History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,900,000 | +0 | 0.51% | 3,515,000 |
| 2025-10-13 | 2025-10-09 | 1.770 | 1,900,000 | +0 | 0.51% | 3,363,000 |
| 2025-10-10 | 2025-10-08 | 1.910 | 1,900,000 | +0 | 0.51% | 3,629,000 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,900,000 | +0 | 0.51% | 3,990,000 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,900,000 | +0 | 0.51% | 3,173,000 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,900,000 | +0 | 0.51% | 1,995,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,900,000 | +0 | 0.51% | 2,033,000 |
| 2025-10-02 | 2025-09-29 | 1.170 | 1,900,000 | +0 | 0.51% | 2,223,000 |
| 2025-09-30 | 2025-09-26 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,900,000 | +0 | 0.51% | 1,767,000 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,900,000 | +0 | 0.51% | 1,843,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,900,000 | +0 | 0.51% | 1,862,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,900,000 | +0 | 0.51% | 1,900,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,900,000 | +0 | 0.51% | 1,900,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,900,000 | +0 | 0.51% | 1,938,000 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,900,000 | +0 | 0.51% | 1,957,000 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,900,000 | +0 | 0.51% | 1,881,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,900,000 | +0 | 0.51% | 1,691,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 1,900,000 | +0 | 0.51% | 1,729,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-09-10 | 2025-09-08 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,900,000 | +0 | 0.51% | 1,767,000 |
| 2025-09-05 | 2025-09-03 | 0.910 | 1,900,000 | +0 | 0.51% | 1,729,000 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,900,000 | +0 | 0.51% | 1,786,000 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,900,000 | +0 | 0.51% | 1,881,000 |
| 2025-09-02 | 2025-08-29 | 0.990 | 1,900,000 | +0 | 0.51% | 1,881,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,900,000 | +0 | 0.51% | 1,919,000 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,900,000 | +0 | 0.51% | 1,957,000 |
| 2025-08-27 | 2025-08-25 | 1.060 | 1,900,000 | +0 | 0.51% | 2,014,000 |
| 2025-08-26 | 2025-08-22 | 1.050 | 1,900,000 | +0 | 0.51% | 1,995,000 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,900,000 | +0 | 0.51% | 2,014,000 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,900,000 | +0 | 0.51% | 2,071,000 |
| 2025-08-21 | 2025-08-19 | 1.040 | 1,900,000 | +0 | 0.51% | 1,976,000 |
| 2025-08-20 | 2025-08-18 | 1.090 | 1,900,000 | +0 | 0.51% | 2,071,000 |
| 2025-08-19 | 2025-08-15 | 1.060 | 1,900,000 | +0 | 0.51% | 2,014,000 |
| 2025-08-18 | 2025-08-14 | 1.060 | 1,900,000 | +0 | 0.51% | 2,014,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,900,000 | +0 | 0.51% | 2,071,000 |
| 2025-08-14 | 2025-08-12 | 1.100 | 1,900,000 | +0 | 0.51% | 2,090,000 |
| 2025-08-13 | 2025-08-11 | 1.140 | 1,900,000 | +0 | 0.51% | 2,166,000 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,900,000 | +0 | 0.51% | 2,090,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 1,900,000 | +0 | 0.51% | 1,938,000 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,900,000 | +0 | 0.51% | 2,071,000 |
| 2025-08-07 | 2025-08-05 | 1.020 | 1,900,000 | +0 | 0.51% | 1,938,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 1,900,000 | +0 | 0.51% | 2,280,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 1,900,000 | +0 | 0.51% | 1,710,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,900,000 | +0 | 0.51% | 1,843,000 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,900,000 | +0 | 0.51% | 1,824,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,900,000 | +0 | 0.51% | 1,843,000 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,900,000 | +0 | 0.51% | 1,824,000 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,900,000 | +0 | 0.51% | 1,843,000 |
| 2025-07-22 | 2025-07-18 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-07-21 | 2025-07-17 | 0.960 | 1,900,000 | +0 | 0.51% | 1,824,000 |
| 2025-07-18 | 2025-07-16 | 0.930 | 1,900,000 | +0 | 0.51% | 1,767,000 |
| 2025-07-17 | 2025-07-15 | 0.960 | 1,900,000 | +0 | 0.51% | 1,824,000 |
| 2025-07-16 | 2025-07-14 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,900,000 | +0 | 0.51% | 1,767,000 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1,900,000 | +0 | 0.51% | 1,634,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-07-10 | 2025-07-08 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-07-09 | 2025-07-07 | 0.960 | 1,900,000 | +0 | 0.51% | 1,824,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,900,000 | +0 | 0.51% | 1,748,000 |
| 2025-07-07 | 2025-07-03 | 0.950 | 1,900,000 | +0 | 0.51% | 1,805,000 |
| 2025-07-04 | 2025-07-02 | 0.890 | 1,900,000 | +0 | 0.51% | 1,691,000 |
| 2025-07-03 | 2025-06-30 | 0.910 | 1,900,000 | +0 | 0.51% | 1,729,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,900,000 | +0 | 0.51% | 1,995,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,900,000 | +0 | 0.51% | 2,261,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 1,900,000 | +0 | 0.51% | 1,957,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 1,900,000 | +0 | 0.51% | 2,204,000 |
| 2025-06-25 | 2025-06-23 | 1.320 | 1,900,000 | +0 | 0.51% | 2,508,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,900,000 | +0 | 0.51% | 2,394,000 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,900,000 | +0 | 0.51% | 2,812,000 |
| 2025-06-20 | 2025-06-18 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-06-19 | 2025-06-17 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-06-17 | 2025-06-13 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-06-13 | 2025-06-11 | 1.850 | 1,900,000 | +0 | 0.51% | 3,515,000 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,900,000 | +0 | 0.51% | 3,306,000 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,900,000 | +0 | 0.51% | 3,420,000 |
| 2025-06-10 | 2025-06-06 | 1.800 | 1,900,000 | +0 | 0.51% | 3,420,000 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,900,000 | +0 | 0.51% | 3,724,000 |
| 2025-06-06 | 2025-06-04 | 1.980 | 1,900,000 | +0 | 0.51% | 3,762,000 |
| 2025-06-05 | 2025-06-03 | 1.900 | 1,900,000 | +0 | 0.51% | 3,610,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 1,900,000 | +0 | 0.51% | 3,610,000 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,900,000 | +0 | 0.51% | 3,382,000 |
| 2025-06-02 | 2025-05-29 | 1.970 | 1,900,000 | +0 | 0.51% | 3,743,000 |
| 2025-05-30 | 2025-05-28 | 1.880 | 1,900,000 | +0 | 0.51% | 3,572,000 |
| 2025-05-29 | 2025-05-27 | 1.770 | 1,900,000 | +0 | 0.51% | 3,363,000 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,900,000 | +0 | 0.51% | 3,401,000 |
| 2025-05-27 | 2025-05-23 | 1.790 | 1,900,000 | +0 | 0.51% | 3,401,000 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,900,000 | +0 | 0.51% | 3,401,000 |
| 2025-05-23 | 2025-05-21 | 1.790 | 1,900,000 | +0 | 0.51% | 3,401,000 |
| 2025-05-22 | 2025-05-20 | 1.670 | 1,900,000 | +0 | 0.51% | 3,173,000 |
| 2025-05-21 | 2025-05-19 | 1.750 | 1,900,000 | +0 | 0.51% | 3,325,000 |
| 2025-05-20 | 2025-05-16 | 1.810 | 1,900,000 | +0 | 0.51% | 3,439,000 |
| 2025-05-19 | 2025-05-15 | 2.010 | 1,900,000 | +0 | 0.51% | 3,819,000 |
| 2025-05-16 | 2025-05-14 | 1.890 | 1,900,000 | +0 | 0.51% | 3,591,000 |
| 2025-05-15 | 2025-05-13 | 1.900 | 1,900,000 | +0 | 0.51% | 3,610,000 |
| 2025-05-14 | 2025-05-12 | 1.900 | 1,900,000 | +0 | 0.51% | 3,610,000 |
| 2025-05-13 | 2025-05-09 | 1.800 | 1,900,000 | +0 | 0.51% | 3,420,000 |
| 2025-05-12 | 2025-05-08 | 1.730 | 1,900,000 | +0 | 0.51% | 3,287,000 |
| 2025-05-09 | 2025-05-07 | 1.960 | 1,900,000 | +0 | 0.51% | 3,724,000 |
| 2025-05-08 | 2025-05-06 | 1.720 | 1,900,000 | +0 | 0.51% | 3,268,000 |
| 2025-05-07 | 2025-05-02 | 1.790 | 1,900,000 | +0 | 0.51% | 3,401,000 |
| 2025-05-06 | 2025-04-30 | 1.790 | 1,900,000 | +0 | 0.51% | 3,401,000 |
| 2025-05-02 | 2025-04-29 | 1.810 | 1,900,000 | +0 | 0.51% | 3,439,000 |
| 2025-04-30 | 2025-04-28 | 1.770 | 1,900,000 | +0 | 0.51% | 3,363,000 |
| 2025-04-29 | 2025-04-25 | 1.770 | 1,900,000 | +0 | 0.51% | 3,363,000 |
| 2025-04-28 | 2025-04-24 | 1.760 | 1,900,000 | +0 | 0.51% | 3,344,000 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,900,000 | +0 | 0.51% | 3,287,000 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,900,000 | +0 | 0.51% | 3,610,000 |
| 2025-04-23 | 2025-04-17 | 1.800 | 1,900,000 | +0 | 0.51% | 3,420,000 |
| 2025-04-22 | 2025-04-16 | 1.670 | 1,900,000 | +0 | 0.51% | 3,173,000 |
| 2025-04-17 | 2025-04-15 | 1.700 | 1,900,000 | +0 | 0.51% | 3,230,000 |
| 2025-04-16 | 2025-04-14 | 1.990 | 1,900,000 | +0 | 0.51% | 3,781,000 |
| 2025-04-15 | 2025-04-11 | 1.980 | 1,900,000 | +0 | 0.51% | 3,762,000 |
| 2025-04-14 | 2025-04-10 | 1.540 | 1,900,000 | +0 | 0.51% | 2,926,000 |
| 2025-04-11 | 2025-04-09 | 1.580 | 1,900,000 | +0 | 0.51% | 3,002,000 |
| 2025-04-10 | 2025-04-08 | 1.640 | 1,900,000 | +0 | 0.51% | 3,116,000 |
| 2025-04-09 | 2025-04-07 | 1.680 | 1,900,000 | +0 | 0.51% | 3,192,000 |
| 2025-04-08 | 2025-04-03 | 1.730 | 1,900,000 | +0 | 0.51% | 3,287,000 |
| 2025-04-07 | 2025-04-02 | 1.730 | 1,900,000 | +0 | 0.51% | 3,287,000 |
| 2025-04-03 | 2025-04-01 | 1.800 | 1,900,000 | +0 | 0.51% | 3,420,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 1,900,000 | +0 | 0.51% | 3,420,000 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,900,000 | +0 | 0.51% | 3,382,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,900,000 | +0 | 0.51% | 3,420,000 |
| 2025-03-28 | 2025-03-26 | 1.860 | 1,900,000 | +0 | 0.51% | 3,534,000 |
| 2025-03-27 | 2025-03-25 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-03-26 | 2025-03-24 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,900,000 | +0 | 0.51% | 3,553,000 |
| 2025-03-24 | 2025-03-20 | 2.000 | 1,900,000 | +0 | 0.51% | 3,800,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 1,900,000 | +0 | 0.51% | 4,085,000 |
| 2025-03-20 | 2025-03-18 | 2.140 | 1,900,000 | +0 | 0.51% | 4,066,000 |
| 2025-03-19 | 2025-03-17 | 1.980 | 1,900,000 | +0 | 0.51% | 3,762,000 |
| 2025-03-18 | 2025-03-14 | 1.980 | 1,900,000 | +0 | 0.51% | 3,762,000 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,900,000 | +0 | 0.51% | 4,294,000 |
| 2025-03-14 | 2025-03-12 | 2.130 | 1,900,000 | +0 | 0.51% | 4,047,000 |
| 2025-03-13 | 2025-03-11 | 2.150 | 1,900,000 | +0 | 0.51% | 4,085,000 |
| 2025-03-12 | 2025-03-10 | 2.240 | 1,900,000 | +0 | 0.51% | 4,256,000 |
| 2025-03-11 | 2025-03-07 | 2.400 | 1,900,000 | +0 | 0.51% | 4,560,000 |
| 2025-03-10 | 2025-03-06 | 2.370 | 1,900,000 | +0 | 0.51% | 4,503,000 |
| 2025-03-07 | 2025-03-05 | 2.380 | 1,900,000 | +0 | 0.51% | 4,522,000 |
| 2025-03-06 | 2025-03-04 | 2.300 | 1,900,000 | +0 | 0.51% | 4,370,000 |
| 2025-03-05 | 2025-03-03 | 2.520 | 1,900,000 | +0 | 0.51% | 4,788,000 |
| 2025-03-04 | 2025-02-28 | 2.500 | 1,900,000 | +0 | 0.51% | 4,750,000 |
| 2025-03-03 | 2025-02-27 | 2.810 | 1,900,000 | +0 | 0.51% | 5,339,000 |
| 2025-02-28 | 2025-02-26 | 2.660 | 1,900,000 | +0 | 0.51% | 5,054,000 |
| 2025-02-27 | 2025-02-25 | 2.790 | 1,900,000 | +0 | 0.51% | 5,301,000 |
| 2025-02-26 | 2025-02-24 | 2.800 | 1,900,000 | +0 | 0.51% | 5,320,000 |
| 2025-02-25 | 2025-02-21 | 2.670 | 1,900,000 | +0 | 0.51% | 5,073,000 |
| 2025-02-24 | 2025-02-20 | 2.730 | 1,900,000 | +0 | 0.51% | 5,187,000 |
| 2025-02-21 | 2025-02-19 | 2.730 | 1,900,000 | +0 | 0.51% | 5,187,000 |
| 2025-02-20 | 2025-02-18 | 2.750 | 1,900,000 | +0 | 0.51% | 5,225,000 |
| 2025-02-19 | 2025-02-17 | 2.820 | 1,900,000 | +0 | 0.51% | 5,358,000 |
| 2025-02-18 | 2025-02-14 | 2.800 | 1,900,000 | +0 | 0.51% | 5,320,000 |
| 2025-02-17 | 2025-02-13 | 2.890 | 1,900,000 | +0 | 0.51% | 5,491,000 |
| 2025-02-14 | 2025-02-12 | 2.900 | 1,900,000 | +0 | 0.51% | 5,510,000 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,900,000 | +0 | 0.51% | 5,605,000 |
| 2025-02-12 | 2025-02-10 | 2.990 | 1,900,000 | +0 | 0.51% | 5,681,000 |
| 2025-02-11 | 2025-02-07 | 2.940 | 1,900,000 | +0 | 0.51% | 5,586,000 |
| 2025-02-10 | 2025-02-06 | 2.940 | 1,900,000 | +0 | 0.51% | 5,586,000 |
| 2025-02-07 | 2025-02-05 | 2.920 | 1,900,000 | +0 | 0.51% | 5,548,000 |
| 2025-02-06 | 2025-02-04 | 2.870 | 1,900,000 | +0 | 0.51% | 5,453,000 |
| 2025-02-05 | 2025-02-03 | 2.750 | 1,900,000 | +0 | 0.51% | 5,225,000 |
| 2025-02-04 | 2025-01-28 | 2.880 | 1,900,000 | +0 | 0.51% | 5,472,000 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,900,000 | +0 | 0.51% | 5,415,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,900,000 | +0 | 0.51% | 5,415,000 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,900,000 | +0 | 0.51% | 5,168,000 |
| 2025-01-23 | 2025-01-21 | 3.390 | 1,900,000 | +0 | 0.51% | 6,441,000 |
| 2025-01-22 | 2025-01-20 | 3.520 | 1,900,000 | +0 | 0.51% | 6,688,000 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,900,000 | +0 | 0.51% | 6,688,000 |
| 2025-01-20 | 2025-01-16 | 3.520 | 1,900,000 | +0 | 0.51% | 6,688,000 |
| 2025-01-17 | 2025-01-15 | 3.600 | 1,900,000 | +0 | 0.51% | 6,840,000 |
| 2025-01-16 | 2025-01-14 | 3.690 | 1,900,000 | +0 | 0.51% | 7,011,000 |
| 2025-01-15 | 2025-01-13 | 3.680 | 1,900,000 | +0 | 0.51% | 6,992,000 |
| 2025-01-14 | 2025-01-10 | 3.470 | 1,900,000 | +0 | 0.51% | 6,593,000 |
| 2025-01-13 | 2025-01-09 | 3.480 | 1,900,000 | +0 | 0.51% | 6,612,000 |
| 2025-01-10 | 2025-01-08 | 3.730 | 1,900,000 | +0 | 0.51% | 7,087,000 |
| 2025-01-09 | 2025-01-07 | 3.870 | 1,900,000 | +0 | 0.51% | 7,353,000 |
| 2025-01-08 | 2025-01-06 | 4.000 | 1,900,000 | +0 | 0.51% | 7,600,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 1,900,000 | +0 | 0.51% | 7,771,000 |
| 2025-01-06 | 2025-01-02 | 4.100 | 1,900,000 | +0 | 0.51% | 7,790,000 |
| 2025-01-03 | 2024-12-31 | 4.240 | 1,900,000 | +0 | 0.51% | 8,056,000 |
| 2025-01-02 | 2024-12-27 | 4.100 | 1,900,000 | +0 | 0.51% | 7,790,000 |
| 2024-12-30 | 2024-12-24 | 4.200 | 1,900,000 | +0 | 0.51% | 7,980,000 |
| 2024-12-27 | 2024-12-20 | 4.360 | 1,900,000 | +0 | 0.51% | 8,284,000 |
| 2024-12-23 | 2024-12-19 | 4.400 | 1,900,000 | +0 | 0.51% | 8,360,000 |
| 2024-12-20 | 2024-12-18 | 4.280 | 1,900,000 | +0 | 0.51% | 8,132,000 |
| 2024-12-19 | 2024-12-17 | 3.920 | 1,900,000 | +0 | 0.51% | 7,448,000 |
| 2024-12-18 | 2024-12-16 | 3.990 | 1,900,000 | +0 | 0.51% | 7,581,000 |
| 2024-12-17 | 2024-12-13 | 4.310 | 1,900,000 | +0 | 0.51% | 8,189,000 |
| 2024-12-16 | 2024-12-12 | 4.310 | 1,900,000 | +0 | 0.51% | 8,189,000 |
| 2024-12-13 | 2024-12-11 | 4.630 | 1,900,000 | +0 | 0.51% | 8,797,000 |
| 2024-12-12 | 2024-12-10 | 4.610 | 1,900,000 | +0 | 0.51% | 8,759,000 |
| 2024-12-11 | 2024-12-09 | 4.440 | 1,900,000 | +0 | 0.51% | 8,436,000 |
| 2024-12-10 | 2024-12-06 | 3.800 | 1,900,000 | +0 | 0.51% | 7,220,000 |
| 2024-12-09 | 2024-12-05 | 3.800 | 1,900,000 | +0 | 0.51% | 7,220,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,900,000 | +0 | 0.51% | 6,042,000 |
| 2024-12-05 | 2024-12-03 | 3.210 | 1,900,000 | +0 | 0.51% | 6,099,000 |
| 2024-12-04 | 2024-12-02 | 3.730 | 1,900,000 | +0 | 0.51% | 7,087,000 |
| 2024-12-03 | 2024-11-29 | 3.260 | 1,900,000 | +0 | 0.51% | 6,194,000 |
| 2024-12-02 | 2024-11-28 | 3.770 | 1,900,000 | +0 | 0.51% | 7,163,000 |
| 2024-11-29 | 2024-11-27 | 3.850 | 1,900,000 | +0 | 0.51% | 7,315,000 |
| 2024-11-28 | 2024-11-26 | 4.200 | 1,900,000 | +0 | 0.51% | 7,980,000 |
| 2024-11-27 | 2024-11-25 | 4.040 | 1,900,000 | +0 | 0.51% | 7,676,000 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,900,000 | +0 | 0.51% | 8,721,000 |
| 2024-11-25 | 2024-11-21 | 5.320 | 1,900,000 | +0 | 0.51% | 10,108,000 |
| 2024-11-22 | 2024-11-20 | 5.000 | 1,900,000 | +0 | 0.51% | 9,500,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 1,900,000 | +0 | 0.51% | 10,336,000 |
| 2024-11-20 | 2024-11-18 | 5.250 | 1,900,000 | +0 | 0.51% | 9,975,000 |
| 2024-11-19 | 2024-11-15 | 6.870 | 1,900,000 | +0 | 0.51% | 13,053,000 |
| 2024-11-18 | 2024-11-14 | 6.550 | 1,900,000 | +0 | 0.51% | 12,445,000 |
| 2024-11-15 | 2024-11-13 | 6.400 | 1,900,000 | +0 | 0.51% | 12,160,000 |
| 2024-11-14 | 2024-11-12 | 6.900 | 1,900,000 | +0 | 0.51% | 13,110,000 |
| 2024-11-13 | 2024-11-11 | 6.900 | 1,900,000 | +0 | 0.51% | 13,110,000 |
| 2024-11-12 | 2024-11-08 | 7.460 | 1,900,000 | +0 | 0.51% | 14,174,000 |
| 2024-11-11 | 2024-11-07 | 7.000 | 1,900,000 | +0 | 0.51% | 13,300,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 1,900,000 | +0 | 0.51% | 13,300,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 1,900,000 | +0 | 0.51% | 14,497,000 |
| 2024-11-06 | 2024-11-04 | 6.800 | 1,900,000 | +0 | 0.51% | 12,920,000 |
| 2024-11-05 | 2024-11-01 | 6.680 | 1,900,000 | +0 | 0.51% | 12,692,000 |
| 2024-11-04 | 2024-10-31 | 7.730 | 1,900,000 | +0 | 0.51% | 14,687,000 |
| 2024-11-01 | 2024-10-30 | 8.750 | 1,900,000 | +0 | 0.51% | 16,625,000 |
| 2024-10-31 | 2024-10-29 | 6.850 | 1,900,000 | +0 | 0.51% | 13,015,000 |
| 2024-10-30 | 2024-10-28 | 5.650 | 1,900,000 | +0 | 0.51% | 10,735,000 |
| 2024-10-29 | 2024-10-25 | 5.260 | 1,900,000 | +0 | 0.51% | 9,994,000 |
| 2024-10-28 | 2024-10-24 | 5.030 | 1,900,000 | +0 | 0.51% | 9,557,000 |
| 2024-10-25 | 2024-10-23 | 4.980 | 1,900,000 | +0 | 0.51% | 9,462,000 |
| 2024-10-24 | 2024-10-22 | 4.800 | 1,900,000 | +0 | 0.51% | 9,120,000 |
| 2024-10-23 | 2024-10-21 | 4.830 | 1,900,000 | +0 | 0.61% | 9,177,000 |
| 2024-10-22 | 2024-10-18 | 4.510 | 1,900,000 | +0 | 0.61% | 8,569,000 |
| 2024-10-21 | 2024-10-17 | 4.210 | 1,900,000 | +0 | 0.61% | 7,999,000 |
| 2024-10-18 | 2024-10-16 | 3.670 | 1,900,000 | +0 | 0.61% | 6,973,000 |
| 2024-10-17 | 2024-10-15 | 3.260 | 1,900,000 | +0 | 0.61% | 6,194,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 1,900,000 | +0 | 0.61% | 5,586,000 |
| 2024-10-15 | 2024-10-10 | 2.850 | 1,900,000 | +0 | 0.61% | 5,415,000 |
| 2024-10-14 | 2024-10-09 | 2.340 | 1,900,000 | +0 | 0.61% | 4,446,000 |
| 2024-10-10 | 2024-10-08 | 2.270 | 1,900,000 | +0 | 0.61% | 4,313,000 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,900,000 | +0 | 0.61% | 4,617,000 |
| 2024-10-08 | 2024-10-04 | 2.350 | 1,900,000 | +0 | 0.61% | 4,465,000 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,900,000 | +0 | 0.61% | 4,104,000 |
| 2024-10-04 | 2024-10-02 | 2.160 | 1,900,000 | +0 | 0.61% | 4,104,000 |
| 2024-10-03 | 2024-09-30 | 2.440 | 1,900,000 | +0 | 0.61% | 4,636,000 |
| 2024-10-02 | 2024-09-27 | 2.280 | 1,900,000 | +0 | 0.61% | 4,332,000 |
| 2024-09-30 | 2024-09-26 | 2.200 | 1,900,000 | +0 | 0.61% | 4,180,000 |
| 2024-09-27 | 2024-09-25 | 2.120 | 1,900,000 | +0 | 0.61% | 4,028,000 |
| 2024-09-26 | 2024-09-24 | 2.120 | 1,900,000 | +0 | 0.61% | 4,028,000 |
| 2024-09-25 | 2024-09-23 | 2.290 | 1,900,000 | +0 | 0.61% | 4,351,000 |
| 2024-09-24 | 2024-09-20 | 2.200 | 1,900,000 | +0 | 0.61% | 4,180,000 |
| 2024-09-23 | 2024-09-19 | 2.140 | 1,900,000 | +0 | 0.61% | 4,066,000 |
| 2024-09-20 | 2024-09-17 | 2.040 | 1,900,000 | +0 | 0.61% | 3,876,000 |
| 2024-09-19 | 2024-09-16 | 2.000 | 1,900,000 | +0 | 0.61% | 3,800,000 |
| 2024-09-17 | 2024-09-13 | 1.980 | 1,900,000 | +0 | 0.61% | 3,762,000 |
| 2024-09-16 | 2024-09-12 | 2.020 | 1,900,000 | +0 | 0.61% | 3,838,000 |
| 2024-09-13 | 2024-09-11 | 2.110 | 1,900,000 | +0 | 0.61% | 4,009,000 |
| 2024-09-12 | 2024-09-10 | 2.150 | 1,900,000 | +0 | 0.61% | 4,085,000 |
| 2024-09-11 | 2024-09-09 | 2.150 | 1,900,000 | +0 | 0.61% | 4,085,000 |
| 2024-09-10 | 2024-09-05 | 2.110 | 1,900,000 | +0 | 0.61% | 4,009,000 |
| 2024-09-09 | 2024-09-04 | 2.000 | 1,900,000 | +0 | 0.61% | 3,800,000 |
| 2024-09-05 | 2024-09-03 | 1.950 | 1,900,000 | +0 | 0.61% | 3,705,000 |
| 2024-09-04 | 2024-09-02 | 1.950 | 1,900,000 | +0 | 0.61% | 3,705,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 1,900,000 | +0 | 0.61% | 3,800,000 |
| 2024-09-02 | 2024-08-29 | 1.980 | 1,900,000 | +0 | 0.61% | 3,762,000 |
| 2024-08-30 | 2024-08-28 | 1.880 | 1,900,000 | +0 | 0.61% | 3,572,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1,900,000 | +0 | 0.61% | 3,819,000 |
| 2024-08-28 | 2024-08-26 | 2.010 | 1,900,000 | +0 | 0.61% | 3,819,000 |
| 2024-08-27 | 2024-08-23 | 2.300 | 1,900,000 | +0 | 0.61% | 4,370,000 |
| 2024-08-26 | 2024-08-22 | 2.060 | 1,900,000 | +0 | 0.61% | 3,914,000 |
| 2024-08-23 | 2024-08-21 | 1.920 | 1,900,000 | +0 | 0.61% | 3,648,000 |
| 2024-08-22 | 2024-08-20 | 1.820 | 1,900,000 | +0 | 0.61% | 3,458,000 |
| 2024-08-21 | 2024-08-19 | 1.810 | 1,900,000 | +0 | 0.61% | 3,439,000 |
| 2024-08-20 | 2024-08-16 | 1.820 | 1,900,000 | +0 | 0.61% | 3,458,000 |
| 2024-08-19 | 2024-08-15 | 1.880 | 1,900,000 | +0 | 0.61% | 3,572,000 |
| 2024-08-16 | 2024-08-14 | 1.800 | 1,900,000 | +0 | 0.61% | 3,420,000 |
| 2024-08-15 | 2024-08-13 | 1.720 | 1,900,000 | +0 | 0.61% | 3,268,000 |
| 2024-08-14 | 2024-08-12 | 1.720 | 1,900,000 | +0 | 0.61% | 3,268,000 |
| 2024-08-13 | 2024-08-09 | 1.780 | 1,900,000 | +0 | 0.61% | 3,382,000 |
| 2024-08-12 | 2024-08-08 | 1.770 | 1,900,000 | +0 | 0.61% | 3,363,000 |
| 2024-08-09 | 2024-08-07 | 1.810 | 1,900,000 | +0 | 0.61% | 3,439,000 |
| 2024-08-08 | 2024-08-06 | 1.720 | 1,900,000 | +0 | 0.61% | 3,268,000 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,900,000 | +0 | 0.61% | 3,515,000 |
| 2024-08-06 | 2024-08-02 | 2.090 | 1,900,000 | +0 | 0.61% | 3,971,000 |
| 2024-08-05 | 2024-08-01 | 2.070 | 1,900,000 | +0 | 0.61% | 3,933,000 |
| 2024-08-02 | 2024-07-31 | 1.910 | 1,900,000 | +0 | 0.61% | 3,629,000 |
| 2024-08-01 | 2024-07-30 | 1.760 | 1,900,000 | +0 | 0.61% | 3,344,000 |
| 2024-07-31 | 2024-07-29 | 1.800 | 1,900,000 | +0 | 0.61% | 3,420,000 |
| 2024-07-30 | 2024-07-26 | 1.820 | 1,900,000 | +0 | 0.61% | 3,458,000 |
| 2024-07-29 | 2024-07-25 | 1.900 | 1,900,000 | +0 | 0.61% | 3,610,000 |
| 2024-07-26 | 2024-07-24 | 1.900 | 1,900,000 | +0 | 0.61% | 3,610,000 |
| 2024-07-25 | 2024-07-23 | 1.790 | 1,900,000 | +0 | 0.61% | 3,401,000 |
| 2024-07-24 | 2024-07-22 | 1.580 | 1,900,000 | +0 | 0.61% | 3,002,000 |
| 2024-07-23 | 2024-07-19 | 1.480 | 1,900,000 | +0 | 0.61% | 2,812,000 |
| 2024-07-22 | 2024-07-18 | 1.550 | 1,900,000 | +0 | 0.61% | 2,945,000 |
| 2024-07-19 | 2024-07-17 | 1.680 | 1,900,000 | +0 | 0.61% | 3,192,000 |
| 2024-07-18 | 2024-07-16 | 1.910 | 1,900,000 | +0 | 0.61% | 3,629,000 |
| 2024-07-17 | 2024-07-15 | 1.910 | 1,900,000 | +0 | 0.61% | 3,629,000 |
| 2024-07-16 | 2024-07-12 | 2.100 | 1,900,000 | +0 | 0.61% | 3,990,000 |
| 2024-07-15 | 2024-07-11 | 2.060 | 1,900,000 | +0 | 0.61% | 3,914,000 |
| 2024-07-12 | 2024-07-10 | 2.040 | 1,900,000 | +0 | 0.61% | 3,876,000 |
| 2024-07-11 | 2024-07-09 | 2.220 | 1,900,000 | +0 | 0.61% | 4,218,000 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,900,000 | +0 | 0.61% | 3,895,000 |
| 2024-07-09 | 2024-07-05 | 2.200 | 1,900,000 | +0 | 0.61% | 4,180,000 |
| 2024-07-08 | 2024-07-04 | 1.710 | 1,900,000 | +0 | 0.61% | 3,249,000 |
| 2024-07-05 | 2024-07-03 | 1.810 | 1,900,000 | +0 | 0.61% | 3,439,000 |
| 2024-07-04 | 2024-07-02 | 1.900 | 1,900,000 | -535,000 | 0.61% | 3,610,000 |
| 2024-06-20 | 2024-06-18 | 2.800 | 2,435,000 | -110,000 | 0.78% | 6,818,000 |
| 2024-06-04 | 2024-05-31 | 4.100 | 2,545,000 | -1,880,000 | 0.82% | 10,434,500 |
| 2024-06-03 | 2024-05-30 | 3.950 | 4,425,000 | -2,171,000 | 1.42% | 17,478,750 |
| 2021-05-03 | 2021-04-29 | 6.200 | 6,596,000 | +4,930,000 | 2.12% | 40,895,200 |
| 2021-01-27 | 2021-01-25 | 5.550 | 1,666,000 | +476,000 | 0.58% | 9,246,300 |
| 2021-01-21 | 2021-01-19 | 5.550 | 1,190,000 | +535,000 | 0.41% | 6,604,500 |
| 2020-11-05 | 2020-11-03 | 5.500 | 655,000 | +110,000 | 0.23% | 3,602,500 |
| 2020-10-27 | 2020-10-22 | 5.510 | 545,000 | +375,000 | 0.19% | 3,002,950 |
| 2020-10-23 | 2020-10-21 | 5.530 | 170,000 | +170,000 | 0.06% | 940,100 |
| 2017-05-29 | 2017-05-25 | 4.500 | 0 | -24,000 | ||
| 2017-05-15 | 2017-05-11 | 4.200 | 24,000 | +24,000 | 0.01% | 100,800 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy