History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,255,000 | +0 | 0.34% | 2,321,750 |
| 2025-10-13 | 2025-10-09 | 1.770 | 1,255,000 | +0 | 0.34% | 2,221,350 |
| 2025-10-10 | 2025-10-08 | 1.910 | 1,255,000 | +0 | 0.34% | 2,397,050 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,255,000 | +0 | 0.34% | 2,635,500 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,255,000 | +0 | 0.34% | 2,095,850 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,255,000 | +0 | 0.34% | 1,317,750 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,255,000 | +0 | 0.34% | 1,342,850 |
| 2025-10-02 | 2025-09-29 | 1.170 | 1,255,000 | +0 | 0.34% | 1,468,350 |
| 2025-09-30 | 2025-09-26 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,255,000 | +0 | 0.34% | 1,167,150 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,255,000 | +0 | 0.34% | 1,217,350 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,255,000 | +0 | 0.34% | 1,229,900 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,255,000 | +0 | 0.34% | 1,255,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,255,000 | +0 | 0.34% | 1,255,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,255,000 | +0 | 0.34% | 1,280,100 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,255,000 | +0 | 0.34% | 1,292,650 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,255,000 | +0 | 0.34% | 1,242,450 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,255,000 | +0 | 0.34% | 1,116,950 |
| 2025-09-12 | 2025-09-10 | 0.910 | 1,255,000 | +0 | 0.34% | 1,142,050 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-09-10 | 2025-09-08 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,255,000 | +0 | 0.34% | 1,167,150 |
| 2025-09-05 | 2025-09-03 | 0.910 | 1,255,000 | +0 | 0.34% | 1,142,050 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,255,000 | +0 | 0.34% | 1,179,700 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,255,000 | +0 | 0.34% | 1,242,450 |
| 2025-09-02 | 2025-08-29 | 0.990 | 1,255,000 | +0 | 0.34% | 1,242,450 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,255,000 | +0 | 0.34% | 1,267,550 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,255,000 | +0 | 0.34% | 1,292,650 |
| 2025-08-27 | 2025-08-25 | 1.060 | 1,255,000 | +0 | 0.34% | 1,330,300 |
| 2025-08-26 | 2025-08-22 | 1.050 | 1,255,000 | +0 | 0.34% | 1,317,750 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,255,000 | +0 | 0.34% | 1,330,300 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,255,000 | +0 | 0.34% | 1,367,950 |
| 2025-08-21 | 2025-08-19 | 1.040 | 1,255,000 | +0 | 0.34% | 1,305,200 |
| 2025-08-20 | 2025-08-18 | 1.090 | 1,255,000 | +0 | 0.34% | 1,367,950 |
| 2025-08-19 | 2025-08-15 | 1.060 | 1,255,000 | +0 | 0.34% | 1,330,300 |
| 2025-08-18 | 2025-08-14 | 1.060 | 1,255,000 | +0 | 0.34% | 1,330,300 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,255,000 | +0 | 0.34% | 1,367,950 |
| 2025-08-14 | 2025-08-12 | 1.100 | 1,255,000 | +0 | 0.34% | 1,380,500 |
| 2025-08-13 | 2025-08-11 | 1.140 | 1,255,000 | +0 | 0.34% | 1,430,700 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,255,000 | +0 | 0.34% | 1,380,500 |
| 2025-08-11 | 2025-08-07 | 1.020 | 1,255,000 | +0 | 0.34% | 1,280,100 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,255,000 | +0 | 0.34% | 1,367,950 |
| 2025-08-07 | 2025-08-05 | 1.020 | 1,255,000 | +0 | 0.34% | 1,280,100 |
| 2025-08-06 | 2025-08-04 | 1.200 | 1,255,000 | +0 | 0.34% | 1,506,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 1,255,000 | +0 | 0.34% | 1,129,500 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,255,000 | +0 | 0.34% | 1,217,350 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,255,000 | +0 | 0.34% | 1,204,800 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,255,000 | +0 | 0.34% | 1,217,350 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,255,000 | +0 | 0.34% | 1,204,800 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-07-24 | 2025-07-22 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,255,000 | +0 | 0.34% | 1,217,350 |
| 2025-07-22 | 2025-07-18 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-07-21 | 2025-07-17 | 0.960 | 1,255,000 | +0 | 0.34% | 1,204,800 |
| 2025-07-18 | 2025-07-16 | 0.930 | 1,255,000 | +0 | 0.34% | 1,167,150 |
| 2025-07-17 | 2025-07-15 | 0.960 | 1,255,000 | +0 | 0.34% | 1,204,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,255,000 | +0 | 0.34% | 1,167,150 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1,255,000 | +0 | 0.34% | 1,079,300 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-07-10 | 2025-07-08 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-07-09 | 2025-07-07 | 0.960 | 1,255,000 | +0 | 0.34% | 1,204,800 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,255,000 | +0 | 0.34% | 1,154,600 |
| 2025-07-07 | 2025-07-03 | 0.950 | 1,255,000 | +0 | 0.34% | 1,192,250 |
| 2025-07-04 | 2025-07-02 | 0.890 | 1,255,000 | +0 | 0.34% | 1,116,950 |
| 2025-07-03 | 2025-06-30 | 0.910 | 1,255,000 | +0 | 0.34% | 1,142,050 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,255,000 | +0 | 0.34% | 1,317,750 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,255,000 | +0 | 0.34% | 1,493,450 |
| 2025-06-27 | 2025-06-25 | 1.030 | 1,255,000 | +0 | 0.34% | 1,292,650 |
| 2025-06-26 | 2025-06-24 | 1.160 | 1,255,000 | +0 | 0.34% | 1,455,800 |
| 2025-06-25 | 2025-06-23 | 1.320 | 1,255,000 | +0 | 0.34% | 1,656,600 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,255,000 | +0 | 0.34% | 1,581,300 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,255,000 | +0 | 0.34% | 1,857,400 |
