 1.03% | 39,657,060 |
| 2021-08-25 | 2021-08-23 | 12.460 | 3,210,000 | -1,500 | 1.03% | 39,996,600 |
| 2021-08-24 | 2021-08-20 | 12.460 | 3,211,500 | +31,000 | 1.03% | 40,015,290 |
| 2021-08-23 | 2021-08-19 | 12.500 | 3,180,500 | +9,000 | 1.02% | 39,756,250 |
| 2021-08-20 | 2021-08-18 | 13.000 | 3,171,500 | +6,000 | 1.02% | 41,229,500 |
| 2021-08-19 | 2021-08-17 | 13.000 | 3,165,500 | -21,500 | 1.02% | 41,151,500 |
| 2021-08-18 | 2021-08-16 | 12.800 | 3,187,000 | -13,000 | 1.02% | 40,793,600 |
| 2021-08-16 | 2021-08-12 | 13.420 | 3,200,000 | -23,500 | 1.03% | 42,944,000 |
| 2021-08-13 | 2021-08-11 | 14.060 | 3,223,500 | -6,000 | 1.04% | 45,322,410 |
| 2021-08-11 | 2021-08-09 | 13.000 | 3,229,500 | -38,000 | 1.04% | 41,983,500 |
| 2021-08-09 | 2021-08-05 | 11.380 | 3,267,500 | +500 | 1.05% | 37,184,150 |
| 2021-08-06 | 2021-08-04 | 11.580 | 3,267,000 | +13,000 | 1.05% | 37,831,860 |
| 2021-08-05 | 2021-08-03 | 10.980 | 3,254,000 | -11,000 | 1.05% | 35,728,920 |
| 2021-08-04 | 2021-08-02 | 11.440 | 3,265,000 | -4,500 | 1.05% | 37,351,600 |
| 2021-08-03 | 2021-07-30 | 11.900 | 3,269,500 | +14,000 | 1.05% | 38,907,050 |
| 2021-08-02 | 2021-07-29 | 11.740 | 3,255,500 | +6,500 | 1.05% | 38,219,570 |
| 2021-07-27 | 2021-07-23 | 11.800 | 3,249,000 | -22,000 | 1.04% | 38,338,200 |
| 2021-07-26 | 2021-07-22 | 12.200 | 3,271,000 | -11,000 | 1.05% | 39,906,200 |
| 2021-07-23 | 2021-07-21 | 12.520 | 3,282,000 | -28,500 | 1.06% | 41,090,640 |
| 2021-07-22 | 2021-07-20 | 12.320 | 3,310,500 | -4,500 | 1.06% | 40,785,360 |
| 2021-07-21 | 2021-07-19 | 12.120 | 3,315,000 | -36,000 | 1.07% | 40,177,800 |
| 2021-07-20 | 2021-07-16 | 12.760 | 3,351,000 | -21,500 | 1.08% | 42,758,760 |
| 2021-07-19 | 2021-07-15 | 13.000 | 3,372,500 | -10,000 | 1.08% | 43,842,500 |
| 2021-07-16 | 2021-07-14 | 13.200 | 3,382,500 | -25,000 | 1.09% | 44,649,000 |
| 2021-07-15 | 2021-07-13 | 13.000 | 3,407,500 | -17,000 | 1.10% | 44,297,500 |
| 2021-07-14 | 2021-07-12 | 13.100 | 3,424,500 | -6,000 | 1.10% | 44,860,950 |
| 2021-07-13 | 2021-07-09 | 12.060 | 3,430,500 | -31,500 | 1.10% | 41,371,830 |
| 2021-07-12 | 2021-07-08 | 12.200 | 3,462,000 | -15,500 | 1.11% | 42,236,400 |
| 2021-07-09 | 2021-07-07 | 12.000 | 3,477,500 | -23,500 | 1.12% | 41,730,000 |
| 2021-07-08 | 2021-07-06 | 10.920 | 3,501,000 | -47,000 | 1.13% | 38,230,920 |
| 2021-07-07 | 2021-07-05 | 11.040 | 3,548,000 | +24,500 | 1.14% | 39,169,920 |
