History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.770 0 +0
2025-10-10 2025-10-08 1.910 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.170 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.910 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.060 0 +0
2025-08-26 2025-08-22 1.050 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.060 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.140 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.020 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.930 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.960 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.870 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.870 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.850 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.800 0 +0
2025-06-09 2025-06-05 1.960 0 +0
2025-06-06 2025-06-04 1.980 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.780 0 +0
2025-06-02 2025-05-29 1.970 0 +0
2025-05-30 2025-05-28 1.880 0 +0
2025-05-29 2025-05-27 1.770 0 +0
2025-05-28 2025-05-26 1.790 0 +0
2025-05-27 2025-05-23 1.790 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.790 0 +0
2025-05-22 2025-05-20 1.670 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.810 0 +0
2025-05-19 2025-05-15 2.010 0 +0
2025-05-16 2025-05-14 1.890 0 +0
2025-05-15 2025-05-13 1.900 0 +0
2025-05-14 2025-05-12 1.900 0 +0
2025-05-13 2025-05-09 1.800 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.960 0 +0
2025-05-08 2025-05-06 1.720 0 +0
2025-05-07 2025-05-02 1.790 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.770 0 +0
2025-04-29 2025-04-25 1.770 0 +0
2025-04-28 2025-04-24 1.760 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.990 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.540 0 +0
2025-04-11 2025-04-09 1.580 0 +0
2025-04-10 2025-04-08 1.640 0 +0
2025-04-09 2025-04-07 1.680 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.800 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.860 0 +0
2025-03-27 2025-03-25 1.870 0 +0
2025-03-26 2025-03-24 1.870 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 2.150 0 +0
2025-03-20 2025-03-18 2.140 0 +0
2025-03-19 2025-03-17 1.980 0 +0
2025-03-18 2025-03-14 1.980 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.130 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.240 0 +0
2025-03-11 2025-03-07 2.400 0 +0
2025-03-10 2025-03-06 2.370 0 +0
2025-03-07 2025-03-05 2.380 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.520 0 +0
2025-03-04 2025-02-28 2.500 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.660 0 +0
2025-02-27 2025-02-25 2.790 0 +0
2025-02-26 2025-02-24 2.800 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.730 0 +0
2025-02-21 2025-02-19 2.730 0 +0
2025-02-20 2025-02-18 2.750 0 +0
2025-02-19 2025-02-17 2.820 0 +0
2025-02-18 2025-02-14 2.800 0 +0
2025-02-17 2025-02-13 2.890 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.990 0 +0
2025-02-11 2025-02-07 2.940 0 +0
2025-02-10 2025-02-06 2.940 0 +0
2025-02-07 2025-02-05 2.920 0 +0
2025-02-06 2025-02-04 2.870 0 +0
2025-02-05 2025-02-03 2.750 0 +0
2025-02-04 2025-01-28 2.880 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 3.390 0 +0
2025-01-22 2025-01-20 3.520 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.520 0 +0
2025-01-17 2025-01-15 3.600 0 +0
2025-01-16 2025-01-14 3.690 0 +0
2025-01-15 2025-01-13 3.680 0 +0
2025-01-14 2025-01-10 3.470 0 +0
2025-01-13 2025-01-09 3.480 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.870 0 +0
2025-01-08 2025-01-06 4.000 0 +0
2025-01-07 2025-01-03 4.090 0 +0
2025-01-06 2025-01-02 4.100 0 +0
2025-01-03 2024-12-31 4.240 0 +0
2025-01-02 2024-12-27 4.100 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.360 0 +0
2024-12-23 2024-12-19 4.400 0 +0
2024-12-20 2024-12-18 4.280 0 +0
2024-12-19 2024-12-17 3.920 0 +0
2024-12-18 2024-12-16 3.990 0 +0
2024-12-17 2024-12-13 4.310 0 +0
2024-12-16 2024-12-12 4.310 0 +0
2024-12-13 2024-12-11 4.630 0 +0
2024-12-12 2024-12-10 4.610 0 +0
2024-12-11 2024-12-09 4.440 0 +0
2024-12-10 2024-12-06 3.800 0 +0
2024-12-09 2024-12-05 3.800 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.210 0 +0
2024-12-04 2024-12-02 3.730 0 +0
2024-12-03 2024-11-29 3.260 0 +0
2024-12-02 2024-11-28 3.770 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 4.200 0 +0
2024-11-27 2024-11-25 4.040 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 5.320 0 +0
2024-11-22 2024-11-20 5.000 0 +0