| 2025-06-20 | 2025-06-18 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-06-19 | 2025-06-17 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-06-17 | 2025-06-13 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-06-13 | 2025-06-11 | 1.850 | 1,255,000 | +0 | 0.34% | 2,321,750 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,255,000 | +0 | 0.34% | 2,183,700 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,255,000 | +0 | 0.34% | 2,259,000 |
| 2025-06-10 | 2025-06-06 | 1.800 | 1,255,000 | +0 | 0.34% | 2,259,000 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,255,000 | +0 | 0.34% | 2,459,800 |
| 2025-06-06 | 2025-06-04 | 1.980 | 1,255,000 | +0 | 0.34% | 2,484,900 |
| 2025-06-05 | 2025-06-03 | 1.900 | 1,255,000 | +0 | 0.34% | 2,384,500 |
| 2025-06-04 | 2025-06-02 | 1.900 | 1,255,000 | +0 | 0.34% | 2,384,500 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,255,000 | +0 | 0.34% | 2,233,900 |
| 2025-06-02 | 2025-05-29 | 1.970 | 1,255,000 | +0 | 0.34% | 2,472,350 |
| 2025-05-30 | 2025-05-28 | 1.880 | 1,255,000 | +0 | 0.34% | 2,359,400 |
| 2025-05-29 | 2025-05-27 | 1.770 | 1,255,000 | +0 | 0.34% | 2,221,350 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,255,000 | +0 | 0.34% | 2,246,450 |
| 2025-05-27 | 2025-05-23 | 1.790 | 1,255,000 | +0 | 0.34% | 2,246,450 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,255,000 | +0 | 0.34% | 2,246,450 |
| 2025-05-23 | 2025-05-21 | 1.790 | 1,255,000 | +0 | 0.34% | 2,246,450 |
| 2025-05-22 | 2025-05-20 | 1.670 | 1,255,000 | +0 | 0.34% | 2,095,850 |
| 2025-05-21 | 2025-05-19 | 1.750 | 1,255,000 | +0 | 0.34% | 2,196,250 |
| 2025-05-20 | 2025-05-16 | 1.810 | 1,255,000 | +0 | 0.34% | 2,271,550 |
| 2025-05-19 | 2025-05-15 | 2.010 | 1,255,000 | +0 | 0.34% | 2,522,550 |
| 2025-05-16 | 2025-05-14 | 1.890 | 1,255,000 | +0 | 0.34% | 2,371,950 |
| 2025-05-15 | 2025-05-13 | 1.900 | 1,255,000 | +0 | 0.34% | 2,384,500 |
| 2025-05-14 | 2025-05-12 | 1.900 | 1,255,000 | +0 | 0.34% | 2,384,500 |
| 2025-05-13 | 2025-05-09 | 1.800 | 1,255,000 | +0 | 0.34% | 2,259,000 |
| 2025-05-12 | 2025-05-08 | 1.730 | 1,255,000 | +0 | 0.34% | 2,171,150 |
| 2025-05-09 | 2025-05-07 | 1.960 | 1,255,000 | +0 | 0.34% | 2,459,800 |
| 2025-05-08 | 2025-05-06 | 1.720 | 1,255,000 | +0 | 0.34% | 2,158,600 |
| 2025-05-07 | 2025-05-02 | 1.790 | 1,255,000 | +0 | 0.34% | 2,246,450 |
| 2025-05-06 | 2025-04-30 | 1.790 | 1,255,000 | +0 | 0.34% | 2,246,450 |
| 2025-05-02 | 2025-04-29 | 1.810 | 1,255,000 | +0 | 0.34% | 2,271,550 |
| 2025-04-30 | 2025-04-28 | 1.770 | 1,255,000 | +0 | 0.34% | 2,221,350 |
| 2025-04-29 | 2025-04-25 | 1.770 | 1,255,000 | +0 | 0.34% | 2,221,350 |
| 2025-04-28 | 2025-04-24 | 1.760 | 1,255,000 | +0 | 0.34% | 2,208,800 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,255,000 | +0 | 0.34% | 2,171,150 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,255,000 | +0 | 0.34% | 2,384,500 |
| 2025-04-23 | 2025-04-17 | 1.800 | 1,255,000 | +0 | 0.34% | 2,259,000 |
| 2025-04-22 | 2025-04-16 | 1.670 | 1,255,000 | +0 | 0.34% | 2,095,850 |
| 2025-04-17 | 2025-04-15 | 1.700 | 1,255,000 | +0 | 0.34% | 2,133,500 |
| 2025-04-16 | 2025-04-14 | 1.990 | 1,255,000 | +0 | 0.34% | 2,497,450 |
| 2025-04-15 | 2025-04-11 | 1.980 | 1,255,000 | +0 | 0.34% | 2,484,900 |
| 2025-04-14 | 2025-04-10 | 1.540 | 1,255,000 | +0 | 0.34% | 1,932,700 |
| 2025-04-11 | 2025-04-09 | 1.580 | 1,255,000 | +0 | 0.34% | 1,982,900 |
| 2025-04-10 | 2025-04-08 | 1.640 | 1,255,000 | +0 | 0.34% | 2,058,200 |
| 2025-04-09 | 2025-04-07 | 1.680 | 1,255,000 | +0 | 0.34% | 2,108,400 |
| 2025-04-08 | 2025-04-03 | 1.730 | 1,255,000 | +0 | 0.34% | 2,171,150 |
| 2025-04-07 | 2025-04-02 | 1.730 | 1,255,000 | +0 | 0.34% | 2,171,150 |
| 2025-04-03 | 2025-04-01 | 1.800 | 1,255,000 | +0 | 0.34% | 2,259,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 1,255,000 | +0 | 0.34% | 2,259,000 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,255,000 | +0 | 0.34% | 2,233,900 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,255,000 | +0 | 0.34% | 2,259,000 |
| 2025-03-28 | 2025-03-26 | 1.860 | 1,255,000 | +0 | 0.34% | 2,334,300 |
| 2025-03-27 | 2025-03-25 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-03-26 | 2025-03-24 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,255,000 | +0 | 0.34% | 2,346,850 |
| 2025-03-24 | 2025-03-20 | 2.000 | 1,255,000 | +0 | 0.34% | 2,510,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 1,255,000 | +0 | 0.34% | 2,698,250 |
| 2025-03-20 | 2025-03-18 | 2.140 | 1,255,000 | +0 | 0.34% | 2,685,700 |
| 2025-03-19 | 2025-03-17 | 1.980 | 1,255,000 | +0 | 0.34% | 2,484,900 |
| 2025-03-18 | 2025-03-14 | 1.980 | 1,255,000 | +0 | 0.34% | 2,484,900 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,255,000 | +0 | 0.34% | 2,836,300 |
| 2025-03-14 | 2025-03-12 | 2.130 | 1,255,000 | +0 | 0.34% | 2,673,150 |
| 2025-03-13 | 2025-03-11 | 2.150 | 1,255,000 | +0 | 0.34% | 2,698,250 |
| 2025-03-12 | 2025-03-10 | 2.240 | 1,255,000 | +0 | 0.34% | 2,811,200 |
| 2025-03-11 | 2025-03-07 | 2.400 | 1,255,000 | +0 | 0.34% | 3,012,000 |
| 2025-03-10 | 2025-03-06 | 2.370 | 1,255,000 | +0 | 0.34% | 2,974,350 |
| 2025-03-07 | 2025-03-05 | 2.380 | 1,255,000 | +0 | 0.34% | 2,986,900 |
| 2025-03-06 | 2025-03-04 | 2.300 | 1,255,000 | +0 | 0.34% | 2,886,500 |
| 2025-03-05 | 2025-03-03 | 2.520 | 1,255,000 | +0 | 0.34% | 3,162,600 |
| 2025-03-04 | 2025-02-28 | 2.500 | 1,255,000 | +0 | 0.34% | 3,137,500 |
| 2025-03-03 | 2025-02-27 | 2.810 | 1,255,000 | +0 | 0.34% | 3,526,550 |
| 2025-02-28 | 2025-02-26 | 2.660 | 1,255,000 | +0 | 0.34% | 3,338,300 |
| 2025-02-27 | 2025-02-25 | 2.790 | 1,255,000 | +0 | 0.34% | 3,501,450 |
| 2025-02-26 | 2025-02-24 | 2.800 | 1,255,000 | +0 | 0.34% | 3,514,000 |
| 2025-02-25 | 2025-02-21 | 2.670 | 1,255,000 | +0 | 0.34% | 3,350,850 |
| 2025-02-24 | 2025-02-20 | 2.730 | 1,255,000 | +0 | 0.34% | 3,426,150 |
| 2025-02-21 | 2025-02-19 | 2.730 | 1,255,000 | +0 | 0.34% | 3,426,150 |
| 2025-02-20 | 2025-02-18 | 2.750 | 1,255,000 | +0 | 0.34% | 3,451,250 |
| 2025-02-19 | 2025-02-17 | 2.820 | 1,255,000 | +0 | 0.34% | 3,539,100 |
| 2025-02-18 | 2025-02-14 | 2.800 | 1,255,000 | +0 | 0.34% | 3,514,000 |
| 2025-02-17 | 2025-02-13 | 2.890 | 1,255,000 | +0 | 0.34% | 3,626,950 |
| 2025-02-14 | 2025-02-12 | 2.900 | 1,255,000 | +0 | 0.34% | 3,639,500 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,255,000 | +0 | 0.34% | 3,702,250 |
| 2025-02-12 | 2025-02-10 | 2.990 | 1,255,000 | +0 | 0.34% | 3,752,450 |
| 2025-02-11 | 2025-02-07 | 2.940 | 1,255,000 | +0 | 0.34% | 3,689,700 |
| 2025-02-10 | 2025-02-06 | 2.940 | 1,255,000 | +0 | 0.34% | 3,689,700 |
| 2025-02-07 | 2025-02-05 | 2.920 | 1,255,000 | +0 | 0.34% | 3,664,600 |
| 2025-02-06 | 2025-02-04 | 2.870 | 1,255,000 | +0 | 0.34% | 3,601,850 |
| 2025-02-05 | 2025-02-03 | 2.750 | 1,255,000 | +0 | 0.34% | 3,451,250 |
| 2025-02-04 | 2025-01-28 | 2.880 | 1,255,000 | +0 | 0.34% | 3,614,400 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,255,000 | +0 | 0.34% | 3,576,750 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,255,000 | +0 | 0.34% | 3,576,750 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,255,000 | +0 | 0.34% | 3,413,600 |
| 2025-01-23 | 2025-01-21 | 3.390 | 1,255,000 | +0 | 0.34% | 4,254,450 |
| 2025-01-22 | 2025-01-20 | 3.520 | 1,255,000 | +0 | 0.34% | 4,417,600 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,255,000 | +0 | 0.34% | 4,417,600 |
| 2025-01-20 | 2025-01-16 | 3.520 | 1,255,000 | +0 | 0.34% | 4,417,600 |
| 2025-01-17 | 2025-01-15 | 3.600 | 1,255,000 | +0 | 0.34% | 4,518,000 |
| 2025-01-16 | 2025-01-14 | 3.690 | 1,255,000 | +0 | 0.34% | 4,630,950 |
| 2025-01-15 | 2025-01-13 | 3.680 | 1,255,000 | +0 | 0.34% | 4,618,400 |
| 2025-01-14 | 2025-01-10 | 3.470 | 1,255,000 | +0 | 0.34% | 4,354,850 |
| 2025-01-13 | 2025-01-09 | 3.480 | 1,255,000 | +0 | 0.34% | 4,367,400 |
| 2025-01-10 | 2025-01-08 | 3.730 | 1,255,000 | +0 | 0.34% | 4,681,150 |
| 2025-01-09 | 2025-01-07 | 3.870 | 1,255,000 | +0 | 0.34% | 4,856,850 |
| 2025-01-08 | 2025-01-06 | 4.000 | 1,255,000 | +0 | 0.34% | 5,020,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 1,255,000 | +0 | 0.34% | 5,132,950 |
| 2025-01-06 | 2025-01-02 | 4.100 | 1,255,000 | +0 | 0.34% | 5,145,500 |
| 2025-01-03 | 2024-12-31 | 4.240 | 1,255,000 | +0 | 0.34% | 5,321,200 |
| 2025-01-02 | 2024-12-27 | 4.100 | 1,255,000 | +0 | 0.34% | 5,145,500 |
| 2024-12-30 | 2024-12-24 | 4.200 | 1,255,000 | +0 | 0.34% | 5,271,000 |
| 2024-12-27 | 2024-12-20 | 4.360 | 1,255,000 | +0 | 0.34% | 5,471,800 |
| 2024-12-23 | 2024-12-19 | 4.400 | 1,255,000 | +0 | 0.34% | 5,522,000 |
| 2024-12-20 | 2024-12-18 | 4.280 | 1,255,000 | +0 | 0.34% | 5,371,400 |
| 2024-12-19 | 2024-12-17 | 3.920 | 1,255,000 | +0 | 0.34% | 4,919,600 |
| 2024-12-18 | 2024-12-16 | 3.990 | 1,255,000 | +0 | 0.34% | 5,007,450 |
| 2024-12-17 | 2024-12-13 | 4.310 | 1,255,000 | +0 | 0.34% | 5,409,050 |
| 2024-12-16 | 2024-12-12 | 4.310 | 1,255,000 | +0 | 0.34% | 5,409,050 |
| 2024-12-13 | 2024-12-11 | 4.630 | 1,255,000 | +0 | 0.34% | 5,810,650 |
| 2024-12-12 | 2024-12-10 | 4.610 | 1,255,000 | +0 | 0.34% | 5,785,550 |
| 2024-12-11 | 2024-12-09 | 4.440 | 1,255,000 | +0 | 0.34% | 5,572,200 |
| 2024-12-10 | 2024-12-06 | 3.800 | 1,255,000 | +0 | 0.34% | 4,769,000 |
| 2024-12-09 | 2024-12-05 | 3.800 | 1,255,000 | +0 | 0.34% | 4,769,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,255,000 | +0 | 0.34% | 3,990,900 |
| 2024-12-05 | 2024-12-03 | 3.210 | 1,255,000 | +0 | 0.34% | 4,028,550 |
| 2024-12-04 | 2024-12-02 | 3.730 | 1,255,000 | +0 | 0.34% | 4,681,150 |
| 2024-12-03 | 2024-11-29 | 3.260 | 1,255,000 | +0 | 0.34% | 4,091,300 |
| 2024-12-02 | 2024-11-28 | 3.770 | 1,255,000 | +0 | 0.34% | 4,731,350 |
| 2024-11-29 | 2024-11-27 | 3.850 | 1,255,000 | +0 | 0.34% | 4,831,750 |
| 2024-11-28 | 2024-11-26 | 4.200 | 1,255,000 | +0 | 0.34% | 5,271,000 |
| 2024-11-27 | 2024-11-25 | 4.040 | 1,255,000 | +0 | 0.34% | 5,070,200 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,255,000 | +0 | 0.34% | 5,760,450 |
| 2024-11-25 | 2024-11-21 | 5.320 | 1,255,000 | +0 | 0.34% | 6,676,600 |
| 2024-11-22 | 2024-11-20 | 5.000 | 1,255,000 | +0 | 0.34% | 6,275,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 1,255,000 | +0 | 0.34% | 6,827,200 |
| 2024-11-20 | 2024-11-18 | 5.250 | 1,255,000 | +0 | 0.34% | 6,588,750 |
| 2024-11-19 | 2024-11-15 | 6.870 | 1,255,000 | +0 | 0.34% | 8,621,850 |
| 2024-11-18 | 2024-11-14 | 6.550 | 1,255,000 | +0 | 0.34% | 8,220,250 |
| 2024-11-15 | 2024-11-13 | 6.400 | 1,255,000 | +0 | 0.34% | 8,032,000 |
| 2024-11-14 | 2024-11-12 | 6.900 | 1,255,000 | +0 | 0.34% | 8,659,500 |
| 2024-11-13 | 2024-11-11 | 6.900 | 1,255,000 | +0 | 0.34% | 8,659,500 |
| 2024-11-12 | 2024-11-08 | 7.460 | 1,255,000 | +0 | 0.34% | 9,362,300 |
| 2024-11-11 | 2024-11-07 | 7.000 | 1,255,000 | +0 | 0.34% | 8,785,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 1,255,000 | +0 | 0.34% | 8,785,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 1,255,000 | +0 | 0.34% | 9,575,650 |
| 2024-11-06 | 2024-11-04 | 6.800 | 1,255,000 | +0 | 0.34% | 8,534,000 |
| 2024-11-05 | 2024-11-01 | 6.680 | 1,255,000 | +0 | 0.34% | 8,383,400 |
| 2024-11-04 | 2024-10-31 | 7.730 | 1,255,000 | +0 | 0.34% | 9,701,150 |
| 2024-11-01 | 2024-10-30 | 8.750 | 1,255,000 | +0 | 0.34% | 10,981,250 |
| 2024-10-31 | 2024-10-29 | 6.850 | 1,255,000 | +0 | 0.34% | 8,596,750 |
| 2024-10-30 | 2024-10-28 | 5.650 | 1,255,000 | +0 | 0.34% | 7,090,750 |
| 2024-10-29 | 2024-10-25 | 5.260 | 1,255,000 | +0 | 0.34% | 6,601,300 |
| 2024-10-28 | 2024-10-24 | 5.030 | 1,255,000 | +0 | 0.34% | 6,312,650 |
| 2024-10-25 | 2024-10-23 | 4.980 | 1,255,000 | +0 | 0.34% | 6,249,900 |
| 2024-10-24 | 2024-10-22 | 4.800 | 1,255,000 | +0 | 0.34% | 6,024,000 |
| 2024-10-23 | 2024-10-21 | 4.830 | 1,255,000 | +0 | 0.40% | 6,061,650 |
| 2024-10-22 | 2024-10-18 | 4.510 | 1,255,000 | +0 | 0.40% | 5,660,050 |
| 2024-10-21 | 2024-10-17 | 4.210 | 1,255,000 | +0 | 0.40% | 5,283,550 |
| 2024-10-18 | 2024-10-16 | 3.670 | 1,255,000 | +0 | 0.40% | 4,605,850 |
| 2024-10-17 | 2024-10-15 | 3.260 | 1,255,000 | +0 | 0.40% | 4,091,300 |
| 2024-10-16 | 2024-10-14 | 2.940 | 1,255,000 | +0 | 0.40% | 3,689,700 |
| 2024-10-15 | 2024-10-10 | 2.850 | 1,255,000 | +0 | 0.40% | 3,576,750 |
| 2024-10-14 | 2024-10-09 | 2.340 | 1,255,000 | +0 | 0.40% | 2,936,700 |
| 2024-10-10 | 2024-10-08 | 2.270 | 1,255,000 | +0 | 0.40% | 2,848,850 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,255,000 | +0 | 0.40% | 3,049,650 |
| 2024-10-08 | 2024-10-04 | 2.350 | 1,255,000 | +0 | 0.40% | 2,949,250 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,255,000 | +0 | 0.40% | 2,710,800 |
| 2024-10-04 | 2024-10-02 | 2.160 | 1,255,000 | +0 | 0.40% | 2,710,800 |
| 2024-10-03 | 2024-09-30 | 2.440 | 1,255,000 | +0 | 0.40% | 3,062,200 |
| 2024-10-02 | 2024-09-27 | 2.280 | 1,255,000 | +0 | 0.40% | 2,861,400 |
| 2024-09-30 | 2024-09-26 | 2.200 | 1,255,000 | +0 | 0.40% | 2,761,000 |
| 2024-09-27 | 2024-09-25 | 2.120 | 1,255,000 | +0 | 0.40% | 2,660,600 |
| 2024-09-26 | 2024-09-24 | 2.120 | 1,255,000 | +0 | 0.40% | 2,660,600 |
| 2024-09-25 | 2024-09-23 | 2.290 | 1,255,000 | +0 | 0.40% | 2,873,950 |
| 2024-09-24 | 2024-09-20 | 2.200 | 1,255,000 | +0 | 0.40% | 2,761,000 |
| 2024-09-23 | 2024-09-19 | 2.140 | 1,255,000 | +0 | 0.40% | 2,685,700 |
| 2024-09-20 | 2024-09-17 | 2.040 | 1,255,000 | +0 | 0.40% | 2,560,200 |
| 2024-09-19 | 2024-09-16 | 2.000 | 1,255,000 | +0 | 0.40% | 2,510,000 |
| 2024-09-17 | 2024-09-13 | 1.980 | 1,255,000 | +0 | 0.40% | 2,484,900 |
| 2024-09-16 | 2024-09-12 | 2.020 | 1,255,000 | +0 | 0.40% | 2,535,100 |
| 2024-09-13 | 2024-09-11 | 2.110 | 1,255,000 | +0 | 0.40% | 2,648,050 |
| 2024-09-12 | 2024-09-10 | 2.150 | 1,255,000 | +0 | 0.40% | 2,698,250 |
| 2024-09-11 | 2024-09-09 | 2.150 | 1,255,000 | +0 | 0.40% | 2,698,250 |
| 2024-09-10 | 2024-09-05 | 2.110 | 1,255,000 | +0 | 0.40% | 2,648,050 |
| 2024-09-09 | 2024-09-04 | 2.000 | 1,255,000 | +0 | 0.40% | 2,510,000 |
| 2024-09-05 | 2024-09-03 | 1.950 | 1,255,000 | +0 | 0.40% | 2,447,250 |
| 2024-09-04 | 2024-09-02 | 1.950 | 1,255,000 | +0 | 0.40% | 2,447,250 |
| 2024-09-03 | 2024-08-30 | 2.000 | 1,255,000 | +0 | 0.40% | 2,510,000 |
| 2024-09-02 | 2024-08-29 | 1.980 | 1,255,000 | +0 | 0.40% | 2,484,900 |
| 2024-08-30 | 2024-08-28 | 1.880 | 1,255,000 | +0 | 0.40% | 2,359,400 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1,255,000 | +0 | 0.40% | 2,522,550 |
| 2024-08-28 | 2024-08-26 | 2.010 | 1,255,000 | +0 | 0.40% | 2,522,550 |
| 2024-08-27 | 2024-08-23 | 2.300 | 1,255,000 | +0 | 0.40% | 2,886,500 |
| 2024-08-26 | 2024-08-22 | 2.060 | 1,255,000 | +0 | 0.40% | 2,585,300 |
| 2024-08-23 | 2024-08-21 | 1.920 | 1,255,000 | +0 | 0.40% | 2,409,600 |
| 2024-08-22 | 2024-08-20 | 1.820 | 1,255,000 | +0 | 0.40% | 2,284,100 |
| 2024-08-21 | 2024-08-19 | 1.810 | 1,255,000 | +0 | 0.40% | 2,271,550 |
| 2024-08-20 | 2024-08-16 | 1.820 | 1,255,000 | +0 | 0.40% | 2,284,100 |
| 2024-08-19 | 2024-08-15 | 1.880 | 1,255,000 | +0 | 0.40% | 2,359,400 |
| 2024-08-16 | 2024-08-14 | 1.800 | 1,255,000 | +0 | 0.40% | 2,259,000 |
| 2024-08-15 | 2024-08-13 | 1.720 | 1,255,000 | +0 | 0.40% | 2,158,600 |
| 2024-08-14 | 2024-08-12 | 1.720 | 1,255,000 | +0 | 0.40% | 2,158,600 |
| 2024-08-13 | 2024-08-09 | 1.780 | 1,255,000 | +0 | 0.40% | 2,233,900 |
| 2024-08-12 | 2024-08-08 | 1.770 | 1,255,000 | +0 | 0.40% | 2,221,350 |
| 2024-08-09 | 2024-08-07 | 1.810 | 1,255,000 | +0 | 0.40% | 2,271,550 |
| 2024-08-08 | 2024-08-06 | 1.720 | 1,255,000 | +0 | 0.40% | 2,158,600 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,255,000 | +0 | 0.40% | 2,321,750 |
| 2024-08-06 | 2024-08-02 | 2.090 | 1,255,000 | +0 | 0.40% | 2,622,950 |
| 2024-08-05 | 2024-08-01 | 2.070 | 1,255,000 | +0 | 0.40% | 2,597,850 |
| 2024-08-02 | 2024-07-31 | 1.910 | 1,255,000 | +0 | 0.40% | 2,397,050 |
| 2024-08-01 | 2024-07-30 | 1.760 | 1,255,000 | +0 | 0.40% | 2,208,800 |
| 2024-07-31 | 2024-07-29 | 1.800 | 1,255,000 | +0 | 0.40% | 2,259,000 |
| 2024-07-30 | 2024-07-26 | 1.820 | 1,255,000 | +0 | 0.40% | 2,284,100 |
| 2024-07-29 | 2024-07-25 | 1.900 | 1,255,000 | +0 | 0.40% | 2,384,500 |
| 2024-07-26 | 2024-07-24 | 1.900 | 1,255,000 | +0 | 0.40% | 2,384,500 |
| 2024-07-25 | 2024-07-23 | 1.790 | 1,255,000 | +0 | 0.40% | 2,246,450 |
| 2024-07-24 | 2024-07-22 | 1.580 | 1,255,000 | +0 | 0.40% | 1,982,900 |
| 2024-07-23 | 2024-07-19 | 1.480 | 1,255,000 | +0 | 0.40% | 1,857,400 |
| 2024-07-22 | 2024-07-18 | 1.550 | 1,255,000 | +0 | 0.40% | 1,945,250 |
| 2024-07-19 | 2024-07-17 | 1.680 | 1,255,000 | +0 | 0.40% | 2,108,400 |
| 2024-07-18 | 2024-07-16 | 1.910 | 1,255,000 | +0 | 0.40% | 2,397,050 |
| 2024-07-17 | 2024-07-15 | 1.910 | 1,255,000 | +0 | 0.40% | 2,397,050 |
| 2024-07-16 | 2024-07-12 | 2.100 | 1,255,000 | +0 | 0.40% | 2,635,500 |
| 2024-07-15 | 2024-07-11 | 2.060 | 1,255,000 | +0 | 0.40% | 2,585,300 |
| 2024-07-12 | 2024-07-10 | 2.040 | 1,255,000 | +0 | 0.40% | 2,560,200 |
| 2024-07-11 | 2024-07-09 | 2.220 | 1,255,000 | +0 | 0.40% | 2,786,100 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,255,000 | +0 | 0.40% | 2,572,750 |
| 2024-07-09 | 2024-07-05 | 2.200 | 1,255,000 | +0 | 0.40% | 2,761,000 |
| 2024-07-08 | 2024-07-04 | 1.710 | 1,255,000 | +0 | 0.40% | 2,146,050 |
| 2024-07-05 | 2024-07-03 | 1.810 | 1,255,000 | +0 | 0.40% | 2,271,550 |
| 2024-07-04 | 2024-07-02 | 1.900 | 1,255,000 | +0 | 0.40% | 2,384,500 |
| 2024-07-03 | 2024-06-28 | 1.850 | 1,255,000 | +0 | 0.40% | 2,321,750 |
| 2024-07-02 | 2024-06-27 | 1.950 | 1,255,000 | +0 | 0.40% | 2,447,250 |
| 2024-06-28 | 2024-06-26 | 2.100 | 1,255,000 | +0 | 0.40% | 2,635,500 |
| 2024-06-27 | 2024-06-25 | 2.000 | 1,255,000 | +0 | 0.40% | 2,510,000 |
| 2024-06-26 | 2024-06-24 | 1.980 | 1,255,000 | +0 | 0.40% | 2,484,900 |
| 2024-06-25 | 2024-06-21 | 2.170 | 1,255,000 | +0 | 0.40% | 2,723,350 |
| 2024-06-24 | 2024-06-20 | 2.440 | 1,255,000 | +0 | 0.40% | 3,062,200 |
| 2024-06-21 | 2024-06-19 | 2.680 | 1,255,000 | +0 | 0.40% | 3,363,400 |
| 2024-06-20 | 2024-06-18 | 2.800 | 1,255,000 | +0 | 0.40% | 3,514,000 |
| 2024-06-19 | 2024-06-17 | 2.940 | 1,255,000 | +0 | 0.40% | 3,689,700 |
| 2024-06-18 | 2024-06-14 | 3.050 | 1,255,000 | +0 | 0.40% | 3,827,750 |
| 2024-06-17 | 2024-06-13 | 3.050 | 1,255,000 | +0 | 0.40% | 3,827,750 |
| 2024-06-14 | 2024-06-12 | 2.960 | 1,255,000 | +0 | 0.40% | 3,714,800 |
| 2024-06-13 | 2024-06-11 | 3.220 | 1,255,000 | +0 | 0.40% | 4,041,100 |
| 2024-06-12 | 2024-06-07 | 3.390 | 1,255,000 | +0 | 0.40% | 4,254,450 |
| 2024-06-11 | 2024-06-06 | 3.620 | 1,255,000 | +0 | 0.40% | 4,543,100 |
| 2024-06-07 | 2024-06-05 | 3.700 | 1,255,000 | +0 | 0.40% | 4,643,500 |
| 2024-06-06 | 2024-06-04 | 4.000 | 1,255,000 | +0 | 0.40% | 5,020,000 |
| 2024-06-05 | 2024-06-03 | 4.010 | 1,255,000 | +0 | 0.40% | 5,032,550 |
| 2024-06-04 | 2024-05-31 | 4.100 | 1,255,000 | +0 | 0.40% | 5,145,500 |
| 2024-06-03 | 2024-05-30 | 3.950 | 1,255,000 | +0 | 0.40% | 4,957,250 |
| 2024-05-31 | 2024-05-29 | 4.000 | 1,255,000 | +0 | 0.40% | 5,020,000 |
| 2024-05-30 | 2024-05-28 | 4.090 | 1,255,000 | +0 | 0.40% | 5,132,950 |
| 2024-05-29 | 2024-05-27 | 4.030 | 1,255,000 | +0 | 0.40% | 5,057,650 |
| 2024-05-28 | 2024-05-24 | 4.000 | 1,255,000 | +0 | 0.40% | 5,020,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 1,255,000 | +0 | 0.40% | 4,982,350 |
| 2024-05-24 | 2024-05-22 | 4.070 | 1,255,000 | +0 | 0.40% | 5,107,850 |
| 2024-05-23 | 2024-05-21 | 4.140 | 1,255,000 | +0 | 0.40% | 5,195,700 |
| 2024-05-22 | 2024-05-20 | 4.110 | 1,255,000 | +0 | 0.40% | 5,158,050 |
| 2024-05-21 | 2024-05-17 | 4.240 | 1,255,000 | +0 | 0.40% | 5,321,200 |
| 2024-05-20 | 2024-05-16 | 4.100 | 1,255,000 | +0 | 0.40% | 5,145,500 |
| 2024-05-17 | 2024-05-14 | 4.300 | 1,255,000 | +0 | 0.40% | 5,396,500 |
| 2024-05-16 | 2024-05-13 | 4.050 | 1,255,000 | +0 | 0.40% | 5,082,750 |
| 2024-05-14 | 2024-05-10 | 4.010 | 1,255,000 | +0 | 0.40% | 5,032,550 |
| 2024-05-13 | 2024-05-09 | 4.400 | 1,255,000 | +0 | 0.40% | 5,522,000 |
| 2024-05-10 | 2024-05-08 | 4.220 | 1,255,000 | +0 | 0.40% | 5,296,100 |
| 2024-05-09 | 2024-05-07 | 4.030 | 1,255,000 | +0 | 0.40% | 5,057,650 |
| 2024-05-08 | 2024-05-06 | 4.120 | 1,255,000 | +0 | 0.40% | 5,170,600 |
| 2024-05-07 | 2024-05-03 | 4.110 | 1,255,000 | +0 | 0.40% | 5,158,050 |
| 2024-05-06 | 2024-05-02 | 3.510 | 1,255,000 | +0 | 0.40% | 4,405,050 |
| 2024-05-03 | 2024-04-30 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-05-02 | 2024-04-29 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-30 | 2024-04-26 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-29 | 2024-04-25 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-26 | 2024-04-24 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-25 | 2024-04-23 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-24 | 2024-04-22 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-23 | 2024-04-19 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-22 | 2024-04-18 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-19 | 2024-04-17 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-18 | 2024-04-16 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-17 | 2024-04-15 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-16 | 2024-04-12 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-15 | 2024-04-11 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-12 | 2024-04-10 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-11 | 2024-04-09 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-10 | 2024-04-08 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-09 | 2024-04-05 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-08 | 2024-04-03 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-05 | 2024-04-02 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-03 | 2024-03-28 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2024-04-02 | 2024-03-27 | 4.330 | 1,255,000 | +0 | 0.40% | 5,434,150 |
| 2024-03-28 | 2024-03-26 | 4.490 | 1,255,000 | +0 | 0.40% | 5,634,950 |
| 2024-03-27 | 2024-03-25 | 4.490 | 1,255,000 | +0 | 0.40% | 5,634,950 |
| 2024-03-26 | 2024-03-22 | 4.490 | 1,255,000 | +0 | 0.40% | 5,634,950 |
| 2024-03-25 | 2024-03-21 | 4.350 | 1,255,000 | +0 | 0.40% | 5,459,250 |
| 2024-03-22 | 2024-03-20 | 4.390 | 1,255,000 | +0 | 0.40% | 5,509,450 |
| 2024-03-21 | 2024-03-19 | 4.550 | 1,255,000 | +0 | 0.40% | 5,710,250 |
| 2024-03-20 | 2024-03-18 | 4.490 | 1,255,000 | +0 | 0.40% | 5,634,950 |
| 2024-03-19 | 2024-03-15 | 4.490 | 1,255,000 | +0 | 0.40% | 5,634,950 |
| 2024-03-18 | 2024-03-14 | 4.500 | 1,255,000 | +0 | 0.40% | 5,647,500 |
| 2024-03-15 | 2024-03-13 | 4.500 | 1,255,000 | +0 | 0.40% | 5,647,500 |
| 2024-03-14 | 2024-03-12 | 4.500 | 1,255,000 | +0 | 0.40% | 5,647,500 |
| 2024-03-13 | 2024-03-11 | 4.500 | 1,255,000 | +0 | 0.40% | 5,647,500 |
| 2024-03-12 | 2024-03-08 | 4.500 | 1,255,000 | +0 | 0.40% | 5,647,500 |
| 2024-03-11 | 2024-03-07 | 4.500 | 1,255,000 | +0 | 0.40% | 5,647,500 |
| 2024-03-08 | 2024-03-06 | 4.700 | 1,255,000 | +0 | 0.40% | 5,898,500 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,255,000 | +0 | 0.40% | 5,898,500 |
| 2024-03-06 | 2024-03-04 | 4.700 | 1,255,000 | +0 | 0.40% | 5,898,500 |
| 2024-03-05 | 2024-03-01 | 4.750 | 1,255,000 | +0 | 0.40% | 5,961,250 |
| 2024-03-04 | 2024-02-29 | 4.790 | 1,255,000 | +0 | 0.40% | 6,011,450 |
| 2024-03-01 | 2024-02-28 | 4.890 | 1,255,000 | +0 | 0.40% | 6,136,950 |
| 2024-02-29 | 2024-02-27 | 4.890 | 1,255,000 | +0 | 0.40% | 6,136,950 |
| 2024-02-28 | 2024-02-26 | 4.900 | 1,255,000 | +0 | 0.40% | 6,149,500 |
| 2024-02-27 | 2024-02-23 | 4.800 | 1,255,000 | +0 | 0.40% | 6,024,000 |
| 2024-02-26 | 2024-02-22 | 4.800 | 1,255,000 | +0 | 0.40% | 6,024,000 |
| 2024-02-23 | 2024-02-21 | 4.990 | 1,255,000 | +0 | 0.40% | 6,262,450 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,255,000 | +0 | 0.40% | 6,262,450 |
| 2024-02-21 | 2024-02-19 | 4.990 | 1,255,000 | +0 | 0.40% | 6,262,450 |
| 2024-02-20 | 2024-02-16 | 4.980 | 1,255,000 | +0 | 0.40% | 6,249,900 |
| 2024-02-19 | 2024-02-15 | 4.990 | 1,255,000 | +0 | 0.40% | 6,262,450 |
| 2024-02-16 | 2024-02-14 | 5.050 | 1,255,000 | +0 | 0.40% | 6,337,750 |
| 2024-02-15 | 2024-02-09 | 4.850 | 1,255,000 | +0 | 0.40% | 6,086,750 |
| 2024-02-14 | 2024-02-07 | 5.000 | 1,255,000 | +0 | 0.40% | 6,275,000 |
| 2024-02-08 | 2024-02-06 | 5.350 | 1,255,000 | +0 | 0.40% | 6,714,250 |
| 2024-02-07 | 2024-02-05 | 5.370 | 1,255,000 | +0 | 0.40% | 6,739,350 |
| 2024-02-06 | 2024-02-02 | 5.380 | 1,255,000 | +0 | 0.40% | 6,751,900 |
| 2024-02-05 | 2024-02-01 | 5.390 | 1,255,000 | +0 | 0.40% | 6,764,450 |
| 2024-02-02 | 2024-01-31 | 5.380 | 1,255,000 | +0 | 0.40% | 6,751,900 |
| 2024-02-01 | 2024-01-30 | 5.720 | 1,255,000 | +0 | 0.40% | 7,178,600 |
| 2024-01-31 | 2024-01-29 | 5.390 | 1,255,000 | +0 | 0.40% | 6,764,450 |
| 2024-01-30 | 2024-01-26 | 5.850 | 1,255,000 | +0 | 0.40% | 7,341,750 |
| 2024-01-29 | 2024-01-25 | 5.850 | 1,255,000 | +0 | 0.40% | 7,341,750 |
| 2024-01-26 | 2024-01-24 | 5.500 | 1,255,000 | +0 | 0.40% | 6,902,500 |
| 2024-01-25 | 2024-01-23 | 5.850 | 1,255,000 | +0 | 0.40% | 7,341,750 |
| 2024-01-24 | 2024-01-22 | 6.300 | 1,255,000 | +0 | 0.40% | 7,906,500 |
| 2024-01-23 | 2024-01-19 | 4.800 | 1,255,000 | +0 | 0.40% | 6,024,000 |
| 2024-01-22 | 2024-01-18 | 4.800 | 1,255,000 | +0 | 0.40% | 6,024,000 |
| 2024-01-19 | 2024-01-17 | 4.800 | 1,255,000 | +0 | 0.40% | 6,024,000 |
| 2024-01-18 | 2024-01-16 | 4.920 | 1,255,000 | +0 | 0.40% | 6,174,600 |
| 2024-01-17 | 2024-01-15 | 5.170 | 1,255,000 | +0 | 0.40% | 6,488,350 |
| 2024-01-16 | 2024-01-12 | 5.170 | 1,255,000 | +0 | 0.40% | 6,488,350 |
| 2024-01-15 | 2024-01-11 | 5.180 | 1,255,000 | +0 | 0.40% | 6,500,900 |
| 2024-01-12 | 2024-01-10 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2024-01-11 | 2024-01-09 | 5.380 | 1,255,000 | +0 | 0.40% | 6,751,900 |
| 2024-01-10 | 2024-01-08 | 5.000 | 1,255,000 | +0 | 0.40% | 6,275,000 |
| 2024-01-09 | 2024-01-05 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2024-01-08 | 2024-01-04 | 5.280 | 1,255,000 | +0 | 0.40% | 6,626,400 |
| 2024-01-05 | 2024-01-03 | 5.740 | 1,255,000 | +0 | 0.40% | 7,203,700 |
| 2024-01-04 | 2024-01-02 | 5.790 | 1,255,000 | +0 | 0.40% | 7,266,450 |
| 2024-01-03 | 2023-12-29 | 5.790 | 1,255,000 | +0 | 0.40% | 7,266,450 |
| 2024-01-02 | 2023-12-28 | 5.790 | 1,255,000 | +0 | 0.40% | 7,266,450 |
| 2023-12-29 | 2023-12-27 | 5.790 | 1,255,000 | +0 | 0.40% | 7,266,450 |
| 2023-12-28 | 2023-12-22 | 5.790 | 1,255,000 | +0 | 0.40% | 7,266,450 |
| 2023-12-27 | 2023-12-21 | 5.950 | 1,255,000 | +0 | 0.40% | 7,467,250 |
| 2023-12-22 | 2023-12-20 | 5.500 | 1,255,000 | +0 | 0.40% | 6,902,500 |
| 2023-12-21 | 2023-12-19 | 5.500 | 1,255,000 | +0 | 0.40% | 6,902,500 |
| 2023-12-20 | 2023-12-18 | 5.510 | 1,255,000 | +0 | 0.40% | 6,915,050 |
| 2023-12-19 | 2023-12-15 | 5.800 | 1,255,000 | +0 | 0.40% | 7,279,000 |
| 2023-12-18 | 2023-12-14 | 6.000 | 1,255,000 | +0 | 0.40% | 7,530,000 |
| 2023-12-15 | 2023-12-13 | 5.700 | 1,255,000 | +0 | 0.40% | 7,153,500 |
| 2023-12-14 | 2023-12-12 | 5.700 | 1,255,000 | +0 | 0.40% | 7,153,500 |
| 2023-12-13 | 2023-12-11 | 5.700 | 1,255,000 | +0 | 0.40% | 7,153,500 |
| 2023-12-12 | 2023-12-08 | 5.700 | 1,255,000 | +0 | 0.40% | 7,153,500 |
| 2023-12-11 | 2023-12-07 | 5.000 | 1,255,000 | +0 | 0.40% | 6,275,000 |
| 2023-12-08 | 2023-12-06 | 5.360 | 1,255,000 | +0 | 0.40% | 6,726,800 |
| 2023-12-07 | 2023-12-05 | 5.040 | 1,255,000 | +0 | 0.40% | 6,325,200 |
| 2023-12-06 | 2023-12-04 | 5.500 | 1,255,000 | +0 | 0.40% | 6,902,500 |
| 2023-12-05 | 2023-12-01 | 5.500 | 1,255,000 | +0 | 0.40% | 6,902,500 |
| 2023-12-04 | 2023-11-30 | 5.600 | 1,255,000 | +0 | 0.40% | 7,028,000 |
| 2023-12-01 | 2023-11-29 | 5.600 | 1,255,000 | +0 | 0.40% | 7,028,000 |
| 2023-11-30 | 2023-11-28 | 5.880 | 1,255,000 | +0 | 0.40% | 7,379,400 |
| 2023-11-29 | 2023-11-27 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-28 | 2023-11-24 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-27 | 2023-11-23 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-24 | 2023-11-22 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-23 | 2023-11-21 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-22 | 2023-11-20 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-21 | 2023-11-17 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-20 | 2023-11-16 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-17 | 2023-11-15 | 5.400 | 1,255,000 | +0 | 0.40% | 6,777,000 |
| 2023-11-16 | 2023-11-14 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-15 | 2023-11-13 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-14 | 2023-11-10 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-13 | 2023-11-09 | 5.200 | 1,255,000 | +0 | 0.40% | 6,526,000 |
| 2023-11-10 | 2023-11-08 | 5.320 | 1,255,000 | +0 | 0.40% | 6,676,600 |
| 2023-11-09 | 2023-11-07 | 5.240 | 1,255,000 | +0 | 0.40% | 6,576,200 |
| 2023-11-08 | 2023-11-06 | 5.530 | 1,255,000 | +0 | 0.40% | 6,940,150 |
| 2023-11-07 | 2023-11-03 | 5.530 | 1,255,000 | +0 | 0.40% | 6,940,150 |
| 2023-11-06 | 2023-11-02 | 6.000 | 1,255,000 | +0 | 0.40% | 7,530,000 |
| 2023-11-03 | 2023-11-01 | 6.000 | 1,255,000 | +0 | 0.40% | 7,530,000 |
| 2023-11-02 | 2023-10-31 | 6.000 | 1,255,000 | +0 | 0.40% | 7,530,000 |
| 2023-11-01 | 2023-10-30 | 6.000 | 1,255,000 | +0 | 0.40% | 7,530,000 |
| 2023-10-31 | 2023-10-27 | 6.000 | 1,255,000 | +0 | 0.40% | 7,530,000 |
| 2023-10-30 | 2023-10-26 | 5.990 | 1,255,000 | +0 | 0.40% | 7,517,450 |
| 2023-10-27 | 2023-10-25 | 5.980 | 1,255,000 | +0 | 0.40% | 7,504,900 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,255,000 | +0 | 0.40% | 7,417,050 |
| 2023-10-25 | 2023-10-20 | 5.930 | 1,255,000 | +0 | 0.40% | 7,442,150 |
| 2023-10-24 | 2023-10-19 | 6.150 | 1,255,000 | +0 | 0.40% | 7,718,250 |
| 2023-10-20 | 2023-10-18 | 6.150 | 1,255,000 | +0 | 0.40% | 7,718,250 |
| 2023-10-19 | 2023-10-17 | 6.150 | 1,255,000 | +0 | 0.40% | 7,718,250 |
| 2023-10-18 | 2023-10-16 | 6.190 | 1,255,000 | +0 | 0.40% | 7,768,450 |
| 2023-10-17 | 2023-10-13 | 6.100 | 1,255,000 | +0 | 0.40% | 7,655,500 |
| 2023-10-16 | 2023-10-12 | 6.110 | 1,255,000 | +0 | 0.40% | 7,668,050 |
| 2023-10-13 | 2023-10-11 | 6.060 | 1,255,000 | +0 | 0.40% | 7,605,300 |
| 2023-10-12 | 2023-10-10 | 6.170 | 1,255,000 | +0 | 0.40% | 7,743,350 |
| 2023-10-11 | 2023-10-09 | 6.220 | 1,255,000 | +0 | 0.40% | 7,806,100 |
| 2023-10-10 | 2023-10-06 | 6.290 | 1,255,000 | +0 | 0.40% | 7,893,950 |
| 2023-10-09 | 2023-10-05 | 6.190 | 1,255,000 | +0 | 0.40% | 7,768,450 |
| 2023-10-06 | 2023-10-04 | 6.200 | 1,255,000 | +0 | 0.40% | 7,781,000 |
| 2023-10-05 | 2023-10-03 | 6.190 | 1,255,000 | +0 | 0.40% | 7,768,450 |
| 2023-10-04 | 2023-09-29 | 6.390 | 1,255,000 | +0 | 0.40% | 8,019,450 |
| 2023-10-03 | 2023-09-28 | 6.390 | 1,255,000 | +0 | 0.40% | 8,019,450 |
| 2023-09-29 | 2023-09-27 | 6.200 | 1,255,000 | +0 | 0.40% | 7,781,000 |
| 2023-09-28 | 2023-09-26 | 6.270 | 1,255,000 | +0 | 0.40% | 7,868,850 |
| 2023-09-27 | 2023-09-25 | 6.340 | 1,255,000 | +0 | 0.40% | 7,956,700 |
| 2023-09-26 | 2023-09-22 | 6.180 | 1,255,000 | +0 | 0.40% | 7,755,900 |
| 2023-09-25 | 2023-09-21 | 6.190 | 1,255,000 | +0 | 0.40% | 7,768,450 |
| 2023-09-22 | 2023-09-20 | 6.200 | 1,255,000 | +0 | 0.40% | 7,781,000 |
| 2023-09-21 | 2023-09-19 | 6.210 | 1,255,000 | +0 | 0.40% | 7,793,550 |
| 2023-09-20 | 2023-09-18 | 6.360 | 1,255,000 | +0 | 0.40% | 7,981,800 |
| 2023-09-19 | 2023-09-15 | 6.380 | 1,255,000 | +0 | 0.40% | 8,006,900 |
| 2023-09-18 | 2023-09-14 | 5.970 | 1,255,000 | +0 | 0.40% | 7,492,350 |
| 2023-09-15 | 2023-09-13 | 5.960 | 1,255,000 | +0 | 0.40% | 7,479,800 |
| 2023-09-14 | 2023-09-12 | 5.990 | 1,255,000 | +0 | 0.40% | 7,517,450 |
| 2023-09-13 | 2023-09-11 | 5.990 | 1,255,000 | +0 | 0.40% | 7,517,450 |
| 2023-09-12 | 2023-09-07 | 6.220 | 1,255,000 | +0 | 0.40% | 7,806,100 |
| 2023-09-11 | 2023-09-06 | 5.600 | 1,255,000 | +0 | 0.40% | 7,028,000 |
| 2023-09-07 | 2023-09-05 | 5.800 | 1,255,000 | +0 | 0.40% | 7,279,000 |
| 2023-09-06 | 2023-09-04 | 5.840 | 1,255,000 | +0 | 0.40% | 7,329,200 |
| 2023-09-05 | 2023-08-31 | 5.850 | 1,255,000 | +0 | 0.40% | 7,341,750 |
| 2023-09-04 | 2023-08-30 | 5.850 | 1,255,000 | +0 | 0.40% | 7,341,750 |
| 2023-08-31 | 2023-08-29 | 5.970 | 1,255,000 | +0 | 0.40% | 7,492,350 |
| 2023-08-30 | 2023-08-28 | 6.090 | 1,255,000 | +0 | 0.40% | 7,642,950 |
| 2023-08-29 | 2023-08-25 | 5.600 | 1,255,000 | +0 | 0.40% | 7,028,000 |
| 2023-08-28 | 2023-08-24 | 5.950 | 1,255,000 | +0 | 0.40% | 7,467,250 |
| 2023-08-25 | 2023-08-23 | 6.060 | 1,255,000 | +0 | 0.40% | 7,605,300 |
| 2023-08-24 | 2023-08-22 | 5.540 | 1,255,000 | +0 | 0.40% | 6,952,700 |
| 2023-08-23 | 2023-08-21 | 5.310 | 1,255,000 | +0 | 0.40% | 6,664,050 |
| 2023-08-22 | 2023-08-18 | 5.010 | 1,255,000 | +0 | 0.40% | 6,287,550 |
| 2023-08-21 | 2023-08-17 | 5.160 | 1,255,000 | +0 | 0.40% | 6,475,800 |
| 2023-08-18 | 2023-08-16 | 5.320 | 1,255,000 | +0 | 0.40% | 6,676,600 |
| 2023-08-17 | 2023-08-15 | 5.740 | 1,255,000 | +0 | 0.40% | 7,203,700 |
| 2023-08-16 | 2023-08-14 | 5.760 | 1,255,000 | +0 | 0.40% | 7,228,800 |
| 2023-08-15 | 2023-08-11 | 5.770 | 1,255,000 | +0 | 0.40% | 7,241,350 |
| 2023-08-14 | 2023-08-10 | 5.780 | 1,255,000 | +0 | 0.40% | 7,253,900 |
| 2023-08-11 | 2023-08-09 | 5.830 | 1,255,000 | +0 | 0.40% | 7,316,650 |
| 2023-08-10 | 2023-08-08 | 5.900 | 1,255,000 | +0 | 0.40% | 7,404,500 |
| 2023-08-09 | 2023-08-07 | 6.500 | 1,255,000 | +0 | 0.40% | 8,157,500 |
| 2023-08-08 | 2023-08-04 | 5.600 | 1,255,000 | +0 | 0.40% | 7,028,000 |
| 2023-08-07 | 2023-08-03 | 5.480 | 1,255,000 | +0 | 0.40% | 6,877,400 |
| 2023-08-04 | 2023-08-02 | 5.660 | 1,255,000 | +0 | 0.40% | 7,103,300 |
| 2023-08-03 | 2023-08-01 | 5.690 | 1,255,000 | +0 | 0.40% | 7,140,950 |
| 2023-08-02 | 2023-07-31 | 5.990 | 1,255,000 | +0 | 0.40% | 7,517,450 |
| 2023-08-01 | 2023-07-28 | 5.580 | 1,255,000 | +0 | 0.40% | 7,002,900 |
| 2023-07-31 | 2023-07-27 | 5.960 | 1,255,000 | +0 | 0.40% | 7,479,800 |
| 2023-07-28 | 2023-07-26 | 6.120 | 1,255,000 | +0 | 0.40% | 7,680,600 |
| 2023-07-27 | 2023-07-25 | 6.000 | 1,255,000 | +0 | 0.40% | 7,530,000 |
| 2023-07-26 | 2023-07-24 | 5.500 | 1,255,000 | +0 | 0.40% | 6,902,500 |
| 2023-07-25 | 2023-07-21 | 5.970 | 1,255,000 | +0 | 0.40% | 7,492,350 |
| 2023-07-24 | 2023-07-20 | 5.780 | 1,255,000 | +0 | 0.40% | 7,253,900 |
| 2023-07-21 | 2023-07-19 | 5.590 | 1,255,000 | +0 | 0.40% | 7,015,450 |
| 2023-07-20 | 2023-07-18 | 5.280 | 1,255,000 | +0 | 0.40% | 6,626,400 |
| 2023-07-19 | 2023-07-14 | 5.290 | 1,255,000 | +0 | 0.40% | 6,638,950 |
| 2023-07-18 | 2023-07-13 | 5.290 | 1,255,000 | +0 | 0.40% | 6,638,950 |
| 2023-07-14 | 2023-07-12 | 5.390 | 1,255,000 | +0 | 0.40% | 6,764,450 |
| 2023-07-13 | 2023-07-11 | 5.300 | 1,255,000 | +0 | 0.40% | 6,651,500 |
| 2023-07-12 | 2023-07-10 | 5.250 | 1,255,000 | +0 | 0.40% | 6,588,750 |
| 2023-07-11 | 2023-07-07 | 4.900 | 1,255,000 | +0 | 0.40% | 6,149,500 |
| 2023-07-10 | 2023-07-06 | 5.090 | 1,255,000 | +0 | 0.40% | 6,387,950 |
| 2023-07-07 | 2023-07-05 | 5.000 | 1,255,000 | +0 | 0.40% | 6,275,000 |
| 2023-07-06 | 2023-07-04 | 4.800 | 1,255,000 | +0 | 0.40% | 6,024,000 |
| 2023-07-05 | 2023-07-03 | 4.500 | 1,255,000 | +0 | 0.40% | 5,647,500 |
| 2023-07-04 | 2023-06-30 | 4.550 | 1,255,000 | +0 | 0.40% | 5,710,250 |
| 2023-07-03 | 2023-06-29 | 4.580 | 1,255,000 | +0 | 0.40% | 5,747,900 |
| 2023-06-30 | 2023-06-28 | 4.780 | 1,255,000 | +0 | 0.40% | 5,998,900 |
| 2023-06-29 | 2023-06-27 | 4.800 | 1,255,000 | +0 | 0.40% | 6,024,000 |
| 2023-06-28 | 2023-06-26 | 4.870 | 1,255,000 | +0 | 0.40% | 6,111,850 |
| 2023-06-27 | 2023-06-23 | 4.590 | 1,255,000 | +0 | 0.40% | 5,760,450 |
| 2023-06-26 | 2023-06-21 | 4.290 | 1,255,000 | +0 | 0.40% | 5,383,950 |
| 2023-06-23 | 2023-06-20 | 4.150 | 1,255,000 | +0 | 0.40% | 5,208,250 |
| 2023-06-21 | 2023-06-19 | 4.090 | 1,255,000 | +0 | 0.40% | 5,132,950 |
| 2023-06-20 | 2023-06-16 | 4.150 | 1,255,000 | +0 | 0.40% | 5,208,250 |
| 2023-06-19 | 2023-06-15 | 4.240 | 1,255,000 | +0 | 0.40% | 5,321,200 |
| 2023-06-16 | 2023-06-14 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2023-06-15 | 2023-06-13 | 4.150 | 1,255,000 | +0 | 0.40% | 5,208,250 |
| 2023-06-14 | 2023-06-12 | 4.190 | 1,255,000 | +0 | 0.40% | 5,258,450 |
| 2023-06-13 | 2023-06-09 | 4.160 | 1,255,000 | +0 | 0.40% | 5,220,800 |
| 2023-06-12 | 2023-06-08 | 4.090 | 1,255,000 | +0 | 0.40% | 5,132,950 |
| 2023-06-09 | 2023-06-07 | 4.010 | 1,255,000 | +0 | 0.40% | 5,032,550 |
| 2023-06-08 | 2023-06-06 | 4.150 | 1,255,000 | +0 | 0.40% | 5,208,250 |
| 2023-06-07 | 2023-06-05 | 4.080 | 1,255,000 | +0 | 0.40% | 5,120,400 |
| 2023-06-06 | 2023-06-02 | 4.100 | 1,255,000 | +0 | 0.40% | 5,145,500 |
| 2023-06-05 | 2023-06-01 | 4.100 | 1,255,000 | +0 | 0.40% | 5,145,500 |
| 2023-06-02 | 2023-05-31 | 4.140 | 1,255,000 | +0 | 0.40% | 5,195,700 |
| 2023-06-01 | 2023-05-30 | 4.280 | 1,255,000 | +0 | 0.40% | 5,371,400 |
| 2023-05-31 | 2023-05-29 | 4.000 | 1,255,000 | +0 | 0.40% | 5,020,000 |
| 2023-05-30 | 2023-05-25 | 4.070 | 1,255,000 | +0 | 0.40% | 5,107,850 |
| 2023-05-29 | 2023-05-24 | 4.000 | 1,255,000 | +0 | 0.40% | 5,020,000 |
| 2023-05-25 | 2023-05-23 | 4.240 | 1,255,000 | +0 | 0.40% | 5,321,200 |
| 2023-05-24 | 2023-05-22 | 4.390 | 1,255,000 | +0 | 0.40% | 5,509,450 |
| 2023-05-23 | 2023-05-19 | 4.220 | 1,255,000 | +0 | 0.40% | 5,296,100 |
| 2023-05-22 | 2023-05-18 | 4.340 | 1,255,000 | +0 | 0.40% | 5,446,700 |
| 2023-05-19 | 2023-05-17 | 4.340 | 1,255,000 | +0 | 0.40% | 5,446,700 |
| 2023-05-18 | 2023-05-16 | 4.200 | 1,255,000 | +0 | 0.40% | 5,271,000 |
| 2023-05-17 | 2023-05-15 | 4.230 | 1,255,000 | +0 | 0.40% | 5,308,650 |
| 2023-05-16 | 2023-05-12 | 4.390 | 1,255,000 | +0 | 0.40% | 5,509,450 |
| 2023-05-15 | 2023-05-11 | 4.300 | 1,255,000 | +0 | 0.40% | 5,396,500 |
| 2023-05-12 | 2023-05-10 | 4.180 | 1,255,000 | -1,285,500 | 0.40% | 5,245,900 |
| 2023-03-20 | 2023-03-16 | 5.080 | 2,540,500 | +60,000 | 0.82% | 12,905,740 |
| 2023-02-14 | 2023-02-10 | 5.180 | 2,480,500 | +946,000 | 0.80% | 12,848,990 |
| 2023-02-09 | 2023-02-07 | 5.990 | 1,534,500 | +339,500 | 0.49% | 9,191,655 |
| 2022-05-16 | 2022-05-12 | 15.380 | 1,195,000 | +195,000 | 0.38% | 18,379,100 |
| 2019-12-09 | 2019-12-05 | 1.400 | 1,000,000 | +1,000,000 | 0.35% | 1,400,000 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy