History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.770 0 +0
2025-10-10 2025-10-08 1.910 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.170 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.910 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.060 0 +0
2025-08-26 2025-08-22 1.050 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.060 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.140 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.020 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.930 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.960 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.870 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.870 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.850 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.800 0 +0
2025-06-09 2025-06-05 1.960 0 +0
2025-06-06 2025-06-04 1.980 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.780 0 +0
2025-06-02 2025-05-29 1.970 0 +0
2025-05-30 2025-05-28 1.880 0 +0
2025-05-29 2025-05-27 1.770 0 +0
2025-05-28 2025-05-26 1.790 0 +0
2025-05-27 2025-05-23 1.790 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.790 0 +0
2025-05-22 2025-05-20 1.670 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.810 0 +0
2025-05-19 2025-05-15 2.010 0 +0
2025-05-16 2025-05-14 1.890 0 +0
2025-05-15 2025-05-13 1.900 0 +0
2025-05-14 2025-05-12 1.900 0 +0
2025-05-13 2025-05-09 1.800 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.960 0 +0
2025-05-08 2025-05-06 1.720 0 +0
2025-05-07 2025-05-02 1.790 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.770 0 +0
2025-04-29 2025-04-25 1.770 0 +0
2025-04-28 2025-04-24 1.760 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.990 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.540 0 +0
2025-04-11 2025-04-09 1.580 0 +0
2025-04-10 2025-04-08 1.640 0 +0
2025-04-09 2025-04-07 1.680 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.800 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.860 0 +0
2025-03-27 2025-03-25 1.870 0 +0
2025-03-26 2025-03-24 1.870 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 2.150 0 +0
2025-03-20 2025-03-18 2.140 0 +0
2025-03-19 2025-03-17 1.980 0 +0
2025-03-18 2025-03-14 1.980 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.130 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.240 0 +0
2025-03-11 2025-03-07 2.400 0 +0
2025-03-10 2025-03-06 2.370 0 +0
2025-03-07 2025-03-05 2.380 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.520 0 +0
2025-03-04 2025-02-28 2.500 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.660 0 +0
2025-02-27 2025-02-25 2.790 0 +0
2025-02-26 2025-02-24 2.800 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.730 0 +0
2025-02-21 2025-02-19 2.730 0 +0
2025-02-20 2025-02-18 2.750 0 +0
2025-02-19 2025-02-17 2.820 0 +0
2025-02-18 2025-02-14 2.800 0 +0
2025-02-17 2025-02-13 2.890 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.990 0 +0
2025-02-11 2025-02-07 2.940 0 +0
2025-02-10 2025-02-06 2.940 0 +0
2025-02-07 2025-02-05 2.920 0 +0
2025-02-06 2025-02-04 2.870 0 +0
2025-02-05 2025-02-03 2.750 0 +0
2025-02-04 2025-01-28 2.880 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 3.390 0 +0
2025-01-22 2025-01-20 3.520 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.520 0 +0
2025-01-17 2025-01-15 3.600 0 +0
2025-01-16 2025-01-14 3.690 0 +0
2025-01-15 2025-01-13 3.680 0 +0
2025-01-14 2025-01-10 3.470 0 +0
2025-01-13 2025-01-09 3.480 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.870 0 +0
2025-01-08 2025-01-06 4.000 0 +0
2025-01-07 2025-01-03 4.090 0 +0
2025-01-06 2025-01-02 4.100 0 +0
2025-01-03 2024-12-31 4.240 0 +0
2025-01-02 2024-12-27 4.100 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.360 0 +0
2024-12-23 2024-12-19 4.400 0 +0
2024-12-20 2024-12-18 4.280 0 +0
2024-12-19 2024-12-17 3.920 0 +0
2024-12-18 2024-12-16 3.990 0 +0
2024-12-17 2024-12-13 4.310 0 +0
2024-12-16 2024-12-12 4.310 0 +0
2024-12-13 2024-12-11 4.630 0 +0
2024-12-12 2024-12-10 4.610 0 +0
2024-12-11 2024-12-09 4.440 0 +0
2024-12-10 2024-12-06 3.800 0 +0
2024-12-09 2024-12-05 3.800 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.210 0 +0
2024-12-04 2024-12-02 3.730 0 +0
2024-12-03 2024-11-29 3.260 0 +0
2024-12-02 2024-11-28 3.770 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 4.200 0 +0
2024-11-27 2024-11-25 4.040 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 5.320 0 +0
2024-11-22 2024-11-20 5.000 0 +0
2024-11-21 2024-11-19 5.440 0 +0
2024-11-20 2024-11-18 5.250 0 +0
2024-11-19 2024-11-15 6.870 0 +0
2024-11-18 2024-11-14 6.550 0 +0
2024-11-15 2024-11-13 6.400 0 +0
2024-11-14 2024-11-12 6.900 0 +0
2024-11-13 2024-11-11 6.900 0 +0
2024-11-12 2024-11-08 7.460 0 +0
2024-11-11 2024-11-07 7.000 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.630 0 +0
2024-11-06 2024-11-04 6.800 0 +0
2024-11-05 2024-11-01 6.680 0 +0
2024-11-04 2024-10-31 7.730 0 +0
2024-11-01 2024-10-30 8.750 0 +0
2024-10-31 2024-10-29 6.850 0 +0
2024-10-30 2024-10-28 5.650 0 +0
2024-10-29 2024-10-25 5.260 0 +0
2024-10-28 2024-10-24 5.030 0 +0
2024-10-25 2024-10-23 4.980 0 +0
2024-10-24 2024-10-22 4.800 0 +0
2024-10-23 2024-10-21 4.830 0 +0
2024-10-22 2024-10-18 4.510 0 +0
2024-10-21 2024-10-17 4.210 0 +0
2024-10-18 2024-10-16 3.670 0 +0
2024-10-17 2024-10-15 3.260 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.850 0 +0
2024-10-14 2024-10-09 2.340 0 +0
2024-10-10 2024-10-08 2.270 0 +0
2024-10-09 2024-10-07 2.430 0 +0
2024-10-08 2024-10-04 2.350 0 +0
2024-10-07 2024-10-03 2.160 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.440 0 +0
2024-10-02 2024-09-27 2.280 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 2.120 0 +0
2024-09-26 2024-09-24 2.120 0 +0
2024-09-25 2024-09-23 2.290 0 +0
2024-09-24 2024-09-20 2.200 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.040 0 +0
2024-09-19 2024-09-16 2.000 0 +0
2024-09-17 2024-09-13 1.980 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 2.110 0 +0
2024-09-12 2024-09-10 2.150 0 +0
2024-09-11 2024-09-09 2.150 0 +0
2024-09-10 2024-09-05 2.110 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.950 0 +0
2024-09-04 2024-09-02 1.950 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 1.980 0 +0
2024-08-30 2024-08-28 1.880 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.300 0 +0
2024-08-26 2024-08-22 2.060 0 +0
2024-08-23 2024-08-21 1.920 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.780 0 +0
2024-08-12 2024-08-08 1.770 0 +0
2024-08-09 2024-08-07 1.810 0 +0
2024-08-08 2024-08-06 1.720 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.090 0 +0
2024-08-05 2024-08-01 2.070 0 +0
2024-08-02 2024-07-31 1.910 0 +0
2024-08-01 2024-07-30 1.760 0 +0
2024-07-31 2024-07-29 1.800 0 +0
2024-07-30 2024-07-26 1.820 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.900 0 +0
2024-07-25 2024-07-23 1.790 0 +0
2024-07-24 2024-07-22 1.580 0 +0
2024-07-23 2024-07-19 1.480 0 +0
2024-07-22 2024-07-18 1.550 0 +0
2024-07-19 2024-07-17 1.680 0 +0
2024-07-18 2024-07-16 1.910 0 +0
2024-07-17 2024-07-15 1.910 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.060 0 +0
2024-07-12 2024-07-10 2.040 0 +0
2024-07-11 2024-07-09 2.220 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.810 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.850 0 +0
2024-07-02 2024-06-27 1.950 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 1.980 0 +0
2024-06-25 2024-06-21 2.170 0 +0
2024-06-24 2024-06-20 2.440 0 +0
2024-06-21 2024-06-19 2.680 0 +0
2024-06-20 2024-06-18 2.800 0 +0
2024-06-19 2024-06-17 2.940 0 +0
2024-06-18 2024-06-14 3.050 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 3.220 0 +0
2024-06-12 2024-06-07 3.390 0 +0
2024-06-11 2024-06-06 3.620 0 +0
2024-06-07 2024-06-05 3.700 0 +0
2024-06-06 2024-06-04 4.000 0 +0
2024-06-05 2024-06-03 4.010 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 3.950 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 4.090 0 +0
2024-05-29 2024-05-27 4.030 0 +0
2024-05-28 2024-05-24 4.000 0 +0
2024-05-27 2024-05-23 3.970 0 +0
2024-05-24 2024-05-22 4.070 0 +0
2024-05-23 2024-05-21 4.140 0 +0
2024-05-22 2024-05-20 4.110 0 +0
2024-05-21 2024-05-17 4.240 0 +0
2024-05-20 2024-05-16 4.100 0 +0
2024-05-17 2024-05-14 4.300 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 4.010 0 +0
2024-05-13 2024-05-09 4.400 0 +0
2024-05-10 2024-05-08 4.220 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 4.120 0 +0
2024-05-07 2024-05-03 4.110 0 +0
2024-05-06 2024-05-02 3.510 0 +0
2024-05-03 2024-04-30 4.280 0 +0
2024-05-02 2024-04-29 4.280 0 +0
2024-04-30 2024-04-26 4.280 0 +0
2024-04-29 2024-04-25 4.280 0 +0
2024-04-26 2024-04-24 4.280 0 +0
2024-04-25 2024-04-23 4.280 0 +0
2024-04-24 2024-04-22 4.280 0 +0
2024-04-23 2024-04-19 4.280 0 +0
2024-04-22 2024-04-18 4.280 0 +0
2024-04-19 2024-04-17 4.280 0 +0
2024-04-18 2024-04-16 4.280 0 +0
2024-04-17 2024-04-15 4.280 0 +0
2024-04-16 2024-04-12 4.280 0 +0
2024-04-15 2024-04-11 4.280 0 +0
2024-04-12 2024-04-10 4.280 0 +0
2024-04-11 2024-04-09 4.280 0 +0
2024-04-10 2024-04-08 4.280 0 +0
2024-04-09 2024-04-05 4.280 0 +0
2024-04-08 2024-04-03 4.280 0 +0
2024-04-05 2024-04-02 4.280 0 +0
2024-04-03 2024-03-28 4.280 0 +0
2024-04-02 2024-03-27 4.330 0 +0
2024-03-28 2024-03-26 4.490 0 +0
2024-03-27 2024-03-25 4.490 0 +0
2024-03-26 2024-03-22 4.490 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.390 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.490 0 +0
2024-03-19 2024-03-15 4.490 0 +0
2024-03-18 2024-03-14 4.500 0 +0
2024-03-15 2024-03-13 4.500 0 +0
2024-03-14 2024-03-12 4.500 0 +0
2024-03-13 2024-03-11 4.500 0 +0
2024-03-12 2024-03-08 4.500 0 +0
2024-03-11 2024-03-07 4.500 0 +0
2024-03-08 2024-03-06 4.700 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.700 0 +0
2024-03-05 2024-03-01 4.750 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.890 0 +0
2024-02-29 2024-02-27 4.890 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.800 0 +0
2024-02-26 2024-02-22 4.800 0 +0
2024-02-23 2024-02-21 4.990 0 +0
2024-02-22 2024-02-20 4.990 0 +0
2024-02-21 2024-02-19 4.990 0 +0
2024-02-20 2024-02-16 4.980 0 +0
2024-02-19 2024-02-15 4.990 0 +0
2024-02-16 2024-02-14 5.050 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 5.000 0 +0
2024-02-08 2024-02-06 5.350 0 +0
2024-02-07 2024-02-05 5.370 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.390 0 +0
2024-02-02 2024-01-31 5.380 0 +0
2024-02-01 2024-01-30 5.720 0 +0
2024-01-31 2024-01-29 5.390 0 +0
2024-01-30 2024-01-26 5.850 0 +0
2024-01-29 2024-01-25 5.850 0 +0
2024-01-26 2024-01-24 5.500 0 +0
2024-01-25 2024-01-23 5.850 0 +0
2024-01-24 2024-01-22 6.300 0 +0
2024-01-23 2024-01-19 4.800 0 +0
2024-01-22 2024-01-18 4.800 0 +0
2024-01-19 2024-01-17 4.800 0 +0
2024-01-18 2024-01-16 4.920 0 +0
2024-01-17 2024-01-15 5.170 0 +0
2024-01-16 2024-01-12 5.170 0 +0
2024-01-15 2024-01-11 5.180 0 +0
2024-01-12 2024-01-10 5.200 0 +0
2024-01-11 2024-01-09 5.380 0 +0
2024-01-10 2024-01-08 5.000 0 +0
2024-01-09 2024-01-05 5.200 0 +0
2024-01-08 2024-01-04 5.280 0 +0
2024-01-05 2024-01-03 5.740 0 +0
2024-01-04 2024-01-02 5.790 0 +0
2024-01-03 2023-12-29 5.790 0 +0
2024-01-02 2023-12-28 5.790 0 +0
2023-12-29 2023-12-27 5.790 0 +0
2023-12-28 2023-12-22 5.790 0 +0
2023-12-27 2023-12-21 5.950 0 +0
2023-12-22 2023-12-20 5.500 0 +0
2023-12-21 2023-12-19 5.500 0 +0
2023-12-20 2023-12-18 5.510 0 +0
2023-12-19 2023-12-15 5.800 0 +0
2023-12-18 2023-12-14 6.000 0 +0
2023-12-15 2023-12-13 5.700 0 +0
2023-12-14 2023-12-12 5.700 0 +0
2023-12-13 2023-12-11 5.700 0 +0
2023-12-12 2023-12-08 5.700 0 +0
2023-12-11 2023-12-07 5.000 0 +0
2023-12-08 2023-12-06 5.360 0 +0
2023-12-07 2023-12-05 5.040 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.600 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.880 0 +0
2023-11-29 2023-11-27 5.200 0 +0
2023-11-28 2023-11-24 5.200 0 +0
2023-11-27 2023-11-23 5.200 0 +0
2023-11-24 2023-11-22 5.200 0 +0
2023-11-23 2023-11-21 5.200 0 +0
2023-11-22 2023-11-20 5.200 0 +0
2023-11-21 2023-11-17 5.200 0 +0
2023-11-20 2023-11-16 5.200 0 +0
2023-11-17 2023-11-15 5.400 0 +0
2023-11-16 2023-11-14 5.200 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.200 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.320 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.530 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 6.000 0 +0
2023-11-03 2023-11-01 6.000 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 6.000 0 +0
2023-10-30 2023-10-26 5.990 0 +0
2023-10-27 2023-10-25 5.980 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 5.930 0 +0
2023-10-24 2023-10-19 6.150 0 +0
2023-10-20 2023-10-18 6.150 0 +0
2023-10-19 2023-10-17 6.150 0 +0
2023-10-18 2023-10-16 6.190 0 +0
2023-10-17 2023-10-13 6.100 0 +0
2023-10-16 2023-10-12 6.110 0 +0
2023-10-13 2023-10-11 6.060 0 +0
2023-10-12 2023-10-10 6.170 0 +0
2023-10-11 2023-10-09 6.220 0 +0
2023-10-10 2023-10-06 6.290 0 +0
2023-10-09 2023-10-05 6.190 0 +0
2023-10-06 2023-10-04 6.200 0 +0
2023-10-05 2023-10-03 6.190 0 +0
2023-10-04 2023-09-29 6.390 0 +0
2023-10-03 2023-09-28 6.390 0 +0
2023-09-29 2023-09-27 6.200 0 +0
2023-09-28 2023-09-26 6.270 0 +0
2023-09-27 2023-09-25 6.340 0 +0
2023-09-26 2023-09-22 6.180 0 +0
2023-09-25 2023-09-21 6.190 0 +0
2023-09-22 2023-09-20 6.200 0 +0
2023-09-21 2023-09-19 6.210 0 +0
2023-09-20 2023-09-18 6.360 0 +0
2023-09-19 2023-09-15 6.380 0 +0
2023-09-18 2023-09-14 5.970 0 +0
2023-09-15 2023-09-13 5.960 0 +0
2023-09-14 2023-09-12 5.990 0 +0
2023-09-13 2023-09-11 5.990 0 +0
2023-09-12 2023-09-07 6.220 0 +0
2023-09-11 2023-09-06 5.600 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.840 0 +0
2023-09-05 2023-08-31 5.850 0 +0
2023-09-04 2023-08-30 5.850 0 +0
2023-08-31 2023-08-29 5.970 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 5.600 0 +0
2023-08-28 2023-08-24 5.950 0 +0
2023-08-25 2023-08-23 6.060 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.310 0 +0
2023-08-22 2023-08-18 5.010 0 +0
2023-08-21 2023-08-17 5.160 0 +0
2023-08-18 2023-08-16 5.320 0 +0
2023-08-17 2023-08-15 5.740 0 +0
2023-08-16 2023-08-14 5.760 0 +0
2023-08-15 2023-08-11 5.770 0 +0
2023-08-14 2023-08-10 5.780 0 +0
2023-08-11 2023-08-09 5.830 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.500 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.480 0 +0
2023-08-04 2023-08-02 5.660 0 +0
2023-08-03 2023-08-01 5.690 0 +0
2023-08-02 2023-07-31 5.990 0 +0
2023-08-01 2023-07-28 5.580 0 +0
2023-07-31 2023-07-27 5.960 0 +0
2023-07-28 2023-07-26 6.120 0 +0
2023-07-27 2023-07-25 6.000 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.970 0 +0
2023-07-24 2023-07-20 5.780 0 +0
2023-07-21 2023-07-19 5.590 0 +0
2023-07-20 2023-07-18 5.280 0 +0
2023-07-19 2023-07-14 5.290 0 +0
2023-07-18 2023-07-13 5.290 0 +0
2023-07-14 2023-07-12 5.390 0 +0
2023-07-13 2023-07-11 5.300 0 +0
2023-07-12 2023-07-10 5.250 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 5.090 0 +0
2023-07-07 2023-07-05 5.000 0 +0
2023-07-06 2023-07-04 4.800 0 +0
2023-07-05 2023-07-03 4.500 0 +0
2023-07-04 2023-06-30 4.550 0 +0
2023-07-03 2023-06-29 4.580 0 +0
2023-06-30 2023-06-28 4.780 0 +0
2023-06-29 2023-06-27 4.800 0 +0
2023-06-28 2023-06-26 4.870 0 +0
2023-06-27 2023-06-23 4.590 0 +0
2023-06-26 2023-06-21 4.290 0 +0
2023-06-23 2023-06-20 4.150 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.150 0 +0
2023-06-19 2023-06-15 4.240 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.150 0 +0
2023-06-14 2023-06-12 4.190 0 +0
2023-06-13 2023-06-09 4.160 0 +0
2023-06-12 2023-06-08 4.090 0 +0
2023-06-09 2023-06-07 4.010 0 +0
2023-06-08 2023-06-06 4.150 0 +0
2023-06-07 2023-06-05 4.080 0 +0
2023-06-06 2023-06-02 4.100 0 +0
2023-06-05 2023-06-01 4.100 0 +0
2023-06-02 2023-05-31 4.140 0 +0
2023-06-01 2023-05-30 4.280 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.070 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.240 0 +0
2023-05-24 2023-05-22 4.390 0 +0
2023-05-23 2023-05-19 4.220 0 +0
2023-05-22 2023-05-18 4.340 0 +0
2023-05-19 2023-05-17 4.340 0 +0
2023-05-18 2023-05-16 4.200 0 +0
2023-05-17 2023-05-15 4.230 0 +0
2023-05-16 2023-05-12 4.390 0 +0
2023-05-15 2023-05-11 4.300 0 +0
2023-05-12 2023-05-10 4.180 0 +0
2023-05-11 2023-05-09 4.270 0 +0
2023-05-10 2023-05-08 4.300 0 +0
2023-05-09 2023-05-05 4.360 0 +0
2023-05-08 2023-05-04 4.290 0 +0
2023-05-05 2023-05-03 4.100 0 +0
2023-05-04 2023-05-02 3.990 0 +0
2023-05-03 2023-04-28 4.340 0 +0
2023-05-02 2023-04-27 4.500 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.180 0 +0
2023-04-26 2023-04-24 4.180 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.020 0 +0
2023-04-20 2023-04-18 4.150 0 +0
2023-04-19 2023-04-17 4.500 0 +0
2023-04-18 2023-04-14 4.250 0 +0
2023-04-17 2023-04-13 4.080 0 +0
2023-04-14 2023-04-12 4.280 0 +0
2023-04-13 2023-04-11 4.300 0 +0
2023-04-12 2023-04-06 4.890 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 5.200 0 +0
2023-04-04 2023-03-31 4.450 0 +0
2023-04-03 2023-03-30 4.840 0 +0
2023-03-31 2023-03-29 4.840 0 +0
2023-03-30 2023-03-28 4.400 0 +0
2023-03-29 2023-03-27 4.500 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.690 0 +0
2023-03-24 2023-03-22 4.690 0 +0
2023-03-23 2023-03-21 4.750 0 +0
2023-03-22 2023-03-20 4.750 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 5.080 0 +0
2023-03-17 2023-03-15 5.000 0 +0
2023-03-16 2023-03-14 5.000 0 +0
2023-03-15 2023-03-13 5.040 0 +0
2023-03-14 2023-03-10 5.070 0 +0
2023-03-13 2023-03-09 5.120 0 +0
2023-03-10 2023-03-08 5.090 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.290 0 +0
2023-03-07 2023-03-03 5.300 0 +0
2023-03-06 2023-03-02 5.190 0 +0
2023-03-03 2023-03-01 5.190 0 +0
2023-03-02 2023-02-28 5.190 0 +0
2023-03-01 2023-02-27 5.200 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.200 0 +0
2023-02-24 2023-02-22 5.250 0 +0
2023-02-23 2023-02-21 5.040 0 +0
2023-02-22 2023-02-20 5.050 0 +0
2023-02-21 2023-02-17 5.260 0 +0
2023-02-20 2023-02-16 5.090 0 +0
2023-02-17 2023-02-15 5.200 0 +0
2023-02-16 2023-02-14 4.950 0 +0
2023-02-15 2023-02-13 5.000 0 +0
2023-02-14 2023-02-10 5.180 0 +0
2023-02-13 2023-02-09 5.230 0 +0
2023-02-10 2023-02-08 5.490 0 +0
2023-02-09 2023-02-07 5.990 0 +0
2023-02-08 2023-02-06 5.470 0 +0
2023-02-07 2023-02-03 5.530 0 +0
2023-02-06 2023-02-02 5.410 0 +0
2023-02-03 2023-02-01 5.350 0 +0
2023-02-02 2023-01-31 5.390 0 +0
2023-02-01 2023-01-30 5.490 0 +0
2023-01-31 2023-01-27 5.500 0 +0
2023-01-30 2023-01-26 5.600 0 +0
2023-01-27 2023-01-20 5.900 0 +0
2023-01-26 2023-01-19 5.750 0 +0
2023-01-20 2023-01-18 5.750 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 5.900 0 +0
2023-01-17 2023-01-13 6.200 0 +0
2023-01-16 2023-01-12 5.900 0 +0
2023-01-13 2023-01-11 6.100 0 +0
2023-01-12 2023-01-10 6.100 0 +0
2023-01-11 2023-01-09 6.200 0 +0
2023-01-10 2023-01-06 6.250 0 +0
2023-01-09 2023-01-05 6.250 0 +0
2023-01-06 2023-01-04 6.100 0 +0
2023-01-05 2023-01-03 6.150 0 +0
2023-01-04 2022-12-30 6.350 0 +0
2023-01-03 2022-12-29 6.500 0 +0
2022-12-30 2022-12-28 6.300 0 +0
2022-12-29 2022-12-23 6.300 0 +0
2022-12-28 2022-12-22 6.400 0 +0
2022-12-23 2022-12-21 6.500 0 +0
2022-12-22 2022-12-20 6.550 0 +0
2022-12-21 2022-12-19 6.570 0 +0
2022-12-20 2022-12-16 6.580 0 +0
2022-12-19 2022-12-15 6.870 0 +0
2022-12-16 2022-12-14 6.950 0 +0
2022-12-15 2022-12-13 7.200 0 +0
2022-12-14 2022-12-12 7.230 0 +0
2022-12-13 2022-12-09 7.040 0 +0
2022-12-12 2022-12-08 7.100 0 +0
2022-12-09 2022-12-07 6.870 0 +0
2022-12-08 2022-12-06 6.900 0 +0
2022-12-07 2022-12-05 7.110 0 +0
2022-12-06 2022-12-02 7.620 0 +0
2022-12-05 2022-12-01 7.930 0 +0
2022-12-02 2022-11-30 7.950 0 +0
2022-12-01 2022-11-29 7.790 0 +0
2022-11-30 2022-11-28 7.860 0 +0
2022-11-29 2022-11-25 7.500 0 +0
2022-11-28 2022-11-24 7.340 0 +0
2022-11-25 2022-11-23 6.550 0 +0
2022-11-24 2022-11-22 6.550 0 +0
2022-11-23 2022-11-21 6.650 0 +0
2022-11-22 2022-11-18 6.650 0 +0
2022-11-21 2022-11-17 6.640 0 +0
2022-11-18 2022-11-16 6.640 0 +0
2022-11-17 2022-11-15 6.470 0 +0
2022-11-16 2022-11-14 6.420 0 +0
2022-11-15 2022-11-11 6.410 0 +0
2022-11-14 2022-11-10 6.450 0 +0
2022-11-11 2022-11-09 6.400 0 +0
2022-11-10 2022-11-08 6.370 0 +0
2022-11-09 2022-11-07 6.500 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.290 0 +0
2022-11-04 2022-11-02 6.500 0 +0
2022-11-03 2022-11-01 5.330 0 +0
2022-11-02 2022-10-31 6.390 0 +0
2022-11-01 2022-10-28 6.300 0 +0
2022-10-31 2022-10-27 6.340 0 +0
2022-10-28 2022-10-26 6.320 0 +0
2022-10-27 2022-10-25 6.140 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.350 0 +0
2022-10-24 2022-10-20 6.580 0 +0
2022-10-21 2022-10-19 6.590 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 7.080 0 +0
2022-10-18 2022-10-14 6.470 0 +0
2022-10-17 2022-10-13 6.350 0 +0
2022-10-14 2022-10-12 6.900 0 +0
2022-10-13 2022-10-11 7.100 0 +0
2022-10-12 2022-10-10 7.200 0 +0
2022-10-11 2022-10-07 7.370 0 +0
2022-10-10 2022-10-06 7.480 0 +0
2022-10-07 2022-10-05 7.500 0 +0
2022-10-06 2022-10-03 9.970 0 +0
2022-10-05 2022-09-30 12.900 0 +0
2022-10-03 2022-09-29 14.520 0 +0
2022-09-30 2022-09-28 12.580 0 +0
2022-09-29 2022-09-27 12.020 0 +0
2022-09-28 2022-09-26 13.000 0 +0
2022-09-27 2022-09-23 12.600 0 +0
2022-09-26 2022-09-22 12.700 0 +0
2022-09-23 2022-09-21 12.380 0 +0
2022-09-22 2022-09-20 13.380 0 +0
2022-09-21 2022-09-19 13.480 0 +0
2022-09-20 2022-09-16 13.000 0 +0
2022-09-19 2022-09-15 12.900 0 +0
2022-09-16 2022-09-14 13.180 0 +0
2022-09-15 2022-09-13 13.180 0 +0
2022-09-14 2022-09-09 13.160 0 +0
2022-09-13 2022-09-08 13.000 0 +0
2022-09-09 2022-09-07 13.360 0 +0
2022-09-08 2022-09-06 13.600 0 +0
2022-09-07 2022-09-05 15.060 0 +0
2022-09-06 2022-09-02 14.980 0 +0
2022-09-05 2022-09-01 15.140 0 +0
2022-09-02 2022-08-31 16.080 0 +0
2022-09-01 2022-08-30 16.100 0 +0
2022-08-31 2022-08-29 15.100 0 +0
2022-08-30 2022-08-26 15.360 0 +0
2022-08-29 2022-08-25 15.280 0 +0
2022-08-26 2022-08-24 15.180 0 +0
2022-08-25 2022-08-23 15.100 0 +0
2022-08-24 2022-08-22 15.140 0 +0
2022-08-23 2022-08-19 14.800 0 +0
2022-08-22 2022-08-18 15.200 0 +0
2022-08-19 2022-08-17 15.600 0 +0
2022-08-18 2022-08-16 15.180 0 +0
2022-08-17 2022-08-15 15.500 0 +0
2022-08-16 2022-08-12 14.980 0 +0
2022-08-15 2022-08-11 15.020 0 +0
2022-08-12 2022-08-10 14.900 0 +0
2022-08-11 2022-08-09 14.560 0 +0
2022-08-10 2022-08-08 14.380 0 +0
2022-08-09 2022-08-05 14.400 0 +0
2022-08-08 2022-08-04 14.700 0 +0
2022-08-05 2022-08-03 15.700 0 +0
2022-08-04 2022-08-02 15.700 0 +0
2022-08-03 2022-08-01 15.120 0 +0
2022-08-02 2022-07-29 16.140 0 +0
2022-08-01 2022-07-28 16.080 0 +0
2022-07-29 2022-07-27 15.020 0 +0
2022-07-28 2022-07-26 15.620 0 +0
2022-07-27 2022-07-25 15.600 0 +0
2022-07-26 2022-07-22 15.940 0 +0
2022-07-25 2022-07-21 14.740 0 +0
2022-07-22 2022-07-20 14.740 0 +0
2022-07-21 2022-07-19 14.860 0 +0
2022-07-20 2022-07-18 14.680 0 +0
2022-07-19 2022-07-15 14.880 0 +0
2022-07-18 2022-07-14 15.000 0 +0
2022-07-15 2022-07-13 15.400 0 +0
2022-07-14 2022-07-12 14.980 0 +0
2022-07-13 2022-07-11 15.120 0 +0
2022-07-12 2022-07-08 15.300 0 +0
2022-07-11 2022-07-07 15.280 0 +0
2022-07-08 2022-07-06 15.280 0 +0
2022-07-07 2022-07-05 15.300 0 +0
2022-07-06 2022-07-04 15.700 0 +0
2022-07-05 2022-06-30 16.200 0 +0
2022-07-04 2022-06-29 16.080 0 +0
2022-06-30 2022-06-28 15.000 0 +0
2022-06-29 2022-06-27 14.020 0 +0
2022-06-28 2022-06-24 13.960 0 +0
2022-06-27 2022-06-23 14.020 0 +0
2022-06-24 2022-06-22 14.020 0 +0
2022-06-23 2022-06-21 14.040 0 +0
2022-06-22 2022-06-20 12.820 0 +0
2022-06-21 2022-06-17 13.660 0 +0
2022-06-20 2022-06-16 14.280 0 +0
2022-06-17 2022-06-15 14.860 0 +0
2022-06-16 2022-06-14 14.820 0 +0
2022-06-15 2022-06-13 15.080 0 +0
2022-06-14 2022-06-10 15.220 0 +0
2022-06-13 2022-06-09 15.220 0 +0
2022-06-10 2022-06-08 15.480 0 +0
2022-06-09 2022-06-07 15.400 0 +0
2022-06-08 2022-06-06 15.020 0 +0
2022-06-07 2022-06-02 15.000 0 +0
2022-06-06 2022-06-01 16.140 0 +0
2022-06-02 2022-05-31 16.120 0 +0
2022-06-01 2022-05-30 16.120 0 +0
2022-05-31 2022-05-27 15.880 0 +0
2022-05-30 2022-05-26 15.500 0 +0
2022-05-27 2022-05-25 15.000 0 +0
2022-05-26 2022-05-24 14.600 0 +0
2022-05-25 2022-05-23 14.600 0 +0
2022-05-24 2022-05-20 14.720 0 +0
2022-05-23 2022-05-19 15.000 0 -8,000
2022-05-19 2022-05-17 14.860 8,000 -500 0.00% 118,880
2022-05-18 2022-05-16 14.880 8,500 +1,500 0.00% 126,480
2022-05-17 2022-05-13 15.240 7,000 +3,500 0.00% 106,680
2022-05-16 2022-05-12 15.380 3,500 -4,000 0.00% 53,830
2022-05-13 2022-05-11 15.480 7,500 +1,000 0.00% 116,100
2022-05-12 2022-05-10 15.480 6,500 +5,000 0.00% 100,620
2022-05-11 2022-05-06 14.940 1,500 -2,000 0.00% 22,410
2022-05-10 2022-05-05 15.800 3,500 -500 0.00% 55,300
2022-05-06 2022-05-04 15.600 4,000 +2,000 0.00% 62,400
2022-05-05 2022-05-03 14.720 2,000 +1,000 0.00% 29,440
2022-05-04 2022-04-29 16.220 1,000 -4,000 0.00% 16,220
2022-05-03 2022-04-28 16.300 5,000 +5,000 0.00% 81,500
2022-04-29 2022-04-27 14.940 0 -2,500
2022-04-28 2022-04-26 14.800 2,500 +2,500 0.00% 37,000
2022-04-27 2022-04-25 14.660 0 -1,000
2022-04-26 2022-04-22 15.140 1,000 -1,500 0.00% 15,140
2022-04-22 2022-04-20 15.100 2,500 -5,000 0.00% 37,750
2022-04-21 2022-04-19 15.780 7,500 +6,000 0.00% 118,350
2022-04-20 2022-04-14 16.000 1,500 -6,000 0.00% 24,000
2022-04-19 2022-04-13 15.160 7,500 +6,500 0.00% 113,700
2022-04-14 2022-04-12 15.020 1,000 +500 0.00% 15,020
2022-04-13 2022-04-11 14.440 500 -7,500 0.00% 7,220
2022-04-12 2022-04-08 14.440 8,000 +8,000 0.00% 115,520
2022-04-11 2022-04-07 15.000 0 -3,000
2022-04-08 2022-04-06 15.300 3,000 -2,000 0.00% 45,900
2022-04-07 2022-04-04 15.520 5,000 -4,000 0.00% 77,600
2022-04-06 2022-04-01 15.340 9,000 +6,500 0.00% 138,060
2022-04-04 2022-03-31 16.160 2,500 -6,500 0.00% 40,400
2022-04-01 2022-03-30 16.140 9,000 +2,000 0.00% 145,260
2022-03-31 2022-03-29 16.200 7,000 +4,000 0.00% 113,400
2022-03-30 2022-03-28 16.080 3,000 -4,500 0.00% 48,240
2022-03-29 2022-03-25 15.860 7,500 -1,500 0.00% 118,950
2022-03-28 2022-03-24 15.820 9,000 +7,500 0.00% 142,380
2022-03-25 2022-03-23 15.860 1,500 -7,000 0.00% 23,790
2022-03-24 2022-03-22 15.800 8,500 +5,000 0.00% 134,300
2022-03-23 2022-03-21 15.720 3,500 -5,000 0.00% 55,020
2022-03-22 2022-03-18 15.700 8,500 +5,000 0.00% 133,450
2022-03-21 2022-03-17 15.820 3,500 -5,000 0.00% 55,370
2022-03-18 2022-03-16 15.420 8,500 +7,500 0.00% 131,070
2022-03-17 2022-03-15 13.800 1,000 -8,000 0.00% 13,800
2022-03-15 2022-03-11 15.240 9,000 +6,000 0.00% 137,160
2022-03-14 2022-03-10 15.380 3,000 -5,500 0.00% 46,140
2022-03-11 2022-03-09 15.860 8,500 +6,000 0.00% 134,810
2022-03-10 2022-03-08 15.860 2,500 -6,000 0.00% 39,650
2022-03-09 2022-03-07 15.860 8,500 +7,500 0.00% 134,810
2022-03-08 2022-03-04 15.880 1,000 -7,500 0.00% 15,880
2022-03-07 2022-03-03 15.940 8,500 +7,500 0.00% 135,490
2022-03-04 2022-03-02 15.440 1,000 -5,500 0.00% 15,440
2022-03-03 2022-03-01 16.300 6,500 +3,500 0.00% 105,950
2022-03-02 2022-02-28 16.200 3,000 +500 0.00% 48,600
2022-03-01 2022-02-25 16.140 2,500 +500 0.00% 40,350
2022-02-28 2022-02-24 15.340 2,000 -3,500 0.00% 30,680
2022-02-25 2022-02-23 15.940 5,500 +1,500 0.00% 87,670
2022-02-24 2022-02-22 15.800 4,000 +3,000 0.00% 63,200
2022-02-23 2022-02-21 16.140 1,000 -1,500 0.00% 16,140
2022-02-22 2022-02-18 16.820 2,500 +500 0.00% 42,050
2022-02-21 2022-02-17 16.240 2,000 +500 0.00% 32,480
2022-02-18 2022-02-16 16.700 1,500 -500 0.00% 25,050
2022-02-17 2022-02-15 16.040 2,000 +1,000 0.00% 32,080
2022-02-16 2022-02-14 16.340 1,000 -7,500 0.00% 16,340
2022-02-15 2022-02-11 16.460 8,500 +5,000 0.00% 139,910
2022-02-11 2022-02-09 16.380 3,500 +500 0.00% 57,330
2022-02-10 2022-02-08 16.400 3,000 +500 0.00% 49,200
2022-02-09 2022-02-07 15.880 2,500 -500 0.00% 39,700
2022-02-08 2022-02-04 16.700 3,000 +500 0.00% 50,100
2022-02-07 2022-01-31 17.160 2,500 -500 0.00% 42,900
2022-02-04 2022-01-27 17.420 3,000 -500 0.00% 52,260
2022-01-28 2022-01-26 17.140 3,500 -2,500 0.00% 59,990
2022-01-27 2022-01-25 16.660 6,000 +3,500 0.00% 99,960
2022-01-26 2022-01-24 16.140 2,500 +2,000 0.00% 40,350
2022-01-25 2022-01-21 16.900 500 -500 0.00% 8,450
2022-01-24 2022-01-20 17.120 1,000 -1,000 0.00% 17,120
2022-01-21 2022-01-19 17.700 2,000 -500 0.00% 35,400
2022-01-20 2022-01-18 17.020 2,500 -1,000 0.00% 42,550
2022-01-19 2022-01-17 17.280 3,500 +2,000 0.00% 60,480
2022-01-18 2022-01-14 17.280 1,500 -5,000 0.00% 25,920
2022-01-17 2022-01-13 17.000 6,500 +3,500 0.00% 110,500
2022-01-12 2022-01-10 17.200 3,000 +1,000 0.00% 51,600
2022-01-11 2022-01-07 15.520 2,000 -1,000 0.00% 31,040
2022-01-10 2022-01-06 15.460 3,000 +2,500 0.00% 46,380
2022-01-07 2022-01-05 16.700 500 -2,000 0.00% 8,350
2022-01-06 2022-01-04 16.480 2,500 +1,000 0.00% 41,200
2022-01-04 2021-12-31 17.240 1,500 +500 0.00% 25,860
2022-01-03 2021-12-29 19.200 1,000 -500 0.00% 19,200
2021-12-30 2021-12-28 19.300 1,500 -500 0.00% 28,950
2021-12-29 2021-12-24 18.800 2,000 -1,000 0.00% 37,600
2021-12-22 2021-12-20 14.820 3,000 -1,500 0.00% 44,460
2021-12-20 2021-12-16 14.500 4,500 -5,500 0.00% 65,250
2021-12-15 2021-12-13 15.820 10,000 +500 0.00% 158,200
2021-12-14 2021-12-10 16.000 9,500 +4,000 0.00% 152,000
2021-12-10 2021-12-08 16.420 5,500 +1,000 0.00% 90,310
2021-12-09 2021-12-07 16.200 4,500 -1,000 0.00% 72,900
2021-12-08 2021-12-06 16.300 5,500 +2,000 0.00% 89,650
2021-12-07 2021-12-03 18.300 3,500 -2,000 0.00% 64,050
2021-12-03 2021-12-01 17.220 5,500 +1,000 0.00% 94,710
2021-12-02 2021-11-30 19.600 4,500 -2,000 0.00% 88,200
2021-12-01 2021-11-29 21.000 6,500 +500 0.00% 136,500
2021-11-30 2021-11-26 28.600 6,000 +2,500 0.00% 171,600
2021-11-29 2021-11-25 32.900 3,500 -3,500 0.00% 115,150
2021-11-26 2021-11-24 31.450 7,000 +4,500 0.00% 220,150
2021-11-25 2021-11-23 28.600 2,500 +2,500 0.00% 71,500
2021-11-24 2021-11-22 23.900 0 -1,500
2021-11-23 2021-11-19 20.400 1,500 -4,000 0.00% 30,600
2021-11-22 2021-11-18 19.240 5,500 -3,000 0.00% 105,820
2021-11-19 2021-11-17 18.120 8,500 +2,000 0.00% 154,020
2021-11-18 2021-11-16 17.980 6,500 +4,500 0.00% 116,870
2021-11-17 2021-11-15 17.300 2,000 -2,000 0.00% 34,600
2021-11-16 2021-11-12 16.980 4,000 -3,000 0.00% 67,920
2021-11-15 2021-11-11 16.960 7,000 +1,500 0.00% 118,720
2021-11-12 2021-11-10 16.700 5,500 -500 0.00% 91,850
2021-11-10 2021-11-08 15.680 6,000 -500 0.00% 94,080
2021-11-04 2021-11-02 13.980 6,500 +1,000 0.00% 90,870
2021-11-03 2021-11-01 13.400 5,500 -500 0.00% 73,700
2021-11-02 2021-10-29 13.200 6,000 +3,500 0.00% 79,200
2021-11-01 2021-10-28 13.480 2,500 -3,000 0.00% 33,700
2021-10-29 2021-10-27 13.480 5,500 -3,500 0.00% 74,140
2021-10-28 2021-10-26 13.120 9,000 +2,000 0.00% 118,080
2021-10-19 2021-10-15 11.920 7,000 +4,000 0.00% 83,440
2021-10-18 2021-10-12 11.920 3,000 -3,500 0.00% 35,760
2021-10-12 2021-10-08 12.380 6,500 +2,000 0.00% 80,470
2021-10-11 2021-10-07 12.500 4,500 -5,000 0.00% 56,250
2021-10-08 2021-10-06 11.820 9,500 +4,000 0.00% 112,290
2021-10-07 2021-10-05 12.140 5,500 +500 0.00% 66,770
2021-10-05 2021-09-30 12.140 5,000 -1,500 0.00% 60,700
2021-09-20 2021-09-16 11.100 6,500 -500 0.00% 72,150
2021-09-17 2021-09-15 11.700 7,000 +500 0.00% 81,900
2021-09-16 2021-09-14 11.720 6,500 +3,000 0.00% 76,180
2021-09-15 2021-09-13 11.760 3,500 -5,000 0.00% 41,160
2021-09-14 2021-09-10 11.920 8,500 +3,000 0.00% 101,320
2021-09-13 2021-09-09 11.980 5,500 +3,000 0.00% 65,890
2021-09-09 2021-09-07 11.920 2,500 +2,500 0.00% 29,800
2021-09-08 2021-09-06 12.180 0 -10,500
2021-09-07 2021-09-03 12.300 10,500 +3,000 0.00% 129,150
2021-09-06 2021-09-02 12.720 7,500 +7,500 0.00% 95,400
2021-09-03 2021-09-01 13.020 0 -8,500
2021-09-02 2021-08-31 13.260 8,500 +8,000 0.00% 112,710
2021-09-01 2021-08-30 13.260 500 -6,500 0.00% 6,630
2021-08-31 2021-08-27 12.500 7,000 +7,000 0.00% 87,500
2021-08-30 2021-08-26 12.300 0 -4,500
2021-08-27 2021-08-25 12.420 4,500 +1,500 0.00% 55,890
2021-08-26 2021-08-24 12.360 3,000 -2,500 0.00% 37,080
2021-08-25 2021-08-23 12.460 5,500 +5,500 0.00% 68,530
2021-05-05 2021-05-03 9.030 0 -6,000
2021-05-03 2021-04-29 6.200 6,000 -18,000 0.00% 37,200
2021-04-30 2021-04-28 5.810 24,000 -6,000 0.01% 139,440
2021-04-29 2021-04-27 5.770 30,000 -12,000 0.01% 173,100
2021-04-28 2021-04-26 5.760 42,000 -5,000 0.01% 241,920
2021-04-27 2021-04-23 5.600 47,000 -16,000 0.02% 263,200
2021-04-26 2021-04-22 5.820 63,000 -12,000 0.02% 366,660
2021-04-20 2021-04-16 5.780 75,000 -6,000 0.03% 433,500
2021-04-14 2021-04-12 5.850 81,000 -10,000 0.03% 473,850
2021-03-25 2021-03-23 5.760 91,000 -6,000 0.03% 524,160
2021-03-03 2021-03-01 5.330 97,000 -7,000 0.03% 517,010
2021-02-19 2021-02-17 5.480 104,000 -10,000 0.04% 569,920
2020-05-27 2020-05-25 2.830 114,000 +4,000 0.04% 322,620
2020-05-26 2020-05-22 2.900 110,000 +5,000 0.04% 319,000
2020-05-22 2020-05-20 2.940 105,000 +3,000 0.04% 308,700
2020-05-15 2020-05-13 2.940 102,000 +2,000 0.04% 299,880
2020-04-22 2020-04-20 2.000 100,000 +10,000 0.03% 200,000
2020-04-08 2020-04-06 1.310 90,000 +2,000 0.03% 117,900
2018-11-09 2018-11-07 2.510 88,000 +16,000 0.03% 220,880
2018-11-08 2018-11-06 2.580 72,000 +19,000 0.03% 185,760
2018-11-07 2018-11-05 2.700 53,000 -11,000 0.02% 143,100
2018-11-05 2018-11-01 2.580 64,000 -15,000 0.02% 165,120
2018-02-28 2018-02-26 4.670 79,000 +10,000 0.03% 368,930
2017-05-29 2017-05-25 4.500 69,000 +20,000 0.02% 310,500
2017-05-16 2017-05-12 4.350 49,000 +11,000 0.02% 213,150
2017-02-02 2017-01-27 3.510 38,000 +16,000 0.01% 133,380
2016-09-02 2016-08-31 2.830 22,000 -20,000 0.01% 62,260
2016-08-03 2016-07-29 3.000 42,000 +20,000 0.01% 126,000
2016-05-04 2016-04-29 3.100 22,000 +22,000 0.01% 68,200
2016-02-24 2016-02-22 3.830 0 -189,000
2016-02-22 2016-02-18 4.530 189,000 -8,000 0.07% 856,170
2016-01-07 2016-01-05 4.520 197,000 -20,000 0.07% 890,440
2015-12-03 2015-12-01 3.170 217,000 +10,000 0.08% 687,890
2015-11-25 2015-11-23 3.850 207,000 -20,000 0.07% 796,950
2015-11-16 2015-11-12 3.690 227,000 +20,000 0.08% 837,630
2015-11-05 2015-11-03 3.920 207,000 -20,000 0.07% 811,440
2015-11-03 2015-10-30 3.650 227,000 +20,000 0.08% 828,550
2015-10-30 2015-10-28 4.050 207,000 +10,000 0.07% 838,350
2015-10-27 2015-10-23 4.480 197,000 -16,000 0.07% 882,560
2015-10-26 2015-10-22 4.430 213,000 +16,000 0.07% 943,590
2015-09-04 2015-09-01 12.500 197,000 -5,000 0.07% 2,462,500
2015-08-31 2015-08-27 14.560 202,000 -10,000 0.07% 2,941,120
2015-07-20 2015-07-16 10.680 212,000 -2,000 0.07% 2,264,160
2014-11-28 2014-11-26 9.650 214,000 +3,000 0.07% 2,065,100
2014-11-27 2014-11-25 9.200 211,000 +5,000 0.07% 1,941,200
2014-11-03 2014-10-30 10.900 206,000 +3,000 0.07% 2,245,400
2014-08-27 2014-08-25 13.000 203,000 -5,000 0.07% 2,639,000
2014-07-24 2014-07-22 17.480 208,000 +4,000 0.07% 3,635,840
2014-07-23 2014-07-21 14.200 204,000 +9,000 0.07% 2,896,800
2014-07-11 2014-07-09 13.880 195,000 -5,000 0.07% 2,706,600
2014-04-22 2014-04-16 14.900 200,000 +3,000 0.07% 2,980,000
2014-04-09 2014-04-07 15.500 197,000 -3,000 0.07% 3,053,500
2014-04-08 2014-04-04 16.000 200,000 +2,000 0.07% 3,200,000
2014-03-26 2014-03-24 14.620 198,000 -1,000 0.07% 2,894,760
2014-03-25 2014-03-21 13.660 199,000 +1,000 0.07% 2,718,340
2014-03-13 2014-03-11 8.150 198,000 +18,000 0.07% 1,613,700
2014-03-06 2014-03-04 5.030 180,000 -14,000 0.06% 905,400
2014-02-27 2014-02-25 4.650 194,000 -11,000 0.07% 902,100
2014-02-26 2014-02-24 4.560 205,000 -10,000 0.07% 934,800
2014-02-25 2014-02-21 4.340 215,000 -11,000 0.07% 933,100
2014-02-21 2014-02-19 4.200 226,000 -10,000 0.09% 949,200
2014-02-19 2014-02-17 4.270 236,000 +10,000 0.10% 1,007,720
2014-02-13 2014-02-11 4.550 226,000 +16,000 0.09% 1,028,300
2014-02-12 2014-02-10 4.790 210,000 -32,000 0.09% 1,005,900
2014-02-04 2014-01-28 4.200 242,000 +38,000 0.10% 1,016,400
2014-01-21 2014-01-17 3.850 204,000 +16,000 0.09% 785,400
2014-01-20 2014-01-16 3.700 188,000 +54,000 0.08% 695,600
2013-12-09 2013-12-05 1.760 134,000 +20,000 0.06% 235,840
2013-12-04 2013-12-02 1.800 114,000 +20,000 0.05% 205,200
2013-12-03 2013-11-29 1.900 94,000 +58,000 0.04% 178,600
2013-12-02 2013-11-28 1.810 36,000 +36,000 0.02% 65,160
2012-09-17 2012-09-13 1.490 0 -7,330,000
2012-09-11 2012-09-07 1.490 7,330,000 +7,000,000 3.06% 10,921,700
2012-09-04 2012-08-31 1.490 330,000 -55,000 0.14% 491,700
2012-08-20 2012-08-16 1.490 385,000 -150,000 0.16% 573,650
2012-08-17 2012-08-15 1.490 535,000 -7,300,000 0.22% 797,150
2012-08-16 2012-08-14 1.490 7,835,000 -105,000 3.27% 11,674,150
2012-08-15 2012-08-13 1.490 7,940,000 -100,000 3.32% 11,830,600
2012-08-03 2012-08-01 1.500 8,040,000 -325,000 3.36% 12,060,000
2012-08-02 2012-07-31 1.500 8,365,000 -85,000 3.50% 12,547,500
2012-08-01 2012-07-30 1.500 8,450,000 -100,000 3.53% 12,675,000
2012-07-31 2012-07-27 1.500 8,550,000 -200,000 3.57% 12,825,000
2012-07-30 2012-07-26 1.500 8,750,000 -250,000 3.66% 13,125,000
2012-03-13 2012-03-09 2.240 9,000,000 +9,000,000 3.76% 20,160,000
2007-06-26 2007-06-22 1.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top