2024-11-21 2024-11-19 5.440 0 +0
2024-11-20 2024-11-18 5.250 0 +0
2024-11-19 2024-11-15 6.870 0 +0
2024-11-18 2024-11-14 6.550 0 +0
2024-11-15 2024-11-13 6.400 0 +0
2024-11-14 2024-11-12 6.900 0 +0
2024-11-13 2024-11-11 6.900 0 +0
2024-11-12 2024-11-08 7.460 0 +0
2024-11-11 2024-11-07 7.000 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.630 0 +0
2024-11-06 2024-11-04 6.800 0 +0
2024-11-05 2024-11-01 6.680 0 +0
2024-11-04 2024-10-31 7.730 0 +0
2024-11-01 2024-10-30 8.750 0 +0
2024-10-31 2024-10-29 6.850 0 +0
2024-10-30 2024-10-28 5.650 0 +0
2024-10-29 2024-10-25 5.260 0 +0
2024-10-28 2024-10-24 5.030 0 +0
2024-10-25 2024-10-23 4.980 0 +0
2024-10-24 2024-10-22 4.800 0 +0
2024-10-23 2024-10-21 4.830 0 +0
2024-10-22 2024-10-18 4.510 0 +0
2024-10-21 2024-10-17 4.210 0 +0
2024-10-18 2024-10-16 3.670 0 +0
2024-10-17 2024-10-15 3.260 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.850 0 +0
2024-10-14 2024-10-09 2.340 0 +0
2024-10-10 2024-10-08 2.270 0 +0
2024-10-09 2024-10-07 2.430 0 +0
2024-10-08 2024-10-04 2.350 0 +0
2024-10-07 2024-10-03 2.160 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.440 0 +0
2024-10-02 2024-09-27 2.280 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 2.120 0 +0
2024-09-26 2024-09-24 2.120 0 +0
2024-09-25 2024-09-23 2.290 0 +0
2024-09-24 2024-09-20 2.200 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.040 0 +0
2024-09-19 2024-09-16 2.000 0 +0
2024-09-17 2024-09-13 1.980 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 2.110 0 +0
2024-09-12 2024-09-10 2.150 0 +0
2024-09-11 2024-09-09 2.150 0 +0
2024-09-10 2024-09-05 2.110 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.950 0 +0
2024-09-04 2024-09-02 1.950 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 1.980 0 +0
2024-08-30 2024-08-28 1.880 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.300 0 +0
2024-08-26 2024-08-22 2.060 0 +0
2024-08-23 2024-08-21 1.920 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.780 0 +0
2024-08-12 2024-08-08 1.770 0 +0
2024-08-09 2024-08-07 1.810 0 +0
2024-08-08 2024-08-06 1.720 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.090 0 +0
2024-08-05 2024-08-01 2.070 0 +0
2024-08-02 2024-07-31 1.910 0 +0
2024-08-01 2024-07-30 1.760 0 +0
2024-07-31 2024-07-29 1.800 0 +0
2024-07-30 2024-07-26 1.820 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.900 0 +0
2024-07-25 2024-07-23 1.790 0 +0
2024-07-24 2024-07-22 1.580 0 +0
2024-07-23 2024-07-19 1.480 0 +0
2024-07-22 2024-07-18 1.550 0 +0
2024-07-19 2024-07-17 1.680 0 +0
2024-07-18 2024-07-16 1.910 0 +0
2024-07-17 2024-07-15 1.910 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.060 0 +0
2024-07-12 2024-07-10 2.040 0 +0
2024-07-11 2024-07-09 2.220 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.810 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.850 0 +0
2024-07-02 2024-06-27 1.950 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 1.980 0 +0
2024-06-25 2024-06-21 2.170 0 +0
2024-06-24 2024-06-20 2.440 0 +0
2024-06-21 2024-06-19 2.680 0 +0
2024-06-20 2024-06-18 2.800 0 +0
2024-06-19 2024-06-17 2.940 0 +0
2024-06-18 2024-06-14 3.050 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 3.220 0 +0
2024-06-12 2024-06-07 3.390 0 +0
2024-06-11 2024-06-06 3.620 0 +0
2024-06-07 2024-06-05 3.700 0 +0
2024-06-06 2024-06-04 4.000 0 +0
2024-06-05 2024-06-03 4.010 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 3.950 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 4.090 0 +0
2024-05-29 2024-05-27 4.030 0 +0
2024-05-28 2024-05-24 4.000 0 +0
2024-05-27 2024-05-23 3.970 0 +0
2024-05-24 2024-05-22 4.070 0 +0
2024-05-23 2024-05-21 4.140 0 +0
2024-05-22 2024-05-20 4.110 0 +0
2024-05-21 2024-05-17 4.240 0 +0
2024-05-20 2024-05-16 4.100 0 +0
2024-05-17 2024-05-14 4.300 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 4.010 0 +0
2024-05-13 2024-05-09 4.400 0 +0
2024-05-10 2024-05-08 4.220 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 4.120 0 +0
2024-05-07 2024-05-03 4.110 0 +0
2024-05-06 2024-05-02 3.510 0 +0
2024-05-03 2024-04-30 4.280 0 +0
2024-05-02 2024-04-29 4.280 0 +0
2024-04-30 2024-04-26 4.280 0 +0
2024-04-29 2024-04-25 4.280 0 +0
2024-04-26 2024-04-24 4.280 0 +0
2024-04-25 2024-04-23 4.280 0 +0
2024-04-24 2024-04-22 4.280 0 +0
2024-04-23 2024-04-19 4.280 0 +0
2024-04-22 2024-04-18 4.280 0 +0
2024-04-19 2024-04-17 4.280 0 +0
2024-04-18 2024-04-16 4.280 0 +0
2024-04-17 2024-04-15 4.280 0 +0
2024-04-16 2024-04-12 4.280 0 +0
2024-04-15 2024-04-11 4.280 0 +0
2024-04-12 2024-04-10 4.280 0 +0
2024-04-11 2024-04-09 4.280 0 +0
2024-04-10 2024-04-08 4.280 0 +0
2024-04-09 2024-04-05 4.280 0 +0
2024-04-08 2024-04-03 4.280 0 +0
2024-04-05 2024-04-02 4.280 0 +0
2024-04-03 2024-03-28 4.280 0 +0
2024-04-02 2024-03-27 4.330 0 +0
2024-03-28 2024-03-26 4.490 0 +0
2024-03-27 2024-03-25 4.490 0 +0
2024-03-26 2024-03-22 4.490 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.390 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.490 0 +0
2024-03-19 2024-03-15 4.490 0 +0
2024-03-18 2024-03-14 4.500 0 +0
2024-03-15 2024-03-13 4.500 0 +0
2024-03-14 2024-03-12 4.500 0 +0
2024-03-13 2024-03-11 4.500 0 +0
2024-03-12 2024-03-08 4.500 0 +0
2024-03-11 2024-03-07 4.500 0 +0
2024-03-08 2024-03-06 4.700 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.700 0 +0
2024-03-05 2024-03-01 4.750 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.890 0 +0
2024-02-29 2024-02-27 4.890 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.800 0 +0
2024-02-26 2024-02-22 4.800 0 +0
2024-02-23 2024-02-21 4.990 0 +0
2024-02-22 2024-02-20 4.990 0 +0
2024-02-21 2024-02-19 4.990 0 +0
2024-02-20 2024-02-16 4.980 0 +0
2024-02-19 2024-02-15 4.990 0 +0
2024-02-16 2024-02-14 5.050 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 5.000 0 +0
2024-02-08 2024-02-06 5.350 0 +0
2024-02-07 2024-02-05 5.370 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.390 0 +0
2024-02-02 2024-01-31 5.380 0 +0
2024-02-01 2024-01-30 5.720 0 +0
2024-01-31 2024-01-29 5.390 0 +0
2024-01-30 2024-01-26 5.850 0 +0
2024-01-29 2024-01-25 5.850 0 +0
2024-01-26 2024-01-24 5.500 0 +0
2024-01-25 2024-01-23 5.850 0 +0
2024-01-24 2024-01-22 6.300 0 +0
2024-01-23 2024-01-19 4.800 0 +0
2024-01-22 2024-01-18 4.800 0 +0
2024-01-19 2024-01-17 4.800 0 +0
2024-01-18 2024-01-16 4.920 0 +0
2024-01-17 2024-01-15 5.170 0 +0
2024-01-16 2024-01-12 5.170 0 +0
2024-01-15 2024-01-11 5.180 0 +0
2024-01-12 2024-01-10 5.200 0 +0
2024-01-11 2024-01-09 5.380 0 +0
2024-01-10 2024-01-08 5.000 0 +0
2024-01-09 2024-01-05 5.200 0 +0
2024-01-08 2024-01-04 5.280 0 +0
2024-01-05 2024-01-03 5.740 0 +0
2024-01-04 2024-01-02 5.790 0 +0
2024-01-03 2023-12-29 5.790 0 +0
2024-01-02 2023-12-28 5.790 0 +0
2023-12-29 2023-12-27 5.790 0 +0
2023-12-28 2023-12-22 5.790 0 +0
2023-12-27 2023-12-21 5.950 0 +0
2023-12-22 2023-12-20 5.500 0 +0
2023-12-21 2023-12-19 5.500 0 +0
2023-12-20 2023-12-18 5.510 0 +0
2023-12-19 2023-12-15 5.800 0 +0
2023-12-18 2023-12-14 6.000 0 +0
2023-12-15 2023-12-13 5.700 0 +0
2023-12-14 2023-12-12 5.700 0 +0
2023-12-13 2023-12-11 5.700 0 +0
2023-12-12 2023-12-08 5.700 0 +0
2023-12-11 2023-12-07 5.000 0 +0
2023-12-08 2023-12-06 5.360 0 +0
2023-12-07 2023-12-05 5.040 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.600 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.880 0 +0
2023-11-29 2023-11-27 5.200 0 +0
2023-11-28 2023-11-24 5.200 0 +0
2023-11-27 2023-11-23 5.200 0 +0
2023-11-24 2023-11-22 5.200 0 +0
2023-11-23 2023-11-21 5.200 0 +0
2023-11-22 2023-11-20 5.200 0 +0
2023-11-21 2023-11-17 5.200 0 +0
2023-11-20 2023-11-16 5.200 0 +0
2023-11-17 2023-11-15 5.400 0 +0
2023-11-16 2023-11-14 5.200 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.200 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.320 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.530 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 6.000 0 +0
2023-11-03 2023-11-01 6.000 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 6.000 0 +0
2023-10-30 2023-10-26 5.990 0 +0
2023-10-27 2023-10-25 5.980 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 5.930 0 +0
2023-10-24 2023-10-19 6.150 0 +0
2023-10-20 2023-10-18 6.150 0 +0
2023-10-19 2023-10-17 6.150 0 +0
2023-10-18 2023-10-16 6.190 0 +0
2023-10-17 2023-10-13 6.100 0 +0
2023-10-16 2023-10-12 6.110 0 +0
2023-10-13 2023-10-11 6.060 0 +0
2023-10-12 2023-10-10 6.170 0 +0
2023-10-11 2023-10-09 6.220 0 +0
2023-10-10 2023-10-06 6.290 0 +0
2023-10-09 2023-10-05 6.190 0 +0
2023-10-06 2023-10-04 6.200 0 +0
2023-10-05 2023-10-03 6.190 0 +0
2023-10-04 2023-09-29 6.390 0 +0
2023-10-03 2023-09-28 6.390 0 +0
2023-09-29 2023-09-27 6.200 0 +0
2023-09-28 2023-09-26 6.270 0 +0
2023-09-27 2023-09-25 6.340 0 +0
2023-09-26 2023-09-22 6.180 0 +0
2023-09-25 2023-09-21 6.190 0 +0
2023-09-22 2023-09-20 6.200 0 +0
2023-09-21 2023-09-19 6.210 0 +0
2023-09-20 2023-09-18 6.360 0 +0
2023-09-19 2023-09-15 6.380 0 +0
2023-09-18 2023-09-14 5.970 0 +0
2023-09-15 2023-09-13 5.960 0 +0
2023-09-14 2023-09-12 5.990 0 +0
2023-09-13 2023-09-11 5.990 0 +0
2023-09-12 2023-09-07 6.220 0 +0
2023-09-11 2023-09-06 5.600 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.840 0 +0
2023-09-05 2023-08-31 5.850 0 +0
2023-09-04 2023-08-30 5.850 0 +0
2023-08-31 2023-08-29 5.970 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 5.600 0 +0
2023-08-28 2023-08-24 5.950 0 +0
2023-08-25 2023-08-23 6.060 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.310 0 +0
2023-08-22 2023-08-18 5.010 0 +0
2023-08-21 2023-08-17 5.160 0 +0
2023-08-18 2023-08-16 5.320 0 +0
2023-08-17 2023-08-15 5.740 0 +0
2023-08-16 2023-08-14 5.760 0 +0
2023-08-15 2023-08-11 5.770 0 +0
2023-08-14 2023-08-10 5.780 0 +0
2023-08-11 2023-08-09 5.830 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.500 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.480 0 +0
2023-08-04 2023-08-02 5.660 0 +0
2023-08-03 2023-08-01 5.690 0 +0
2023-08-02 2023-07-31 5.990 0 +0
2023-08-01 2023-07-28 5.580 0 +0
2023-07-31 2023-07-27 5.960 0 +0
2023-07-28 2023-07-26 6.120 0 +0
2023-07-27 2023-07-25 6.000 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.970 0 +0
2023-07-24 2023-07-20 5.780 0 +0
2023-07-21 2023-07-19 5.590 0 +0
2023-07-20 2023-07-18 5.280 0 +0
2023-07-19 2023-07-14 5.290 0 +0
2023-07-18 2023-07-13 5.290 0 +0
2023-07-14 2023-07-12 5.390 0 +0
2023-07-13 2023-07-11 5.300 0 +0
2023-07-12 2023-07-10 5.250 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 5.090 0 +0
2023-07-07 2023-07-05 5.000 0 +0
2023-07-06 2023-07-04 4.800 0 +0
2023-07-05 2023-07-03 4.500 0 +0
2023-07-04 2023-06-30 4.550 0 +0
2023-07-03 2023-06-29 4.580 0 +0
2023-06-30 2023-06-28 4.780 0 +0
2023-06-29 2023-06-27 4.800 0 +0
2023-06-28 2023-06-26 4.870 0 +0
2023-06-27 2023-06-23 4.590 0 +0
2023-06-26 2023-06-21 4.290 0 +0
2023-06-23 2023-06-20 4.150 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.150 0 +0
2023-06-19 2023-06-15 4.240 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.150 0 +0
2023-06-14 2023-06-12 4.190 0 +0
2023-06-13 2023-06-09 4.160 0 +0
2023-06-12 2023-06-08 4.090 0 +0
2023-06-09 2023-06-07 4.010 0 +0
2023-06-08 2023-06-06 4.150 0 +0
2023-06-07 2023-06-05 4.080 0 +0
2023-06-06 2023-06-02 4.100 0 +0
2023-06-05 2023-06-01 4.100 0 +0
2023-06-02 2023-05-31 4.140 0 +0
2023-06-01 2023-05-30 4.280 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.070 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.240 0 +0
2023-05-24 2023-05-22 4.390 0 +0
2023-05-23 2023-05-19 4.220 0 +0
2023-05-22 2023-05-18 4.340 0 +0
2023-05-19 2023-05-17 4.340 0 +0
2023-05-18 2023-05-16 4.200 0 +0
2023-05-17 2023-05-15 4.230 0 +0
2023-05-16 2023-05-12 4.390 0 +0
2023-05-15 2023-05-11 4.300 0 +0
2023-05-12 2023-05-10 4.180 0 +0
2023-05-11 2023-05-09 4.270 0 +0
2023-05-10 2023-05-08 4.300 0 +0
2023-05-09 2023-05-05 4.360 0 +0
2023-05-08 2023-05-04 4.290 0 +0
2023-05-05 2023-05-03 4.100 0 +0
2023-05-04 2023-05-02 3.990 0 +0
2023-05-03 2023-04-28 4.340 0 +0
2023-05-02 2023-04-27 4.500 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.180 0 +0
2023-04-26 2023-04-24 4.180 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.020 0 +0
2023-04-20 2023-04-18 4.150 0 +0
2023-04-19 2023-04-17 4.500 0 +0
2023-04-18 2023-04-14 4.250 0 +0
2023-04-17 2023-04-13 4.080 0 +0
2023-04-14 2023-04-12 4.280 0 +0
2023-04-13 2023-04-11 4.300 0 +0
2023-04-12 2023-04-06 4.890 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 5.200 0 +0
2023-04-04 2023-03-31 4.450 0 +0
2023-04-03 2023-03-30 4.840 0 +0
2023-03-31 2023-03-29 4.840 0 +0
2023-03-30 2023-03-28 4.400 0 +0
2023-03-29 2023-03-27 4.500 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.690 0 +0
2023-03-24 2023-03-22 4.690 0 +0
2023-03-23 2023-03-21 4.750 0 +0
2023-03-22 2023-03-20 4.750 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 5.080 0 +0
2023-03-17 2023-03-15 5.000 0 +0
2023-03-16 2023-03-14 5.000 0 +0
2023-03-15 2023-03-13 5.040 0 +0
2023-03-14 2023-03-10 5.070 0 +0
2023-03-13 2023-03-09 5.120 0 +0
2023-03-10 2023-03-08 5.090 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.290 0 +0
2023-03-07 2023-03-03 5.300 0 +0
2023-03-06 2023-03-02 5.190 0 +0
2023-03-03 2023-03-01 5.190 0 +0
2023-03-02 2023-02-28 5.190 0 +0
2023-03-01 2023-02-27 5.200 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.200 0 +0
2023-02-24 2023-02-22 5.250 0 +0
2023-02-23 2023-02-21 5.040 0 +0
2023-02-22 2023-02-20 5.050 0 +0
2023-02-21 2023-02-17 5.260 0 +0
2023-02-20 2023-02-16 5.090 0 +0
2023-02-17 2023-02-15 5.200 0 +0
2023-02-16 2023-02-14 4.950 0 +0
2023-02-15 2023-02-13 5.000 0 +0
2023-02-14 2023-02-10 5.180 0 +0
2023-02-13 2023-02-09 5.230 0 +0
2023-02-10 2023-02-08 5.490 0 +0
2023-02-09 2023-02-07 5.990 0 +0
2023-02-08 2023-02-06 5.470 0 +0
2023-02-07 2023-02-03 5.530 0 +0
2023-02-06 2023-02-02 5.410 0 +0
2023-02-03 2023-02-01 5.350 0 +0
2023-02-02 2023-01-31 5.390 0 +0
2023-02-01 2023-01-30 5.490 0 +0
2023-01-31 2023-01-27 5.500 0 +0
2023-01-30 2023-01-26 5.600 0 +0
2023-01-27 2023-01-20 5.900 0 +0
2023-01-26 2023-01-19 5.750 0 +0
2023-01-20 2023-01-18 5.750 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 5.900 0 +0
2023-01-17 2023-01-13 6.200 0 +0
2023-01-16 2023-01-12 5.900 0 +0
2023-01-13 2023-01-11 6.100 0 +0
2023-01-12 2023-01-10 6.100 0 +0
2023-01-11 2023-01-09 6.200 0 +0
2023-01-10 2023-01-06 6.250 0 +0
2023-01-09 2023-01-05 6.250 0 +0
2023-01-06 2023-01-04 6.100 0 +0
2023-01-05 2023-01-03 6.150 0 +0
2023-01-04 2022-12-30 6.350 0 +0
2023-01-03 2022-12-29 6.500 0 +0
2022-12-30 2022-12-28 6.300 0 +0
2022-12-29 2022-12-23 6.300 0 +0
2022-12-28 2022-12-22 6.400 0 +0
2022-12-23 2022-12-21 6.500 0 +0
2022-12-22 2022-12-20 6.550 0 +0
2022-12-21 2022-12-19 6.570 0 +0
2022-12-20 2022-12-16 6.580 0 +0
2022-12-19 2022-12-15 6.870 0 +0
2022-12-16 2022-12-14 6.950 0 +0
2022-12-15 2022-12-13 7.200 0 +0
2022-12-14 2022-12-12 7.230 0 +0
2022-12-13 2022-12-09 7.040 0 +0
2022-12-12 2022-12-08 7.100 0 +0
2022-12-09 2022-12-07 6.870 0 +0
2022-12-08 2022-12-06 6.900 0 +0
2022-12-07 2022-12-05 7.110 0 +0
2022-12-06 2022-12-02 7.620 0 +0
2022-12-05 2022-12-01 7.930 0 +0
2022-12-02 2022-11-30 7.950 0 +0
2022-12-01 2022-11-29 7.790 0 +0
2022-11-30 2022-11-28 7.860 0 +0
2022-11-29 2022-11-25 7.500 0 +0
2022-11-28 2022-11-24 7.340 0 +0
2022-11-25 2022-11-23 6.550 0 +0
2022-11-24 2022-11-22 6.550 0 +0
2022-11-23 2022-11-21 6.650 0 +0
2022-11-22 2022-11-18 6.650 0 +0
2022-11-21 2022-11-17 6.640 0 +0
2022-11-18 2022-11-16 6.640 0 +0
2022-11-17 2022-11-15 6.470 0 +0
2022-11-16 2022-11-14 6.420 0 +0
2022-11-15 2022-11-11 6.410 0 +0
2022-11-14 2022-11-10 6.450 0 +0
2022-11-11 2022-11-09 6.400 0 +0
2022-11-10 2022-11-08 6.370 0 +0
2022-11-09 2022-11-07 6.500 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.290 0 +0
2022-11-04 2022-11-02 6.500 0 +0
2022-11-03 2022-11-01 5.330 0 +0
2022-11-02 2022-10-31 6.390 0 +0
2022-11-01 2022-10-28 6.300 0 +0
2022-10-31 2022-10-27 6.340 0 +0
2022-10-28 2022-10-26 6.320 0 +0
2022-10-27 2022-10-25 6.140 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.350 0 +0
2022-10-24 2022-10-20 6.580 0 +0
2022-10-21 2022-10-19 6.590 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 7.080 0 +0
2022-10-18 2022-10-14 6.470 0 +0
2022-10-17 2022-10-13 6.350 0 +0
2022-10-14 2022-10-12 6.900 0 +0
2022-10-13 2022-10-11 7.100 0 +0
2022-10-12 2022-10-10 7.200 0 +0
2022-10-11 2022-10-07 7.370 0 +0
2022-10-10 2022-10-06 7.480 0 +0
2022-10-07 2022-10-05 7.500 0 +0
2022-10-06 2022-10-03 9.970 0 +0
2022-10-05 2022-09-30 12.900 0 +0
2022-10-03 2022-09-29 14.520 0 +0
2022-09-30 2022-09-28 12.580 0 +0
2022-09-29 2022-09-27 12.020 0 +0
2022-09-28 2022-09-26 13.000 0 +0
2022-09-27 2022-09-23 12.600 0 +0
2022-09-26 2022-09-22 12.700 0 +0
2022-09-23 2022-09-21 12.380 0 +0
2022-09-22 2022-09-20 13.380 0 +0
2022-09-21 2022-09-19 13.480 0 +0
2022-09-20 2022-09-16 13.000 0 +0
2022-09-19 2022-09-15 12.900 0 +0
2022-09-16 2022-09-14 13.180 0 +0
2022-09-15 2022-09-13 13.180 0 +0
2022-09-14 2022-09-09 13.160 0 +0
2022-09-13 2022-09-08 13.000 0 +0
2022-09-09 2022-09-07 13.360 0 +0
2022-09-08 2022-09-06 13.600 0 +0
2022-09-07 2022-09-05 15.060 0 +0
2022-09-06 2022-09-02 14.980 0 +0
2022-09-05 2022-09-01 15.140 0 +0
2022-09-02 2022-08-31 16.080 0 +0
2022-09-01 2022-08-30 16.100 0 +0
2022-08-31 2022-08-29 15.100 0 +0
2022-08-30 2022-08-26 15.360 0 +0
2022-08-29 2022-08-25 15.280 0 +0
2022-08-26 2022-08-24 15.180 0 +0
2022-08-25 2022-08-23 15.100 0 +0
2022-08-24 2022-08-22 15.140 0 +0
2022-08-23 2022-08-19 14.800 0 +0
2022-08-22 2022-08-18 15.200 0 +0
2022-08-19 2022-08-17 15.600 0 +0
2022-08-18 2022-08-16 15.180 0 +0
2022-08-17 2022-08-15 15.500 0 +0
2022-08-16 2022-08-12 14.980 0 +0
2022-08-15 2022-08-11 15.020 0 +0
2022-08-12 2022-08-10 14.900 0 +0
2022-08-11 2022-08-09 14.560 0 +0
2022-08-10 2022-08-08 14.380 0 +0
2022-08-09 2022-08-05 14.400 0 +0
2022-08-08 2022-08-04 14.700 0 +0
2022-08-05 2022-08-03 15.700 0 +0
2022-08-04 2022-08-02 15.700 0 +0
2022-08-03 2022-08-01 15.120 0 +0
2022-08-02 2022-07-29 16.140 0 +0
2022-08-01 2022-07-28 16.080 0 +0
2022-07-29 2022-07-27 15.020 0 +0
2022-07-28 2022-07-26 15.620 0 +0
2022-07-27 2022-07-25 15.600 0 +0
2022-07-26 2022-07-22 15.940 0 +0
2022-07-25 2022-07-21 14.740 0 +0
2022-07-22 2022-07-20 14.740 0 +0
2022-07-21 2022-07-19 14.860 0 +0
2022-07-20 2022-07-18 14.680 0 +0
2022-07-19 2022-07-15 14.880 0 +0
2022-07-18 2022-07-14 15.000 0 +0
2022-07-15 2022-07-13 15.400 0 +0
2022-07-14 2022-07-12 14.980 0 +0
2022-07-13 2022-07-11 15.120 0 +0
2022-07-12 2022-07-08 15.300 0 +0
2022-07-11 2022-07-07 15.280 0 +0
2022-07-08 2022-07-06 15.280 0 +0
2022-07-07 2022-07-05 15.300 0 +0
2022-07-06 2022-07-04 15.700 0 +0
2022-07-05 2022-06-30 16.200 0 +0
2022-07-04 2022-06-29 16.080 0 +0
2022-06-30 2022-06-28 15.000 0 +0
2022-06-29 2022-06-27 14.020 0 +0
2022-06-28 2022-06-24 13.960 0 +0
2022-06-27 2022-06-23 14.020 0 +0
2022-06-24 2022-06-22 14.020 0 +0
2022-06-23 2022-06-21 14.040 0 +0
2022-06-22 2022-06-20 12.820 0 +0
2022-06-21 2022-06-17 13.660 0 +0
2022-06-20 2022-06-16 14.280 0 +0
2022-06-17 2022-06-15 14.860 0 +0
2022-06-16 2022-06-14 14.820 0 +0
2022-06-15 2022-06-13 15.080 0 +0
2022-06-14 2022-06-10 15.220 0 +0
2022-06-13 2022-06-09 15.220 0 +0
2022-06-10 2022-06-08 15.480 0 +0
2022-06-09 2022-06-07 15.400 0 +0
2022-06-08 2022-06-06 15.020 0 +0
2022-06-07 2022-06-02 15.000 0 +0
2022-06-06 2022-06-01 16.140 0 +0
2022-06-02 2022-05-31 16.120 0 +0
2022-06-01 2022-05-30 16.120 0 +0
2022-05-31 2022-05-27 15.880 0 +0
2022-05-30 2022-05-26 15.500 0 +0
2022-05-27 2022-05-25 15.000 0 +0
2022-05-26 2022-05-24 14.600 0 +0
2022-05-25 2022-05-23 14.600 0 +0
2022-05-24 2022-05-20 14.720 0 +0
2022-05-23 2022-05-19 15.000 0 +0
2022-05-20 2022-05-18 14.700 0 +0
2022-05-19 2022-05-17 14.860 0 +0
2022-05-18 2022-05-16 14.880 0 +0
2022-05-17 2022-05-13 15.240 0 +0
2022-05-16 2022-05-12 15.380 0 +0
2022-05-13 2022-05-11 15.480 0 +0
2022-05-12 2022-05-10 15.480 0 +0
2022-05-11 2022-05-06 14.940 0 +0
2022-05-10 2022-05-05 15.800 0 +0
2022-05-06 2022-05-04 15.600 0 +0
2022-05-05 2022-05-03 14.720 0 +0
2022-05-04 2022-04-29 16.220 0 +0
2022-05-03 2022-04-28 16.300 0 +0
2022-04-29 2022-04-27 14.940 0 +0
2022-04-28 2022-04-26 14.800 0 +0
2022-04-27 2022-04-25 14.660 0 +0
2022-04-26 2022-04-22 15.140 0 +0
2022-04-25 2022-04-21 15.800 0 +0
2022-04-22 2022-04-20 15.100 0 +0
2022-04-21 2022-04-19 15.780 0 +0
2022-04-20 2022-04-14 16.000 0 +0
2022-04-19 2022-04-13 15.160 0 +0
2022-04-14 2022-04-12 15.020 0 +0
2022-04-13 2022-04-11 14.440 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 15.000 0 +0
2022-04-08 2022-04-06 15.300 0 +0
2022-04-07 2022-04-04 15.520 0 +0
2022-04-06 2022-04-01 15.340 0 +0
2022-04-04 2022-03-31 16.160 0 +0
2022-04-01 2022-03-30 16.140 0 +0
2022-03-31 2022-03-29 16.200 0 +0
2022-03-30 2022-03-28 16.080 0 +0
2022-03-29 2022-03-25 15.860 0 +0
2022-03-28 2022-03-24 15.820 0 +0
2022-03-25 2022-03-23 15.860 0 +0
2022-03-24 2022-03-22 15.800 0 +0
2022-03-23 2022-03-21 15.720 0 +0
2022-03-22 2022-03-18 15.700 0 +0
2022-03-21 2022-03-17 15.820 0 +0
2022-03-18 2022-03-16 15.420 0 +0
2022-03-17 2022-03-15 13.800 0 +0
2022-03-16 2022-03-14 14.520 0 +0
2022-03-15 2022-03-11 15.240 0 +0
2022-03-14 2022-03-10 15.380 0 +0
2022-03-11 2022-03-09 15.860 0 +0
2022-03-10 2022-03-08 15.860 0 +0
2022-03-09 2022-03-07 15.860 0 +0
2022-03-08 2022-03-04 15.880 0 +0
2022-03-07 2022-03-03 15.940 0 +0
2022-03-04 2022-03-02 15.440 0 +0
2022-03-03 2022-03-01 16.300 0 +0
2022-03-02 2022-02-28 16.200 0 +0
2022-03-01 2022-02-25 16.140 0 +0
2022-02-28 2022-02-24 15.340 0 +0
2022-02-25 2022-02-23 15.940 0 +0
2022-02-24 2022-02-22 15.800 0 +0
2022-02-23 2022-02-21 16.140 0 +0
2022-02-22 2022-02-18 16.820 0 +0
2022-02-21 2022-02-17 16.240 0 +0
2022-02-18 2022-02-16 16.700 0 +0
2022-02-17 2022-02-15 16.040 0 +0
2022-02-16 2022-02-14 16.340 0 +0
2022-02-15 2022-02-11 16.460 0 +0
2022-02-14 2022-02-10 16.760 0 +0
2022-02-11 2022-02-09 16.380 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 15.880 0 +0
2022-02-08 2022-02-04 16.700 0 +0
2022-02-07 2022-01-31 17.160 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.140 0 +0
2022-01-27 2022-01-25 16.660 0 +0
2022-01-26 2022-01-24 16.140 0 +0
2022-01-25 2022-01-21 16.900 0 +0
2022-01-24 2022-01-20 17.120 0 +0
2022-01-21 2022-01-19 17.700 0 +0
2022-01-20 2022-01-18 17.020 0 +0
2022-01-19 2022-01-17 17.280 0 +0
2022-01-18 2022-01-14 17.280 0 +0
2022-01-17 2022-01-13 17.000 0 +0
2022-01-14 2022-01-12 17.280 0 +0
2022-01-13 2022-01-11 16.880 0 +0
2022-01-12 2022-01-10 17.200 0 +0
2022-01-11 2022-01-07 15.520 0 +0
2022-01-10 2022-01-06 15.460 0 +0
2022-01-07 2022-01-05 16.700 0 +0
2022-01-06 2022-01-04 16.480 0 +0
2022-01-05 2022-01-03 16.380 0 +0
2022-01-04 2021-12-31 17.240 0 +0
2022-01-03 2021-12-29 19.200 0 +0
2021-12-30 2021-12-28 19.300 0 +0
2021-12-29 2021-12-24 18.800 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 14.980 0 +0
2021-12-22 2021-12-20 14.820 0 +0
2021-12-21 2021-12-17 14.300 0 +0
2021-12-20 2021-12-16 14.500 0 -2,000
2021-12-15 2021-12-13 15.820 2,000 +500 0.00% 31,640
2021-12-14 2021-12-10 16.000 1,500 +1,500 0.00% 24,000
2021-12-06 2021-12-02 15.240 0 -1,000
2021-12-03 2021-12-01 17.220 1,000 -1 0.00% 17,220
2021-12-01 2021-11-29 21.000 1,001 +1,000 0.00% 21,021
2021-11-16 2021-11-12 16.980 1 -49 0.00% 17
2021-11-15 2021-11-11 16.960 50 +50 0.00% 848
2017-05-23 2017-05-19 4.390 0 -1,000
2016-08-18 2016-08-16 2.880 1,000 +1,000 0.00% 2,880
2016-03-01 2016-02-26 4.000 0 -10,000
2016-02-24 2016-02-22 3.830 10,000 +10,000 0.00% 38,300
2016-01-08 2016-01-06 5.090 0 -6,000
2015-12-08 2015-12-04 3.580 6,000 -10,000 0.00% 21,480
2015-12-01 2015-11-27 3.380 16,000 +10,000 0.01% 54,080
2015-11-13 2015-11-11 3.810 6,000 -3,000 0.00% 22,860
2015-10-26 2015-10-22 4.430 9,000 +6,000 0.00% 39,870
2015-10-20 2015-10-16 7.100 3,000 +3,000 0.00% 21,300
2014-04-14 2014-04-10 15.900 0 -50
2014-04-04 2014-04-02 14.120 50 -50 0.00% 706
2014-03-25 2014-03-21 13.660 100 -50 0.00% 1,366
2014-03-21 2014-03-19 20.700 150 -155,000 0.00% 3,105
2014-03-20 2014-03-18 14.400 155,150 -80,000 0.05% 2,234,160
2014-03-19 2014-03-17 12.700 235,150 +10,000 0.08% 2,986,405
2014-03-18 2014-03-14 9.200 225,150 +207,000 0.08% 2,071,380
2014-03-17 2014-03-13 8.990 18,150 -12,000 0.01% 163,168
2014-03-12 2014-03-10 8.540 30,150 -850 0.01% 257,481
2014-03-11 2014-03-07 8.100 31,000 +1,000 0.01% 251,100
2014-01-20 2014-01-16 3.700 30,000 -563,000 0.01% 111,000
2014-01-15 2014-01-13 3.990 593,000 -798,000 0.25% 2,366,070
2014-01-14 2014-01-10 3.880 1,391,000 -134,000 0.58% 5,397,080
2014-01-13 2014-01-09 3.490 1,525,000 -200,000 0.64% 5,322,250
2013-01-09 2013-01-07 2.900 1,725,000 -95,000 0.72% 5,002,500
2013-01-08 2013-01-04 2.720 1,820,000 +1,500,000 0.76% 4,950,400
2013-01-04 2013-01-02 2.770 320,000 -80,000 0.13% 886,400
2012-12-18 2012-12-14 2.440 400,000 -1,500,000 0.17% 976,000
2012-12-07 2012-12-05 2.250 1,900,000 +1,500,000 0.79% 4,275,000
2012-12-03 2012-11-29 2.240 400,000 -30,000 0.17% 896,000
2012-04-26 2012-04-24 1.270 430,000 +30,000 0.18% 546,100
2011-06-03 2011-06-01 4.361 400,000 +88,114 0.18% 1,744,225
2010-05-10 2010-05-06 4.940 311,886 +4,214 0.19% 1,540,820
2010-05-05 2010-05-03 5.239 307,672 -7,691 0.19% 1,612,002
2010-03-24 2010-03-22 3.432 315,363 -138,453 0.20% 1,082,398
2010-03-23 2010-03-19 3.419 453,816 -199,986 0.28% 1,551,701
2010-03-19 2010-03-17 3.445 653,802 -346,131 0.41% 2,252,499
2010-03-15 2010-03-11 3.432 999,933 -84,610 0.62% 3,432,000
2010-03-12 2010-03-10 3.471 1,084,543 -76,918 0.68% 3,764,701
2010-03-11 2010-03-09 3.419 1,161,461 -188,449 0.72% 3,971,301
2010-03-04 2010-03-02 3.354 1,349,910 -76,917 0.84% 4,527,901
2010-03-03 2010-03-01 3.380 1,426,827 -76,918 0.89% 4,822,998
2010-03-02 2010-02-26 3.328 1,503,745 -92,302 0.94% 5,004,799
2010-03-01 2010-02-25 3.445 1,596,047 -130,760 0.99% 5,498,750
2010-02-26 2010-02-24 3.445 1,726,807 -76,918 1.07% 5,949,249
2010-02-25 2010-02-23 3.445 1,803,725 -169,220 1.12% 6,214,249
2010-02-24 2010-02-22 3.289 1,972,945 -253,829 1.23% 6,489,451
2010-02-18 2010-02-12 3.315 2,226,774 -399,973 1.39% 7,382,250
2010-02-03 2010-02-01 3.263 2,626,747 -192,295 1.64% 8,571,650
2009-12-09 2009-12-07 3.510 2,819,042 -769 1.75% 9,895,500
2009-11-27 2009-11-25 3.510 2,819,811 -88,456 1.76% 9,898,200
2009-11-26 2009-11-24 3.549 2,908,267 -3,076 1.81% 10,322,131
2009-11-25 2009-11-23 3.835 2,911,343 +3,845 1.81% 11,165,748
2009-11-24 2009-11-20 2.860 2,907,498 +2,692,128 1.81% 8,316,001
2009-08-18 2009-08-14 1.105 215,370 +38,459 0.16% 238,000
2009-08-13 2009-08-11 1.105 176,911 -2,692,128 0.13% 195,500
2009-08-04 2009-07-31 1.092 2,869,039 +11,538 2.14% 3,133,200
2009-08-03 2009-07-30 1.079 2,857,501 +23,076 2.13% 3,083,450
2009-07-29 2009-07-27 1.040 2,834,425 -11,538 2.12% 2,947,999
2009-07-13 2009-07-09 1.105 2,845,963 +776,871 2.13% 3,145,000
2009-06-18 2009-06-16 1.183 2,069,092 +969,166 1.55% 2,447,900
2009-06-17 2009-06-15 1.014 1,099,926 +11,537 0.82% 1,115,400
2009-06-16 2009-06-12 1.001 1,088,389 +269,213 0.81% 1,089,550
2009-06-15 2009-06-11 1.014 819,176 +7,692 0.61% 830,700
2009-06-12 2009-06-10 1.014 811,484 +138,452 0.61% 822,900
2009-06-10 2009-06-08 0.988 673,032 +23,076 0.50% 665,000
2009-06-09 2009-06-05 0.988 649,956 +15,383 0.49% 642,200
2009-06-08 2009-06-04 0.988 634,573 +15,384 0.47% 627,000
2009-06-04 2009-06-02 0.988 619,189 +38,459 0.46% 611,800
2009-06-03 2009-06-01 0.936 580,730 +61,534 0.43% 543,600
2009-05-27 2009-05-25 0.949 519,196 +153,836 0.39% 492,750
2009-05-26 2009-05-22 0.962 365,360 +153,836 0.27% 351,500
2009-05-21 2009-05-19 1.027 211,524 +7,692 0.16% 217,250
2009-05-20 2009-05-18 1.105 203,832 +3,845 0.15% 225,249
2009-05-18 2009-05-14 1.079 199,987 +23,076 0.15% 215,800
2009-05-14 2009-05-12 0.988 176,911 +26,921 0.13% 174,800
2009-05-13 2009-05-11 1.092 149,990 +15,384 0.11% 163,800
2009-05-07 2009-05-05 1.161 134,606 -6,456 0.10% 156,303
2009-05-04 2009-04-29 1.106 141,062 +10,851 0.11% 156,000
2009-03-25 2009-03-23 1.175 130,211 -1,085,092 0.10% 153,000
2009-03-24 2009-03-20 1.175 1,215,303 +166,381 0.97% 1,428,000
2009-03-19 2009-03-17 1.175 1,048,922 +730,628 0.83% 1,232,500
2009-03-17 2009-03-13 1.244 318,294 +7,234 0.25% 396,000
2009-03-16 2009-03-12 1.244 311,060 +21,702 0.25% 387,000
2009-03-11 2009-03-09 1.106 289,358 +25,319 0.23% 320,000
2009-03-10 2009-03-06 1.147 264,039 +7,234 0.21% 302,950
2009-03-06 2009-03-04 1.286 256,805 +18,085 0.20% 330,150
2009-02-24 2009-02-20 1.189 238,720 +14,468 0.19% 283,800
2009-02-12 2009-02-10 1.203 224,252 -10,851 0.18% 269,700
2009-01-05 2008-12-31 1.106 235,103 +36,169 0.19% 260,000
2008-12-29 2008-12-22 0.954 198,934 +28,936 0.16% 189,750
2008-12-10 2008-12-08 1.106 169,998 +10,851 0.14% 188,000
2008-12-04 2008-12-02 1.064 159,147 +7,234 0.13% 169,400
2008-12-03 2008-12-01 0.968 151,913 +7,234 0.12% 147,000
2008-11-07 2008-11-05 0.885 144,679 -18,085 0.11% 128,000
2008-11-06 2008-11-04 0.829 162,764 -14,468 0.13% 135,000
2008-11-05 2008-11-03 0.802 177,232 -28,936 0.14% 142,100
2008-10-30 2008-10-28 0.788 206,168 +7,234 0.16% 162,450
2008-10-29 2008-10-27 0.954 198,934 +126,595 0.16% 189,750
2008-10-28 2008-10-24 0.829 72,339 +10,850 0.06% 60,000
2008-10-23 2008-10-21 1.078 61,489 -79,573 0.05% 66,300
2008-10-22 2008-10-20 1.106 141,062 +18,085 0.11% 156,000
2008-10-20 2008-10-16 1.147 122,977 -72,340 0.10% 141,100
2008-10-17 2008-10-15 1.161 195,317 +21,702 0.16% 226,800
2008-10-15 2008-10-13 1.161 173,615 -83,190 0.14% 201,600
2008-10-13 2008-10-09 1.175 256,805 -166,381 0.20% 301,750
2008-10-10 2008-10-08 1.175 423,186 -79,573 0.34% 497,250
2008-10-08 2008-10-03 1.230 502,759 +7,234 0.40% 618,550
2008-09-26 2008-09-24 1.313 495,525 +10,851 0.40% 650,749
2008-09-25 2008-09-23 1.299 484,674 +10,850 0.39% 629,799
2008-09-23 2008-09-19 1.355 473,824 +18,085 0.38% 641,901
2008-09-19 2008-09-17 1.479 455,739 +7,234 0.36% 674,100
2008-09-18 2008-09-16 1.534 448,505 +7,234 0.36% 688,200
2008-09-12 2008-09-10 1.659 441,271 +10,851 0.35% 732,000
2008-09-11 2008-09-09 1.700 430,420 +28,936 0.34% 731,850
2008-09-08 2008-09-04 1.686 401,484 +21,702 0.32% 677,100
2008-09-05 2008-09-03 1.686 379,782 +14,468 0.30% 640,500
2008-09-04 2008-09-02 1.659 365,314 +10,851 0.29% 605,999
2008-09-03 2008-09-01 1.686 354,463 +7,234 0.28% 597,799
2008-09-02 2008-08-29 1.659 347,229 +7,233 0.28% 575,999
2008-09-01 2008-08-28 1.617 339,996 +21,702 0.27% 549,901
2008-08-27 2008-08-25 1.645 318,294 +50,638 0.25% 523,601
2008-08-18 2008-08-14 1.631 267,656 +7,234 0.21% 436,600
2008-08-14 2008-08-12 1.659 260,422 +18,085 0.21% 432,000
2008-08-01 2008-07-30 1.756 242,337 +25,319 0.19% 425,450
2008-07-31 2008-07-29 1.769 217,018 +61,488 0.17% 383,999
2008-07-24 2008-07-22 1.659 155,530 +7,234 0.12% 258,000
2008-07-23 2008-07-21 1.659 148,296 +7,234 0.12% 246,000
2008-07-22 2008-07-18 1.686 141,062 +7,234 0.11% 237,900
2008-07-17 2008-07-15 1.714 133,828 +7,234 0.11% 229,400
2008-07-10 2008-07-08 1.714 126,594 -3,617 0.10% 217,000
2008-07-09 2008-07-07 1.728 130,211 -21,702 0.10% 225,000
2008-07-08 2008-07-04 1.659 151,913 +14,468 0.12% 252,000
2008-07-07 2008-07-03 1.673 137,445 +39,787 0.11% 229,900
2008-07-04 2008-07-02 1.686 97,658 +28,935 0.08% 164,700
2008-06-23 2008-06-19 1.604 68,723 +7,234 0.06% 110,201
2008-06-12 2008-06-10 1.604 61,489 +7,234 0.05% 98,601
2008-05-02 2008-04-29 1.534 54,255 +54,255 0.04% 83,251
2007-06-26 2007-06-22 1.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top