| 2021-07-06 | 2021-07-02 | 11.040 | 3,523,500 | +50,500 | 1.13% | 38,899,440 |
| 2021-07-05 | 2021-06-30 | 10.980 | 3,473,000 | +86,000 | 1.12% | 38,133,540 |
| 2021-07-02 | 2021-06-29 | 11.280 | 3,387,000 | +209,500 | 1.09% | 38,205,360 |
| 2021-06-30 | 2021-06-28 | 12.080 | 3,177,500 | +18,500 | 1.02% | 38,384,200 |
| 2021-06-29 | 2021-06-25 | 12.300 | 3,159,000 | +47,000 | 1.02% | 38,855,700 |
| 2021-06-28 | 2021-06-24 | 12.480 | 3,112,000 | +13,000 | 1.00% | 38,837,760 |
| 2021-06-25 | 2021-06-23 | 12.740 | 3,099,000 | +52,000 | 1.00% | 39,481,260 |
| 2021-06-24 | 2021-06-22 | 13.080 | 3,047,000 | +59,500 | 0.98% | 39,854,760 |
| 2021-06-23 | 2021-06-21 | 13.040 | 2,987,500 | +80,000 | 0.96% | 38,957,000 |
| 2021-06-22 | 2021-06-18 | 13.200 | 2,907,500 | +37,500 | 0.93% | 38,379,000 |
| 2021-06-21 | 2021-06-17 | 13.160 | 2,870,000 | +92,500 | 0.92% | 37,769,200 |
| 2021-06-18 | 2021-06-16 | 12.900 | 2,777,500 | +62,500 | 0.89% | 35,829,750 |
| 2021-06-17 | 2021-06-15 | 13.040 | 2,715,000 | +10,500 | 0.87% | 35,403,600 |
| 2021-06-16 | 2021-06-11 | 12.880 | 2,704,500 | +19,000 | 0.87% | 34,833,960 |
| 2021-06-11 | 2021-06-09 | 12.960 | 2,685,500 | +23,500 | 0.86% | 34,804,080 |
| 2021-06-10 | 2021-06-08 | 12.900 | 2,662,000 | +73,000 | 0.86% | 34,339,800 |
| 2021-06-09 | 2021-06-07 | 13.000 | 2,589,000 | +19,500 | 0.83% | 33,657,000 |
| 2021-06-08 | 2021-06-04 | 13.040 | 2,569,500 | -4,000 | 0.83% | 33,506,280 |
| 2021-06-07 | 2021-06-03 | 12.900 | 2,573,500 | +15,000 | 0.83% | 33,198,150 |
| 2021-06-04 | 2021-06-02 | 13.220 | 2,558,500 | -13,500 | 0.82% | 33,823,370 |
| 2021-06-03 | 2021-06-01 | 13.580 | 2,572,000 | +2,000 | 0.83% | 34,927,760 |
| 2021-06-02 | 2021-05-31 | 13.660 | 2,570,000 | -15,000 | 0.83% | 35,106,200 |
| 2021-05-31 | 2021-05-27 | 13.140 | 2,585,000 | -39,000 | 0.83% | 33,966,900 |
| 2021-05-28 | 2021-05-26 | 13.440 | 2,624,000 | -1,000 | 0.84% | 35,266,560 |
| 2021-05-27 | 2021-05-25 | 13.800 | 2,625,000 | +39,000 | 0.84% | 36,225,000 |
| 2021-05-26 | 2021-05-24 | 13.620 | 2,586,000 | +19,000 | 0.83% | 35,221,320 |
| 2021-05-24 | 2021-05-20 | 13.620 | 2,567,000 | -8,000 | 0.83% | 34,962,540 |
| 2021-05-21 | 2021-05-18 | 13.000 | 2,575,000 | -34,000 | 0.83% | 33,475,000 |
| 2021-05-20 | 2021-05-17 | 13.340 | 2,609,000 | -5,000 | 0.84% | 34,804,060 |
| 2021-05-18 | 2021-05-14 | 13.480 | 2,614,000 | +16,000 | 0.84% | 35,236,720 |
| 2021-05-17 | 2021-05-13 | 13.060 | 2,598,000 | -409,000 | 0.84% | 33,929,880 |
| 2021-05-14 | 2021-05-12 | 14.000 | 3,007,000 | -57,000 | 0.97% | 42,098,000 |
| 2021-05-13 | 2021-05-11 | 13.700 | 3,064,000 | +48,000 | 0.99% | 41,976,800 |
| 2021-05-12 | 2021-05-10 | 11.980 | 3,016,000 | +57,000 | 0.97% | 36,131,680 |
| 2021-05-07 | 2021-05-05 | 11.000 | 2,959,000 | -2,000 | 0.95% | 32,549,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 2,961,000 | +1,000 | 0.95% | 30,498,300 |
| 2021-05-05 | 2021-05-03 | 9.030 | 2,960,000 | +135,000 | 0.95% | 26,728,800 |
| 2021-05-04 | 2021-04-30 | 7.120 | 2,825,000 | +115,000 | 0.91% | 20,114,000 |
| 2021-05-03 | 2021-04-29 | 6.200 | 2,710,000 | +869,000 | 0.87% | 16,802,000 |
| 2021-04-30 | 2021-04-28 | 5.810 | 1,841,000 | -100,000 | 0.64% | 10,696,210 |
| 2021-04-29 | 2021-04-27 | 5.770 | 1,941,000 | +59,000 | 0.68% | 11,199,570 |
| 2021-04-28 | 2021-04-26 | 5.760 | 1,882,000 | +79,000 | 0.66% | 10,840,320 |
| 2021-04-27 | 2021-04-23 | 5.600 | 1,803,000 | +108,000 | 0.63% | 10,096,800 |
| 2021-04-26 | 2021-04-22 | 5.820 | 1,695,000 | +19,000 | 0.59% | 9,864,900 |
| 2021-04-22 | 2021-04-20 | 5.800 | 1,676,000 | +18,000 | 0.58% | 9,720,800 |
| 2021-04-20 | 2021-04-16 | 5.780 | 1,658,000 | +42,000 | 0.58% | 9,583,240 |
| 2021-04-19 | 2021-04-15 | 5.680 | 1,616,000 | -46,000 | 0.56% | 9,178,880 |
| 2021-04-16 | 2021-04-14 | 5.620 | 1,662,000 | +9,000 | 0.58% | 9,340,440 |
| 2021-04-15 | 2021-04-13 | 5.600 | 1,653,000 | -68,000 | 0.58% | 9,256,800 |
| 2021-04-14 | 2021-04-12 | 5.850 | 1,721,000 | +12,000 | 0.60% | 10,067,850 |
| 2021-04-13 | 2021-04-09 | 5.790 | 1,709,000 | +30,000 | 0.60% | 9,895,110 |
| 2021-04-09 | 2021-04-07 | 5.500 | 1,679,000 | +22,000 | 0.58% | 9,234,500 |
| 2021-03-25 | 2021-03-23 | 5.760 | 1,657,000 | -50,000 | 0.58% | 9,544,320 |
| 2021-03-22 | 2021-03-18 | 5.350 | 1,707,000 | +4,000 | 0.59% | 9,132,450 |
| 2021-03-18 | 2021-03-16 | 5.270 | 1,703,000 | +14,000 | 0.59% | 8,974,810 |
| 2021-03-05 | 2021-03-03 | 5.330 | 1,689,000 | +4,000 | 0.59% | 9,002,370 |
| 2021-03-01 | 2021-02-25 | 5.370 | 1,685,000 | +8,000 | 0.59% | 9,048,450 |
| 2021-02-26 | 2021-02-24 | 5.400 | 1,677,000 | +7,000 | 0.58% | 9,055,800 |
| 2021-02-24 | 2021-02-22 | 5.430 | 1,670,000 | +9,000 | 0.58% | 9,068,100 |
| 2021-02-23 | 2021-02-19 | 5.430 | 1,661,000 | +60,000 | 0.58% | 9,019,230 |
| 2021-02-22 | 2021-02-18 | 5.470 | 1,601,000 | +20,000 | 0.56% | 8,757,470 |
| 2021-02-19 | 2021-02-17 | 5.480 | 1,581,000 | +4,000 | 0.55% | 8,663,880 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,577,000 | +30,000 | 0.55% | 8,673,500 |
| 2021-02-08 | 2021-02-04 | 5.550 | 1,547,000 | -19,000 | 0.54% | 8,585,850 |
| 2021-02-01 | 2021-01-28 | 5.510 | 1,566,000 | +231,000 | 0.55% | 8,628,660 |
| 2021-01-27 | 2021-01-25 | 5.550 | 1,335,000 | -156,000 | 0.46% | 7,409,250 |
| 2021-01-26 | 2021-01-22 | 5.550 | 1,491,000 | -8,000 | 0.52% | 8,275,050 |
| 2021-01-25 | 2021-01-21 | 5.550 | 1,499,000 | -211,000 | 0.52% | 8,319,450 |
| 2021-01-22 | 2021-01-20 | 5.550 | 1,710,000 | +4,000 | 0.60% | 9,490,500 |
| 2021-01-21 | 2021-01-19 | 5.550 | 1,706,000 | -365,000 | 0.59% | 9,468,300 |
| 2021-01-20 | 2021-01-18 | 5.550 | 2,071,000 | +287,000 | 0.72% | 11,494,050 |
| 2021-01-18 | 2021-01-14 | 5.520 | 1,784,000 | +19,000 | 0.62% | 9,847,680 |
| 2021-01-14 | 2021-01-12 | 5.500 | 1,765,000 | +8,000 | 0.61% | 9,707,500 |
| 2021-01-13 | 2021-01-11 | 5.520 | 1,757,000 | -2,000 | 0.61% | 9,698,640 |
| 2021-01-11 | 2021-01-07 | 5.600 | 1,759,000 | -29,000 | 0.61% | 9,850,400 |
| 2021-01-08 | 2021-01-06 | 5.580 | 1,788,000 | +6,000 | 0.62% | 9,977,040 |
| 2021-01-06 | 2021-01-04 | 5.570 | 1,782,000 | +22,000 | 0.62% | 9,925,740 |
| 2021-01-05 | 2020-12-31 | 5.630 | 1,760,000 | +8,000 | 0.61% | 9,908,800 |
| 2021-01-04 | 2020-12-29 | 5.490 | 1,752,000 | +29,000 | 0.61% | 9,618,480 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,723,000 | +18,000 | 0.60% | 9,476,500 |
| 2020-12-21 | 2020-12-17 | 5.470 | 1,705,000 | +168,000 | 0.59% | 9,326,350 |
| 2020-12-18 | 2020-12-16 | 5.460 | 1,537,000 | +50,000 | 0.54% | 8,392,020 |
| 2020-12-15 | 2020-12-11 | 5.470 | 1,487,000 | -399,000 | 0.52% | 8,133,890 |
| 2020-12-14 | 2020-12-10 | 5.490 | 1,886,000 | -50,000 | 0.66% | 10,354,140 |
| 2020-12-11 | 2020-12-09 | 5.500 | 1,936,000 | -121,000 | 0.67% | 10,648,000 |
| 2020-12-10 | 2020-12-08 | 5.480 | 2,057,000 | +193,000 | 0.72% | 11,272,360 |
| 2020-12-09 | 2020-12-07 | 5.500 | 1,864,000 | -210,000 | 0.65% | 10,252,000 |
| 2020-12-08 | 2020-12-04 | 5.470 | 2,074,000 | +27,000 | 0.72% | 11,344,780 |
| 2020-12-07 | 2020-12-03 | 5.470 | 2,047,000 | +10,000 | 0.71% | 11,197,090 |
| 2020-12-04 | 2020-12-02 | 5.450 | 2,037,000 | +19,000 | 0.71% | 11,101,650 |
| 2020-12-03 | 2020-12-01 | 5.430 | 2,018,000 | +5,000 | 0.70% | 10,957,740 |
| 2020-11-26 | 2020-11-24 | 5.500 | 2,013,000 | +9,000 | 0.70% | 11,071,500 |
| 2020-11-09 | 2020-11-05 | 5.600 | 2,004,000 | -100,000 | 0.70% | 11,222,400 |
| 2020-11-06 | 2020-11-04 | 5.590 | 2,104,000 | -300,000 | 0.73% | 11,761,360 |
| 2020-11-05 | 2020-11-03 | 5.500 | 2,404,000 | -610,000 | 0.84% | 13,222,000 |
| 2020-11-03 | 2020-10-30 | 5.500 | 3,014,000 | +11,000 | 1.05% | 16,577,000 |
| 2020-10-30 | 2020-10-28 | 5.500 | 3,003,000 | +13,000 | 1.05% | 16,516,500 |
| 2020-10-27 | 2020-10-22 | 5.510 | 2,990,000 | +71,000 | 1.04% | 16,474,900 |
| 2020-10-23 | 2020-10-21 | 5.530 | 2,919,000 | +25,000 | 1.02% | 16,142,070 |
| 2020-10-22 | 2020-10-20 | 5.500 | 2,894,000 | -150,000 | 1.01% | 15,917,000 |
| 2020-10-21 | 2020-10-19 | 5.500 | 3,044,000 | +70,000 | 1.06% | 16,742,000 |
| 2020-10-12 | 2020-10-08 | 5.390 | 2,974,000 | +1,000 | 1.04% | 16,029,860 |
| 2020-10-09 | 2020-10-07 | 5.490 | 2,973,000 | +200,000 | 1.04% | 16,321,770 |
| 2020-10-08 | 2020-10-06 | 5.450 | 2,773,000 | +294,000 | 0.97% | 15,112,850 |
| 2020-10-07 | 2020-10-05 | 5.200 | 2,479,000 | +15,000 | 0.86% | 12,890,800 |
| 2020-10-06 | 2020-09-30 | 5.000 | 2,464,000 | +5,000 | 0.86% | 12,320,000 |
| 2020-10-05 | 2020-09-29 | 4.680 | 2,459,000 | +30,000 | 0.86% | 11,508,120 |
| 2020-09-30 | 2020-09-28 | 4.800 | 2,429,000 | +20,000 | 0.85% | 11,659,200 |
| 2020-09-29 | 2020-09-25 | 5.000 | 2,409,000 | +558,000 | 0.84% | 12,045,000 |
| 2020-09-21 | 2020-09-17 | 4.700 | 1,851,000 | +190,000 | 0.64% | 8,699,700 |
| 2020-09-14 | 2020-09-10 | 4.750 | 1,661,000 | -200,000 | 0.58% | 7,889,750 |
| 2020-09-11 | 2020-09-09 | 4.900 | 1,861,000 | +198,000 | 0.65% | 9,118,900 |
| 2020-09-10 | 2020-09-08 | 5.140 | 1,663,000 | +16,000 | 0.58% | 8,547,820 |
| 2020-09-09 | 2020-09-07 | 5.000 | 1,647,000 | +100,000 | 0.57% | 8,235,000 |
| 2020-09-08 | 2020-09-04 | 5.000 | 1,547,000 | +102,000 | 0.54% | 7,735,000 |
| 2020-09-07 | 2020-09-03 | 5.120 | 1,445,000 | +4,000 | 0.50% | 7,398,400 |
| 2020-09-03 | 2020-09-01 | 4.650 | 1,441,000 | +8,000 | 0.50% | 6,700,650 |
| 2020-09-02 | 2020-08-31 | 4.850 | 1,433,000 | +6,000 | 0.50% | 6,950,050 |
| 2020-09-01 | 2020-08-28 | 5.000 | 1,427,000 | +166,000 | 0.50% | 7,135,000 |
| 2020-08-28 | 2020-08-26 | 5.210 | 1,261,000 | +46,000 | 0.44% | 6,569,810 |
| 2020-08-17 | 2020-08-13 | 3.680 | 1,215,000 | -222,000 | 0.42% | 4,471,200 |
| 2020-08-14 | 2020-08-12 | 3.350 | 1,437,000 | -120,000 | 0.50% | 4,813,950 |
| 2020-08-13 | 2020-08-11 | 3.140 | 1,557,000 | +30,000 | 0.54% | 4,888,980 |
| 2020-08-12 | 2020-08-10 | 3.100 | 1,527,000 | +35,000 | 0.53% | 4,733,700 |
| 2020-08-11 | 2020-08-07 | 3.240 | 1,492,000 | +19,000 | 0.52% | 4,834,080 |
| 2020-08-10 | 2020-08-06 | 3.200 | 1,473,000 | +20,000 | 0.51% | 4,713,600 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,453,000 | -30,000 | 0.51% | 3,443,610 |
| 2020-08-03 | 2020-07-30 | 2.290 | 1,483,000 | -31,000 | 0.52% | 3,396,070 |
| 2020-07-29 | 2020-07-27 | 2.060 | 1,514,000 | -12,000 | 0.53% | 3,118,840 |
| 2020-07-28 | 2020-07-24 | 1.970 | 1,526,000 | -38,000 | 0.53% | 3,006,220 |
| 2020-07-27 | 2020-07-23 | 1.890 | 1,564,000 | -18,000 | 0.54% | 2,955,960 |
| 2020-07-14 | 2020-07-10 | 1.850 | 1,582,000 | +47,000 | 0.55% | 2,926,700 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,535,000 | +18,000 | 0.53% | 2,993,250 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,517,000 | -188,000 | 0.53% | 3,944,200 |
| 2020-06-24 | 2020-06-22 | 2.600 | 1,705,000 | +10,000 | 0.59% | 4,433,000 |
| 2020-06-11 | 2020-06-09 | 2.680 | 1,695,000 | +3,000 | 0.59% | 4,542,600 |
| 2020-06-10 | 2020-06-08 | 2.680 | 1,692,000 | +9,000 | 0.59% | 4,534,560 |
| 2020-06-08 | 2020-06-04 | 2.720 | 1,683,000 | +1,000 | 0.59% | 4,577,760 |
| 2020-06-05 | 2020-06-03 | 2.740 | 1,682,000 | +3,000 | 0.59% | 4,608,680 |
| 2020-06-04 | 2020-06-02 | 2.740 | 1,679,000 | +9,000 | 0.58% | 4,600,460 |
| 2020-05-26 | 2020-05-22 | 2.900 | 1,670,000 | +30,000 | 0.58% | 4,843,000 |
| 2020-05-25 | 2020-05-21 | 2.900 | 1,640,000 | +14,000 | 0.57% | 4,756,000 |
| 2020-05-20 | 2020-05-18 | 3.070 | 1,626,000 | +50,000 | 0.57% | 4,991,820 |
| 2020-05-18 | 2020-05-14 | 3.400 | 1,576,000 | -13,000 | 0.55% | 5,358,400 |
| 2020-05-15 | 2020-05-13 | 2.940 | 1,589,000 | -93,000 | 0.55% | 4,671,660 |
| 2020-04-01 | 2020-03-30 | 1.260 | 1,682,000 | -4,000 | 0.59% | 2,119,320 |
| 2020-03-30 | 2020-03-26 | 1.310 | 1,686,000 | +150,000 | 0.59% | 2,208,660 |
| 2020-03-27 | 2020-03-25 | 1.350 | 1,536,000 | +30,000 | 0.53% | 2,073,600 |
| 2020-03-19 | 2020-03-17 | 1.450 | 1,506,000 | -30,000 | 0.52% | 2,183,700 |
| 2020-03-05 | 2020-03-03 | 1.750 | 1,536,000 | +10,000 | 0.53% | 2,688,000 |
| 2020-02-14 | 2020-02-12 | 2.050 | 1,526,000 | +12,000 | 0.53% | 3,128,300 |
| 2020-02-04 | 2020-01-31 | 1.200 | 1,514,000 | +20,000 | 0.53% | 1,816,800 |
| 2020-01-17 | 2020-01-15 | 1.300 | 1,494,000 | -30,000 | 0.52% | 1,942,200 |
| 2020-01-03 | 2019-12-31 | 1.250 | 1,524,000 | +40,000 | 0.53% | 1,905,000 |
| 2019-12-19 | 2019-12-17 | 1.330 | 1,484,000 | +13,000 | 0.52% | 1,973,720 |
| 2019-12-17 | 2019-12-13 | 1.350 | 1,471,000 | +13,000 | 0.51% | 1,985,850 |
| 2019-12-16 | 2019-12-12 | 1.360 | 1,458,000 | +19,000 | 0.51% | 1,982,880 |
| 2019-12-13 | 2019-12-11 | 1.400 | 1,439,000 | +2,000 | 0.50% | 2,014,600 |
| 2019-12-11 | 2019-12-09 | 1.400 | 1,437,000 | +12,000 | 0.50% | 2,011,800 |
| 2019-12-09 | 2019-12-05 | 1.400 | 1,425,000 | +3,000 | 0.50% | 1,995,000 |
| 2019-12-02 | 2019-11-28 | 1.470 | 1,422,000 | +8,000 | 0.50% | 2,090,340 |
| 2019-11-29 | 2019-11-27 | 1.550 | 1,414,000 | +110,000 | 0.49% | 2,191,700 |
| 2019-11-28 | 2019-11-26 | 1.590 | 1,304,000 | +30,000 | 0.45% | 2,073,360 |
| 2019-11-22 | 2019-11-20 | 1.450 | 1,274,000 | +70,000 | 0.44% | 1,847,300 |
| 2019-11-19 | 2019-11-15 | 1.300 | 1,204,000 | +5,000 | 0.42% | 1,565,200 |
| 2019-11-13 | 2019-11-11 | 1.400 | 1,199,000 | +2,000 | 0.42% | 1,678,600 |
| 2019-10-21 | 2019-10-17 | 1.450 | 1,197,000 | -1,000 | 0.42% | 1,735,650 |
| 2019-08-07 | 2019-08-05 | 1.960 | 1,198,000 | +41,000 | 0.42% | 2,348,080 |
| 2019-07-30 | 2019-07-26 | 1.970 | 1,157,000 | +1,000 | 0.40% | 2,279,290 |
| 2019-07-25 | 2019-07-23 | 2.050 | 1,156,000 | +5,000 | 0.40% | 2,369,800 |
| 2019-07-24 | 2019-07-22 | 2.120 | 1,151,000 | +4,000 | 0.40% | 2,440,120 |
| 2019-07-23 | 2019-07-19 | 2.300 | 1,147,000 | +5,000 | 0.40% | 2,638,100 |
| 2019-05-30 | 2019-05-28 | 1.870 | 1,142,000 | +300,000 | 0.40% | 2,135,540 |
| 2019-04-24 | 2019-04-18 | 2.200 | 842,000 | -1,000 | 0.29% | 1,852,400 |
| 2019-04-23 | 2019-04-17 | 2.420 | 843,000 | -2,000 | 0.29% | 2,040,060 |
| 2019-04-17 | 2019-04-15 | 2.060 | 845,000 | -1,000 | 0.29% | 1,740,700 |
| 2019-04-04 | 2019-04-02 | 3.410 | 846,000 | +622,000 | 0.29% | 2,884,860 |
| 2019-03-15 | 2019-03-13 | 1.750 | 224,000 | +36,000 | 0.08% | 392,000 |
| 2019-02-18 | 2019-02-14 | 1.930 | 188,000 | +188,000 | 0.07% | 362,840 |
| 2010-12-17 | 2010-12-15 | 2.591 | 0 | -23,391 | ||
| 2010-11-05 | 2010-11-03 | 2.334 | 23,391 | -7,798 | 0.01% | 54,599 |
| 2010-10-29 | 2010-10-27 | 2.283 | 31,189 | +31,189 | 0.02% | 71,201 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy