History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-13 | 2025-10-09 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-09 | 2025-10-06 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-06 | 2025-10-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-12 | 2025-09-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-27 | 2025-08-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-21 | 2025-08-19 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-18 | 2025-08-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-14 | 2025-08-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-07 | 2025-08-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-30 | 2025-07-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-22 | 2025-07-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-04 | 2025-07-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-27 | 2025-06-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-26 | 2025-06-24 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-25 | 2025-06-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-19 | 2025-06-17 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-18 | 2025-06-16 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-17 | 2025-06-13 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-06-12 | 2025-06-10 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-06-02 | 2025-05-29 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-05-30 | 2025-05-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-05-29 | 2025-05-27 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-05-28 | 2025-05-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-05-27 | 2025-05-23 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-05-23 | 2025-05-21 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-05-22 | 2025-05-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-05-21 | 2025-05-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-05-19 | 2025-05-15 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-05-16 | 2025-05-14 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-05-09 | 2025-05-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-05-06 | 2025-04-30 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-05-02 | 2025-04-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-04-30 | 2025-04-28 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-25 | 2025-04-23 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-24 | 2025-04-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-04-17 | 2025-04-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-15 | 2025-04-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-04-10 | 2025-04-08 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-04-09 | 2025-04-07 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-07 | 2025-04-02 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-03 | 2025-04-01 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-03-31 | 2025-03-27 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-27 | 2025-03-25 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-26 | 2025-03-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-25 | 2025-03-21 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-24 | 2025-03-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-03-19 | 2025-03-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-03-14 | 2025-03-12 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-13 | 2025-03-11 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-12 | 2025-03-10 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-03-07 | 2025-03-05 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-03-06 | 2025-03-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-02-28 | 2025-02-26 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-02-27 | 2025-02-25 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-02-24 | 2025-02-20 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-02-21 | 2025-02-19 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-02-20 | 2025-02-18 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-18 | 2025-02-14 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-02-14 | 2025-02-12 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-02-11 | 2025-02-07 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-02-10 | 2025-02-06 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-02-07 | 2025-02-05 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-02-06 | 2025-02-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-02-05 | 2025-02-03 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-01-23 | 2025-01-21 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-01-22 | 2025-01-20 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-01-17 | 2025-01-15 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-01-15 | 2025-01-13 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-01-14 | 2025-01-10 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-01-13 | 2025-01-09 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-01-10 | 2025-01-08 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-01-09 | 2025-01-07 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-01-08 | 2025-01-06 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-01-06 | 2025-01-02 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-01-03 | 2024-12-31 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-01-02 | 2024-12-27 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-12-23 | 2024-12-19 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-12-19 | 2024-12-17 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2024-12-18 | 2024-12-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-12-17 | 2024-12-13 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-12-16 | 2024-12-12 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-12-13 | 2024-12-11 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2024-12-12 | 2024-12-10 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2024-12-11 | 2024-12-09 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2024-12-10 | 2024-12-06 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-12-06 | 2024-12-04 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-12-05 | 2024-12-03 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-12-04 | 2024-12-02 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-12-03 | 2024-11-29 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-12-02 | 2024-11-28 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-11-29 | 2024-11-27 | 3.850 | 2,000 | -500 | 0.00% | 7,700 |
| 2024-11-20 | 2024-11-18 | 5.250 | 2,500 | +500 | 0.00% | 13,125 |
| 2024-11-13 | 2024-11-11 | 6.900 | 2,000 | +1,500 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 7.460 | 500 | -2,000 | 0.00% | 3,730 |
| 2024-11-08 | 2024-11-06 | 7.000 | 2,500 | +2,000 | 0.00% | 17,500 |
| 2024-07-11 | 2024-07-09 | 2.220 | 500 | -500 | 0.00% | 1,110 |
| 2024-05-30 | 2024-05-28 | 4.090 | 1,000 | -5,000 | 0.00% | 4,090 |
| 2024-05-10 | 2024-05-08 | 4.220 | 6,000 | -500 | 0.00% | 25,320 |
| 2024-05-07 | 2024-05-03 | 4.110 | 6,500 | -1,000 | 0.00% | 26,715 |
| 2024-05-06 | 2024-05-02 | 3.510 | 7,500 | -10,500 | 0.00% | 26,325 |
| 2024-04-02 | 2024-03-27 | 4.330 | 18,000 | +9,000 | 0.01% | 77,940 |
| 2024-03-26 | 2024-03-22 | 4.490 | 9,000 | -1,500 | 0.00% | 40,410 |
| 2024-03-14 | 2024-03-12 | 4.500 | 10,500 | +8,500 | 0.00% | 47,250 |
| 2024-03-11 | 2024-03-07 | 4.500 | 2,000 | -15,500 | 0.00% | 9,000 |
| 2024-03-05 | 2024-03-01 | 4.750 | 17,500 | +5,500 | 0.01% | 83,125 |
| 2024-03-04 | 2024-02-29 | 4.790 | 12,000 | -8,500 | 0.00% | 57,480 |
| 2024-03-01 | 2024-02-28 | 4.890 | 20,500 | +10,000 | 0.01% | 100,245 |
| 2024-02-29 | 2024-02-27 | 4.890 | 10,500 | -8,000 | 0.00% | 51,345 |
| 2024-02-23 | 2024-02-21 | 4.990 | 18,500 | +8,000 | 0.01% | 92,315 |
| 2024-02-06 | 2024-02-02 | 5.380 | 10,500 | -9,000 | 0.00% | 56,490 |
| 2024-02-05 | 2024-02-01 | 5.390 | 19,500 | +6,500 | 0.01% | 105,105 |
| 2024-01-26 | 2024-01-24 | 5.500 | 13,000 | +2,000 | 0.00% | 71,500 |
| 2024-01-24 | 2024-01-22 | 6.300 | 11,000 | +10,500 | 0.00% | 69,300 |
| 2024-01-11 | 2024-01-09 | 5.380 | 500 | +500 | 0.00% | 2,690 |
| 2023-11-17 | 2023-11-15 | 5.400 | 0 | -500 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 500 | -500 | 0.00% | 2,600 |
| 2023-10-06 | 2023-10-04 | 6.200 | 1,000 | -15,500 | 0.00% | 6,200 |
| 2023-10-04 | 2023-09-29 | 6.390 | 16,500 | -500 | 0.01% | 105,435 |
| 2023-09-19 | 2023-09-15 | 6.380 | 17,000 | +500 | 0.01% | 108,460 |
| 2023-09-12 | 2023-09-07 | 6.220 | 16,500 | -2,000 | 0.01% | 102,630 |
| 2023-08-25 | 2023-08-23 | 6.060 | 18,500 | -500 | 0.01% | 112,110 |
| 2023-07-31 | 2023-07-27 | 5.960 | 19,000 | +500 | 0.01% | 113,240 |
| 2023-07-28 | 2023-07-26 | 6.120 | 18,500 | +500 | 0.01% | 113,220 |
| 2023-07-27 | 2023-07-25 | 6.000 | 18,000 | +1,000 | 0.01% | 108,000 |
| 2023-07-26 | 2023-07-24 | 5.500 | 17,000 | +2,000 | 0.01% | 93,500 |
| 2023-07-07 | 2023-07-05 | 5.000 | 15,000 | +500 | 0.00% | 75,000 |
| 2023-06-30 | 2023-06-28 | 4.780 | 14,500 | -1,000 | 0.00% | 69,310 |
| 2023-06-21 | 2023-06-19 | 4.090 | 15,500 | +2,000 | 0.00% | 63,395 |
| 2023-06-12 | 2023-06-08 | 4.090 | 13,500 | +1,000 | 0.00% | 55,215 |
| 2023-04-14 | 2023-04-12 | 4.280 | 12,500 | +500 | 0.00% | 53,500 |
| 2023-04-04 | 2023-03-31 | 4.450 | 12,000 | -500 | 0.00% | 53,400 |
| 2023-03-24 | 2023-03-22 | 4.690 | 12,500 | +2,000 | 0.00% | 58,625 |
| 2023-03-15 | 2023-03-13 | 5.040 | 10,500 | +1,000 | 0.00% | 52,920 |
| 2023-03-14 | 2023-03-10 | 5.070 | 9,500 | -1,000 | 0.00% | 48,165 |
| 2023-03-13 | 2023-03-09 | 5.120 | 10,500 | +1,000 | 0.00% | 53,760 |
| 2023-02-23 | 2023-02-21 | 5.040 | 9,500 | +1,000 | 0.00% | 47,880 |
| 2023-02-14 | 2023-02-10 | 5.180 | 8,500 | +1,500 | 0.00% | 44,030 |
| 2023-01-06 | 2023-01-04 | 6.100 | 7,000 | +4,500 | 0.00% | 42,700 |
| 2022-12-12 | 2022-12-08 | 7.100 | 2,500 | +1,000 | 0.00% | 17,750 |
| 2022-10-17 | 2022-10-13 | 6.350 | 1,500 | -13,000 | 0.00% | 9,525 |
| 2022-10-07 | 2022-10-05 | 7.500 | 14,500 | -500 | 0.00% | 108,750 |
| 2022-09-28 | 2022-09-26 | 13.000 | 15,000 | +2,000 | 0.00% | 195,000 |
| 2022-09-22 | 2022-09-20 | 13.380 | 13,000 | +7,000 | 0.00% | 173,940 |
| 2022-09-21 | 2022-09-19 | 13.480 | 6,000 | -1,000 | 0.00% | 80,880 |
| 2022-09-15 | 2022-09-13 | 13.180 | 7,000 | +7,000 | 0.00% | 92,260 |
| 2022-09-14 | 2022-09-09 | 13.160 | 0 | -7,000 | ||
| 2022-09-07 | 2022-09-05 | 15.060 | 7,000 | -5,500 | 0.00% | 105,420 |
| 2022-09-06 | 2022-09-02 | 14.980 | 12,500 | +6,000 | 0.00% | 187,250 |
| 2022-09-05 | 2022-09-01 | 15.140 | 6,500 | -2,000 | 0.00% | 98,410 |
| 2022-09-01 | 2022-08-30 | 16.100 | 8,500 | +6,500 | 0.00% | 136,850 |
| 2022-08-31 | 2022-08-29 | 15.100 | 2,000 | -8,000 | 0.00% | 30,200 |
| 2022-08-30 | 2022-08-26 | 15.360 | 10,000 | +500 | 0.00% | 153,600 |
| 2022-08-26 | 2022-08-24 | 15.180 | 9,500 | +6,500 | 0.00% | 144,210 |
| 2022-08-25 | 2022-08-23 | 15.100 | 3,000 | -7,000 | 0.00% | 45,300 |
| 2022-08-24 | 2022-08-22 | 15.140 | 10,000 | +500 | 0.00% | 151,400 |
| 2022-08-23 | 2022-08-19 | 14.800 | 9,500 | -500 | 0.00% | 140,600 |
| 2022-08-22 | 2022-08-18 | 15.200 | 10,000 | +7,000 | 0.00% | 152,000 |
| 2022-08-19 | 2022-08-17 | 15.600 | 3,000 | -3,000 | 0.00% | 46,800 |
| 2022-08-18 | 2022-08-16 | 15.180 | 6,000 | -4,000 | 0.00% | 91,080 |
| 2022-08-17 | 2022-08-15 | 15.500 | 10,000 | +3,500 | 0.00% | 155,000 |
| 2022-08-16 | 2022-08-12 | 14.980 | 6,500 | -4,000 | 0.00% | 97,370 |
| 2022-08-15 | 2022-08-11 | 15.020 | 10,500 | -2,000 | 0.00% | 157,710 |
| 2022-08-12 | 2022-08-10 | 14.900 | 12,500 | +8,000 | 0.00% | 186,250 |
| 2022-08-11 | 2022-08-09 | 14.560 | 4,500 | -4,000 | 0.00% | 65,520 |
| 2022-08-09 | 2022-08-05 | 14.400 | 8,500 | +2,500 | 0.00% | 122,400 |
| 2022-08-08 | 2022-08-04 | 14.700 | 6,000 | -7,000 | 0.00% | 88,200 |
| 2022-08-05 | 2022-08-03 | 15.700 | 13,000 | +3,000 | 0.00% | 204,100 |
| 2022-08-04 | 2022-08-02 | 15.700 | 10,000 | +3,500 | 0.00% | 157,000 |
| 2022-08-03 | 2022-08-01 | 15.120 | 6,500 | -2,500 | 0.00% | 98,280 |
| 2022-08-02 | 2022-07-29 | 16.140 | 9,000 | -3,500 | 0.00% | 145,260 |
| 2022-08-01 | 2022-07-28 | 16.080 | 12,500 | +3,500 | 0.00% | 201,000 |
| 2022-07-29 | 2022-07-27 | 15.020 | 9,000 | +4,000 | 0.00% | 135,180 |
| 2022-07-28 | 2022-07-26 | 15.620 | 5,000 | -8,500 | 0.00% | 78,100 |
| 2022-07-27 | 2022-07-25 | 15.600 | 13,500 | +13,000 | 0.00% | 210,600 |
| 2022-07-26 | 2022-07-22 | 15.940 | 500 | -13,000 | 0.00% | 7,970 |
| 2022-07-22 | 2022-07-20 | 14.740 | 13,500 | +13,500 | 0.00% | 198,990 |
| 2018-04-03 | 2018-03-28 | 4.600 | 0 | -1,000 | ||
| 2018-03-29 | 2018-03-27 | 4.320 | 1,000 | -12,000 | 0.00% | 4,320 |
| 2018-02-13 | 2018-02-09 | 4.920 | 13,000 | -30,000 | 0.00% | 63,960 |
| 2018-02-05 | 2018-02-01 | 5.000 | 43,000 | -6,000 | 0.01% | 215,000 |
| 2018-01-19 | 2018-01-17 | 5.100 | 49,000 | -6,000 | 0.02% | 249,900 |
| 2018-01-18 | 2018-01-16 | 5.120 | 55,000 | -2,000 | 0.02% | 281,600 |
| 2018-01-17 | 2018-01-15 | 5.130 | 57,000 | -2,000 | 0.02% | 292,410 |
| 2018-01-10 | 2018-01-08 | 5.090 | 59,000 | -10,000 | 0.02% | 300,310 |
| 2017-12-15 | 2017-12-13 | 5.200 | 69,000 | -2,000 | 0.02% | 358,800 |
| 2017-11-24 | 2017-11-22 | 5.000 | 71,000 | -3,000 | 0.02% | 355,000 |
| 2017-11-17 | 2017-11-15 | 4.850 | 74,000 | -10,000 | 0.03% | 358,900 |
| 2017-11-13 | 2017-11-09 | 5.130 | 84,000 | -1,000 | 0.03% | 430,920 |
| 2017-11-08 | 2017-11-06 | 4.800 | 85,000 | -2,000 | 0.03% | 408,000 |
| 2017-11-07 | 2017-11-03 | 4.400 | 87,000 | -2,000 | 0.03% | 382,800 |
| 2017-09-06 | 2017-09-04 | 3.750 | 89,000 | -2,000 | 0.03% | 333,750 |
| 2017-08-15 | 2017-08-11 | 3.590 | 91,000 | -10,000 | 0.03% | 326,690 |
| 2017-07-05 | 2017-07-03 | 4.200 | 101,000 | -28,000 | 0.04% | 424,200 |
| 2017-05-15 | 2017-05-11 | 4.200 | 129,000 | -18,000 | 0.04% | 541,800 |
| 2017-05-12 | 2017-05-10 | 4.350 | 147,000 | -44,000 | 0.05% | 639,450 |
| 2017-04-11 | 2017-04-07 | 3.220 | 191,000 | -58,000 | 0.07% | 615,020 |
| 2017-03-14 | 2017-03-10 | 3.300 | 249,000 | -4,000 | 0.09% | 821,700 |
| 2017-01-26 | 2017-01-24 | 3.470 | 253,000 | -10,000 | 0.09% | 877,910 |
| 2016-11-21 | 2016-11-17 | 3.190 | 263,000 | +3,000 | 0.09% | 838,970 |
| 2016-11-18 | 2016-11-16 | 3.150 | 260,000 | +10,000 | 0.09% | 819,000 |
| 2016-11-15 | 2016-11-11 | 3.150 | 250,000 | +40,000 | 0.09% | 787,500 |
| 2016-11-14 | 2016-11-10 | 3.200 | 210,000 | +10,000 | 0.07% | 672,000 |
| 2016-11-10 | 2016-11-08 | 3.120 | 200,000 | +37,000 | 0.07% | 624,000 |
| 2016-11-08 | 2016-11-04 | 3.250 | 163,000 | +76,000 | 0.06% | 529,750 |
| 2016-11-07 | 2016-11-03 | 3.330 | 87,000 | +10,000 | 0.03% | 289,710 |
| 2016-11-04 | 2016-11-02 | 3.300 | 77,000 | +51,000 | 0.03% | 254,100 |
| 2016-10-05 | 2016-10-03 | 2.900 | 26,000 | -6,000 | 0.01% | 75,400 |
| 2016-09-28 | 2016-09-26 | 2.870 | 32,000 | -4,000 | 0.01% | 91,840 |
| 2016-09-27 | 2016-09-23 | 2.930 | 36,000 | -3,000 | 0.01% | 105,480 |
| 2016-08-04 | 2016-08-01 | 2.990 | 39,000 | +10,000 | 0.01% | 116,610 |
| 2016-08-03 | 2016-07-29 | 3.000 | 29,000 | -16,000 | 0.01% | 87,000 |
| 2016-07-21 | 2016-07-19 | 3.400 | 45,000 | -28,000 | 0.02% | 153,000 |
| 2016-07-11 | 2016-07-07 | 3.320 | 73,000 | -32,000 | 0.03% | 242,360 |
| 2016-07-06 | 2016-07-04 | 3.250 | 105,000 | -45,000 | 0.04% | 341,250 |
| 2016-07-04 | 2016-06-29 | 3.070 | 150,000 | +18,000 | 0.05% | 460,500 |
| 2016-06-30 | 2016-06-28 | 3.000 | 132,000 | +35,000 | 0.05% | 396,000 |
| 2016-06-29 | 2016-06-27 | 3.000 | 97,000 | +21,000 | 0.03% | 291,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 76,000 | +10,000 | 0.03% | 226,480 |
| 2016-06-24 | 2016-06-22 | 3.040 | 66,000 | +10,000 | 0.02% | 200,640 |
| 2016-06-22 | 2016-06-20 | 2.980 | 56,000 | +30,000 | 0.02% | 166,880 |
| 2016-06-15 | 2016-06-13 | 3.090 | 26,000 | -10,000 | 0.01% | 80,340 |
| 2016-06-01 | 2016-05-30 | 3.110 | 36,000 | -10,000 | 0.01% | 111,960 |
| 2016-05-30 | 2016-05-26 | 3.130 | 46,000 | +10,000 | 0.02% | 143,980 |
| 2016-04-13 | 2016-04-11 | 3.250 | 36,000 | +10,000 | 0.01% | 117,000 |
| 2016-04-07 | 2016-04-05 | 3.410 | 26,000 | +2,000 | 0.01% | 88,660 |
| 2016-02-25 | 2016-02-23 | 3.950 | 24,000 | -10,000 | 0.01% | 94,800 |
| 2016-02-24 | 2016-02-22 | 3.830 | 34,000 | +10,000 | 0.01% | 130,220 |
| 2016-02-16 | 2016-02-12 | 4.040 | 24,000 | +10,000 | 0.01% | 96,960 |
| 2016-02-02 | 2016-01-29 | 4.330 | 14,000 | -3,000 | 0.00% | 60,620 |
| 2016-01-27 | 2016-01-25 | 4.620 | 17,000 | -10,000 | 0.01% | 78,540 |
| 2016-01-25 | 2016-01-21 | 4.120 | 27,000 | +14,000 | 0.01% | 111,240 |
| 2016-01-14 | 2016-01-12 | 5.480 | 13,000 | -4,000 | 0.00% | 71,240 |
| 2016-01-13 | 2016-01-11 | 6.090 | 17,000 | -25,000 | 0.01% | 103,530 |
| 2016-01-12 | 2016-01-08 | 5.840 | 42,000 | +2,000 | 0.01% | 245,280 |
| 2016-01-11 | 2016-01-07 | 5.020 | 40,000 | -10,000 | 0.01% | 200,800 |
| 2016-01-08 | 2016-01-06 | 5.090 | 50,000 | -30,000 | 0.02% | 254,500 |
| 2015-12-30 | 2015-12-28 | 4.140 | 80,000 | -3,000 | 0.03% | 331,200 |
| 2015-12-18 | 2015-12-16 | 3.820 | 83,000 | +10,000 | 0.03% | 317,060 |
| 2015-12-15 | 2015-12-11 | 3.700 | 73,000 | -7,000 | 0.03% | 270,100 |
| 2015-12-02 | 2015-11-30 | 3.220 | 80,000 | +9,000 | 0.03% | 257,600 |
| 2015-11-19 | 2015-11-17 | 3.600 | 71,000 | -20,000 | 0.02% | 255,600 |
| 2015-11-17 | 2015-11-13 | 3.740 | 91,000 | +10,000 | 0.03% | 340,340 |
| 2015-11-10 | 2015-11-06 | 3.720 | 81,000 | -10,000 | 0.03% | 301,320 |
| 2015-11-03 | 2015-10-30 | 3.650 | 91,000 | +20,000 | 0.03% | 332,150 |
| 2015-11-02 | 2015-10-29 | 3.800 | 71,000 | +40,000 | 0.02% | 269,800 |
| 2015-10-30 | 2015-10-28 | 4.050 | 31,000 | -10,000 | 0.01% | 125,550 |
| 2015-10-29 | 2015-10-27 | 3.990 | 41,000 | +3,000 | 0.01% | 163,590 |
| 2015-10-28 | 2015-10-26 | 4.170 | 38,000 | +6,000 | 0.01% | 158,460 |
| 2015-10-27 | 2015-10-23 | 4.480 | 32,000 | +14,000 | 0.01% | 143,360 |
| 2015-10-26 | 2015-10-22 | 4.430 | 18,000 | +4,000 | 0.01% | 79,740 |
| 2015-10-23 | 2015-10-20 | 5.800 | 14,000 | +14,000 | 0.00% | 81,200 |
| 2015-07-20 | 2015-07-16 | 10.680 | 0 | -13,000 | ||
| 2015-07-17 | 2015-07-15 | 7.700 | 13,000 | +5,000 | 0.00% | 100,100 |
| 2015-07-15 | 2015-07-13 | 6.000 | 8,000 | +5,000 | 0.00% | 48,000 |
| 2015-06-03 | 2015-06-01 | 7.120 | 3,000 | +3,000 | 0.00% | 21,360 |
| 2015-05-12 | 2015-05-08 | 9.100 | 0 | -9,000 | ||
| 2015-04-23 | 2015-04-21 | 7.850 | 9,000 | +9,000 | 0.00% | 70,650 |
| 2014-04-08 | 2014-04-04 | 16.000 | 0 | -3,000 | ||
| 2014-04-07 | 2014-04-03 | 14.800 | 3,000 | -3,000 | 0.00% | 44,400 |
| 2014-04-04 | 2014-04-02 | 14.120 | 6,000 | +3,000 | 0.00% | 84,720 |
| 2014-03-28 | 2014-03-26 | 11.380 | 3,000 | +3,000 | 0.00% | 34,140 |
| 2014-01-13 | 2014-01-09 | 3.490 | 0 | -10,000 | ||
| 2013-07-15 | 2013-07-11 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2012-12-19 | 2012-12-17 | 2.560 | 0 | -5,000 | ||
| 2012-12-05 | 2012-12-03 | 2.110 | 5,000 | -5,000 | 0.00% | 10,550 |
| 2012-11-27 | 2012-11-23 | 1.910 | 10,000 | +5,000 | 0.00% | 19,100 |
| 2012-11-23 | 2012-11-21 | 1.860 | 5,000 | -5,000 | 0.00% | 9,300 |
| 2012-11-08 | 2012-11-06 | 1.520 | 10,000 | -150,000 | 0.00% | 15,200 |
| 2012-10-12 | 2012-10-10 | 1.520 | 160,000 | -300,000 | 0.07% | 243,200 |
| 2012-10-11 | 2012-10-09 | 1.530 | 460,000 | -85,000 | 0.19% | 703,800 |
| 2012-10-10 | 2012-10-08 | 1.510 | 545,000 | -135,000 | 0.23% | 822,950 |
| 2012-10-05 | 2012-10-03 | 1.540 | 680,000 | -20,000 | 0.28% | 1,047,200 |
| 2012-09-28 | 2012-09-26 | 1.540 | 700,000 | -25,000 | 0.29% | 1,078,000 |
| 2012-09-27 | 2012-09-25 | 1.520 | 725,000 | +30,000 | 0.30% | 1,102,000 |
| 2012-09-25 | 2012-09-21 | 1.520 | 695,000 | -20,000 | 0.29% | 1,056,400 |
| 2012-09-24 | 2012-09-20 | 1.540 | 715,000 | -35,000 | 0.30% | 1,101,100 |
| 2012-09-21 | 2012-09-19 | 1.470 | 750,000 | +80,000 | 0.31% | 1,102,500 |
| 2012-09-20 | 2012-09-18 | 1.540 | 670,000 | +60,000 | 0.28% | 1,031,800 |
| 2012-09-19 | 2012-09-17 | 1.730 | 610,000 | +225,000 | 0.25% | 1,055,300 |
| 2012-08-13 | 2012-08-09 | 1.490 | 385,000 | +150,000 | 0.16% | 573,650 |
| 2012-07-25 | 2012-07-23 | 1.500 | 235,000 | +220,000 | 0.10% | 352,500 |
| 2012-07-18 | 2012-07-16 | 1.470 | 15,000 | -445,000 | 0.01% | 22,050 |
| 2012-06-22 | 2012-06-20 | 1.600 | 460,000 | -1,930,000 | 0.19% | 736,000 |
| 2012-04-26 | 2012-04-24 | 1.270 | 2,390,000 | +175,000 | 1.00% | 3,035,300 |
| 2012-03-23 | 2012-03-21 | 2.370 | 2,215,000 | +1,000,000 | 0.93% | 5,249,550 |
| 2012-03-20 | 2012-03-16 | 2.520 | 1,215,000 | +200,000 | 0.51% | 3,061,800 |
| 2012-03-19 | 2012-03-15 | 2.470 | 1,015,000 | +35,000 | 0.42% | 2,507,050 |
| 2012-03-16 | 2012-03-14 | 2.800 | 980,000 | -35,000 | 0.41% | 2,744,000 |
| 2012-03-09 | 2012-03-07 | 2.190 | 1,015,000 | +1,000,000 | 0.42% | 2,222,850 |
| 2011-10-06 | 2011-10-03 | 1.960 | 15,000 | -20,000 | 0.01% | 29,400 |
| 2011-10-03 | 2011-09-28 | 1.920 | 35,000 | -70,000 | 0.02% | 67,200 |
| 2011-09-28 | 2011-09-26 | 1.900 | 105,000 | -20,000 | 0.05% | 199,500 |
| 2011-09-27 | 2011-09-23 | 2.180 | 125,000 | -140,000 | 0.06% | 272,500 |
| 2011-09-16 | 2011-09-14 | 2.190 | 265,000 | -50,000 | 0.12% | 580,350 |
| 2011-09-15 | 2011-09-12 | 2.300 | 315,000 | -15,000 | 0.14% | 724,500 |
| 2011-09-02 | 2011-08-31 | 2.300 | 330,000 | -5,000 | 0.15% | 759,000 |
| 2011-08-12 | 2011-08-10 | 2.420 | 335,000 | -10,000 | 0.15% | 810,700 |
| 2011-08-08 | 2011-08-04 | 2.430 | 345,000 | -15,000 | 0.15% | 838,350 |
| 2011-08-04 | 2011-08-02 | 2.300 | 360,000 | -20,000 | 0.16% | 828,000 |
| 2011-08-03 | 2011-08-01 | 2.380 | 380,000 | -5,000 | 0.17% | 904,400 |
| 2011-07-28 | 2011-07-26 | 2.340 | 385,000 | -10,000 | 0.17% | 900,900 |
| 2011-07-27 | 2011-07-25 | 2.340 | 395,000 | -20,000 | 0.18% | 924,300 |
| 2011-07-26 | 2011-07-22 | 2.300 | 415,000 | -20,000 | 0.19% | 954,500 |
| 2011-07-22 | 2011-07-20 | 2.200 | 435,000 | +50,000 | 0.19% | 957,000 |
| 2011-07-05 | 2011-06-30 | 2.100 | 385,000 | -5,000 | 0.17% | 808,500 |
| 2011-06-24 | 2011-06-22 | 1.650 | 390,000 | +10,000 | 0.17% | 643,500 |
| 2011-06-23 | 2011-06-21 | 1.550 | 380,000 | +30,000 | 0.17% | 589,000 |
| 2011-06-22 | 2011-06-20 | 1.700 | 350,000 | +5,000 | 0.16% | 595,000 |
| 2011-06-20 | 2011-06-16 | 1.750 | 345,000 | +30,000 | 0.15% | 603,750 |
| 2011-06-16 | 2011-06-14 | 2.030 | 315,000 | +10,000 | 0.14% | 639,450 |
| 2011-06-08 | 2011-06-03 | 2.660 | 305,000 | -15,000 | 0.14% | 811,300 |
| 2011-06-07 | 2011-06-02 | 4.425 | 320,000 | -10,000 | 0.14% | 1,415,900 |
| 2011-06-03 | 2011-06-01 | 4.361 | 330,000 | +92,187 | 0.15% | 1,438,986 |
| 2011-05-30 | 2011-05-26 | 4.066 | 237,813 | +15,594 | 0.14% | 966,849 |
| 2011-05-24 | 2011-05-20 | 4.001 | 222,219 | +7,797 | 0.13% | 889,200 |
| 2011-05-23 | 2011-05-19 | 4.284 | 214,422 | +7,797 | 0.12% | 918,500 |
| 2011-05-20 | 2011-05-18 | 4.232 | 206,625 | +7,797 | 0.12% | 874,501 |
| 2011-05-06 | 2011-05-04 | 3.719 | 198,828 | +7,798 | 0.11% | 739,502 |
| 2011-05-04 | 2011-04-29 | 3.848 | 191,030 | +11,695 | 0.11% | 734,998 |
| 2011-04-29 | 2011-04-27 | 3.886 | 179,335 | +3,899 | 0.10% | 696,901 |
| 2011-04-28 | 2011-04-26 | 3.783 | 175,436 | +7,797 | 0.10% | 663,750 |
| 2011-04-21 | 2011-04-19 | 3.848 | 167,639 | +46,783 | 0.10% | 645,000 |
| 2011-04-20 | 2011-04-18 | 3.899 | 120,856 | +3,899 | 0.07% | 471,200 |
| 2011-04-19 | 2011-04-15 | 3.668 | 116,957 | +11,695 | 0.07% | 428,999 |
| 2011-04-18 | 2011-04-14 | 3.437 | 105,262 | -7,797 | 0.06% | 361,801 |
| 2011-04-13 | 2011-04-11 | 3.283 | 113,059 | +35,087 | 0.07% | 371,201 |
| 2011-04-11 | 2011-04-07 | 3.347 | 77,972 | +11,696 | 0.04% | 261,001 |
| 2011-04-08 | 2011-04-06 | 3.463 | 66,276 | +11,696 | 0.04% | 229,501 |
| 2011-04-07 | 2011-04-04 | 3.463 | 54,580 | +42,884 | 0.03% | 189,000 |
| 2011-04-06 | 2011-04-01 | 3.206 | 11,696 | +3,899 | 0.01% | 37,501 |
| 2011-03-28 | 2011-03-24 | 3.463 | 7,797 | +7,797 | 0.00% | 26,999 |
| 2009-07-09 | 2009-07-07 | 1.040 | 0 | -3,846 | ||
| 2009-05-25 | 2009-05-21 | 1.001 | 3,846 | -15,383 | 0.00% | 3,850 |
| 2009-05-21 | 2009-05-19 | 1.027 | 19,229 | +19,229 | 0.01% | 19,750 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy