History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 13,705,000 +0 3.67% 25,354,250
2025-10-13 2025-10-09 1.770 13,705,000 +0 3.67% 24,257,850
2025-10-10 2025-10-08 1.910 13,705,000 -665,000 3.67% 26,176,550
2025-10-09 2025-10-06 2.100 14,370,000 +677,500 3.85% 30,177,000
2025-10-08 2025-10-03 1.670 13,692,500 +487,000 3.67% 22,866,475
2025-10-06 2025-10-02 1.050 13,205,500 +34,500 3.54% 13,865,775
2025-10-03 2025-09-30 1.070 13,171,000 +301,500 3.53% 14,092,970
2025-10-02 2025-09-29 1.170 12,869,500 +1,371,500 3.45% 15,057,315
2025-09-29 2025-09-25 0.920 11,498,000 +11,500 3.08% 10,578,160
2025-09-26 2025-09-24 0.930 11,486,500 -22,500 3.08% 10,682,445
2025-09-24 2025-09-22 0.980 11,509,000 +18,000 3.08% 11,278,820
2025-09-22 2025-09-18 1.000 11,491,000 -9,000 3.08% 11,491,000
2025-09-19 2025-09-17 1.020 11,500,000 -144,500 3.08% 11,730,000
2025-09-18 2025-09-16 1.030 11,644,500 -19,500 3.12% 11,993,835
2025-09-17 2025-09-15 0.990 11,664,000 +359,000 3.13% 11,547,360
2025-09-16 2025-09-12 0.950 11,305,000 +73,500 3.03% 10,739,750
2025-09-15 2025-09-11 0.890 11,231,500 +32,000 3.01% 9,996,035
2025-09-12 2025-09-10 0.910 11,199,500 +54,000 3.00% 10,191,545
2025-09-11 2025-09-09 0.920 11,145,500 +19,000 2.99% 10,253,860
2025-09-10 2025-09-08 0.920 11,126,500 +30,500 2.98% 10,236,380
2025-09-09 2025-09-05 0.920 11,096,000 +9,500 2.97% 10,208,320
2025-09-08 2025-09-04 0.930 11,086,500 -111,500 2.97% 10,310,445
2025-09-05 2025-09-03 0.910 11,198,000 +118,500 3.00% 10,190,180
2025-09-04 2025-09-02 0.940 11,079,500 +4,000 2.97% 10,414,730
2025-09-03 2025-09-01 0.990 11,075,500 -3,500 2.97% 10,964,745
2025-09-02 2025-08-29 0.990 11,079,000 -500 2.97% 10,968,210
2025-09-01 2025-08-28 0.950 11,079,500 -5,500 2.97% 10,525,525
2025-08-29 2025-08-27 1.010 11,085,000 +6,500 2.97% 11,195,850
2025-08-28 2025-08-26 1.030 11,078,500 +2,000 2.97% 11,410,855
2025-08-27 2025-08-25 1.060 11,076,500 -1,000 2.97% 11,741,090
2025-08-26 2025-08-22 1.050 11,077,500 +280,000 2.97% 11,631,375
2025-08-25 2025-08-21 1.060 10,797,500 +500 2.89% 11,445,350
2025-08-22 2025-08-20 1.090 10,797,000 -1,500 2.89% 11,768,730
2025-08-21 2025-08-19 1.040 10,798,500 -1,500 2.89% 11,230,440
2025-08-20 2025-08-18 1.090 10,800,000 -68,500 2.89% 11,772,000
2025-08-19 2025-08-15 1.060 10,868,500 -2,500 2.91% 11,520,610
2025-08-18 2025-08-14 1.060 10,871,000 -36,000 2.91% 11,523,260
2025-08-15 2025-08-13 1.090 10,907,000 +9,000 2.92% 11,888,630
2025-08-14 2025-08-12 1.100 10,898,000 +128,500 2.92% 11,987,800
2025-08-13 2025-08-11 1.140 10,769,500 +7,000 2.89% 12,277,230
2025-08-12 2025-08-08 1.100 10,762,500 -15,000 2.88% 11,838,750
2025-08-11 2025-08-07 1.020 10,777,500 +9,500 2.89% 10,993,050
2025-08-08 2025-08-06 1.090 10,768,000 -17,500 2.88% 11,737,120
2025-08-07 2025-08-05 1.020 10,785,500 +69,500 2.89% 11,001,210
2025-08-06 2025-08-04 1.200 10,716,000 -35,500 2.87% 12,859,200
2025-08-05 2025-08-01 0.900 10,751,500 -10,000 2.88% 9,676,350
2025-08-04 2025-07-31 0.970 10,761,500 -40,500 2.88% 10,438,655
2025-07-31 2025-07-29 0.970 10,802,000 +3,500 2.89% 10,477,940
2025-07-25 2025-07-23 0.950 10,798,500 -22,000 2.89% 10,258,575
2025-07-24 2025-07-22 0.950 10,820,500 -62,500 2.90% 10,279,475
2025-07-22 2025-07-18 0.950 10,883,000 +500 2.92% 10,338,850
2025-07-21 2025-07-17 0.960 10,882,500 +31,500 2.92% 10,447,200
2025-07-17 2025-07-15 0.960 10,851,000 +4,500 2.91% 10,416,960
2025-07-16 2025-07-14 0.920 10,846,500 -19,500 2.91% 9,978,780
2025-07-15 2025-07-11 0.930 10,866,000 -13,000 2.91% 10,105,380
2025-07-11 2025-07-09 0.920 10,879,000 +10,000 2.91% 10,008,680
2025-07-10 2025-07-08 0.950 10,869,000 +21,500 2.91% 10,325,550
2025-07-09 2025-07-07 0.960 10,847,500 -54,000 2.91% 10,413,600
2025-07-08 2025-07-04 0.920 10,901,500 -11,000 2.92% 10,029,380
2025-07-07 2025-07-03 0.950 10,912,500 -67,000 2.92% 10,366,875
2025-07-04 2025-07-02 0.890 10,979,500 -3,000 2.94% 9,771,755
2025-07-03 2025-06-30 0.910 10,982,500 +248,000 2.94% 9,994,075
2025-07-02 2025-06-27 1.050 10,734,500 +458,000 2.88% 11,271,225
2025-06-30 2025-06-26 1.190 10,276,500 -2,500 2.75% 12,229,035
2025-06-27 2025-06-25 1.030 10,279,000 +35,500 2.75% 10,587,370
2025-06-26 2025-06-24 1.160 10,243,500 -13,000 2.74% 11,882,460
2025-06-25 2025-06-23 1.320 10,256,500 +2,500 2.75% 13,538,580
2025-06-24 2025-06-20 1.260 10,254,000 +14,500 2.75% 12,920,040
2025-06-23 2025-06-19 1.480 10,239,500 +106,000 2.74% 15,154,460
2025-06-16 2025-06-12 1.870 10,133,500 -1,500 2.71% 18,949,645
2025-06-13 2025-06-11 1.850 10,135,000 -1,000 2.72% 18,749,750
2025-06-12 2025-06-10 1.740 10,136,000 +17,500 2.72% 17,636,640
2025-06-11 2025-06-09 1.800 10,118,500 +15,000 2.71% 18,213,300
2025-06-10 2025-06-06 1.800 10,103,500 +26,000 2.71% 18,186,300
2025-06-06 2025-06-04 1.980 10,077,500 -13,500 2.70% 19,953,450
2025-06-04 2025-06-02 1.900 10,091,000 -6,500 2.70% 19,172,900
2025-06-02 2025-05-29 1.970 10,097,500 +1,500 2.71% 19,892,075
2025-05-30 2025-05-28 1.880 10,096,000 -369,500 2.70% 18,980,480
2025-05-29 2025-05-27 1.770 10,465,500 +366,500 2.80% 18,523,935
2025-05-23 2025-05-21 1.790 10,099,000 +4,500 2.71% 18,077,210
2025-05-21 2025-05-19 1.750 10,094,500 +6,000 2.70% 17,665,375
2025-05-20 2025-05-16 1.810 10,088,500 +12,000 2.70% 18,260,185
2025-05-19 2025-05-15 2.010 10,076,500 -21,500 2.70% 20,253,765
2025-05-15 2025-05-13 1.900 10,098,000 +8,500 2.71% 19,186,200
2025-05-14 2025-05-12 1.900 10,089,500 -2,500 2.70% 19,170,050
2025-05-13 2025-05-09 1.800 10,092,000 -2,000 2.70% 18,165,600
2025-05-12 2025-05-08 1.730 10,094,000 +1,000 2.70% 17,462,620
2025-05-09 2025-05-07 1.960 10,093,000 +23,000 2.70% 19,782,280
2025-05-08 2025-05-06 1.720 10,070,000 +500 2.70% 17,320,400
2025-05-06 2025-04-30 1.790 10,069,500 -2,500 2.70% 18,024,405
2025-05-02 2025-04-29 1.810 10,072,000 +2,000 2.70% 18,230,320
2025-04-30 2025-04-28 1.770 10,070,000 +1,000 2.70% 17,823,900
2025-04-29 2025-04-25 1.770 10,069,000 +34,500 2.70% 17,822,130
2025-04-28 2025-04-24 1.760 10,034,500 +7,000 2.69% 17,660,720
2025-04-24 2025-04-22 1.900 10,027,500 +500 2.69% 19,052,250
2025-04-22 2025-04-16 1.670 10,027,000 -13,000 2.69% 16,745,090
2025-04-17 2025-04-15 1.700 10,040,000 -19,000 2.69% 17,068,000
2025-04-16 2025-04-14 1.990 10,059,000 -3,000 2.70% 20,017,410
2025-04-15 2025-04-11 1.980 10,062,000 -56,000 2.70% 19,922,760
2025-04-14 2025-04-10 1.540 10,118,000 -3,000 2.71% 15,581,720
2025-04-11 2025-04-09 1.580 10,121,000 -11,500 2.71% 15,991,180
2025-04-10 2025-04-08 1.640 10,132,500 -500 2.71% 16,617,300
2025-04-09 2025-04-07 1.680 10,133,000 -3,000 2.71% 17,023,440
2025-03-31 2025-03-27 1.800 10,136,000 -2,500 2.72% 18,244,800
2025-03-25 2025-03-21 1.870 10,138,500 +1,000 2.72% 18,958,995
2025-03-24 2025-03-20 2.000 10,137,500 +4,000 2.72% 20,275,000
2025-03-21 2025-03-19 2.150 10,133,500 -5,000 2.71% 21,787,025
2025-03-20 2025-03-18 2.140 10,138,500 -1,500 2.72% 21,696,390
2025-03-17 2025-03-13 2.260 10,140,000 -11,000 2.72% 22,916,400
2025-03-14 2025-03-12 2.130 10,151,000 -5,500 2.72% 21,621,630
2025-03-13 2025-03-11 2.150 10,156,500 -36,500 2.72% 21,836,475
2025-03-12 2025-03-10 2.240 10,193,000 -6,000 2.73% 22,832,320
2025-03-10 2025-03-06 2.370 10,199,000 -16,000 2.73% 24,171,630
2025-03-07 2025-03-05 2.380 10,215,000 -34,500 2.74% 24,311,700
2025-03-06 2025-03-04 2.300 10,249,500 -500 2.75% 23,573,850
2025-03-04 2025-02-28 2.500 10,250,000 +6,000 2.75% 25,625,000
2025-03-03 2025-02-27 2.810 10,244,000 -500 2.74% 28,785,640
2025-02-28 2025-02-26 2.660 10,244,500 +1,000 2.74% 27,250,370
2025-02-25 2025-02-21 2.670 10,243,500 -1,000 2.74% 27,350,145
2025-02-24 2025-02-20 2.730 10,244,500 -1,000 2.74% 27,967,485
2025-02-20 2025-02-18 2.750 10,245,500 +1,000 2.74% 28,175,125
2025-02-19 2025-02-17 2.820 10,244,500 -7,500 2.74% 28,889,490
2025-02-18 2025-02-14 2.800 10,252,000 -5,000 2.75% 28,705,600
2025-02-17 2025-02-13 2.890 10,257,000 -2,000 2.75% 29,642,730
2025-02-14 2025-02-12 2.900 10,259,000 -19,000 2.75% 29,751,100
2025-02-13 2025-02-11 2.950 10,278,000 -20,000 2.75% 30,320,100
2025-02-12 2025-02-10 2.990 10,298,000 -167,000 2.76% 30,791,020
2025-02-06 2025-02-04 2.870 10,465,000 -4,500 2.80% 30,034,550
2025-02-05 2025-02-03 2.750 10,469,500 -9,000 2.81% 28,791,125
2025-02-04 2025-01-28 2.880 10,478,500 -3,500 2.81% 30,178,080
2025-02-03 2025-01-24 2.850 10,482,000 -10,000 2.81% 29,873,700
2025-01-27 2025-01-23 2.850 10,492,000 -4,000 2.81% 29,902,200
2025-01-24 2025-01-22 2.720 10,496,000 +22,500 2.81% 28,549,120
2025-01-23 2025-01-21 3.390 10,473,500 +8,000 2.81% 35,505,165
2025-01-21 2025-01-17 3.520 10,465,500 -10,500 2.80% 36,838,560
2025-01-16 2025-01-14 3.690 10,476,000 -751,000 2.81% 38,656,440
2025-01-15 2025-01-13 3.680 11,227,000 +2,500 3.01% 41,315,360
2025-01-14 2025-01-10 3.470 11,224,500 -6,500 3.01% 38,949,015
2025-01-13 2025-01-09 3.480 11,231,000 +5,000 3.01% 39,083,880
2025-01-10 2025-01-08 3.730 11,226,000 +10,500 3.01% 41,872,980
2025-01-08 2025-01-06 4.000 11,215,500 +500 3.00% 44,862,000
2025-01-07 2025-01-03 4.090 11,215,000 +1,500 3.00% 45,869,350
2025-01-06 2025-01-02 4.100 11,213,500 -1,500 3.00% 45,975,350
2025-01-03 2024-12-31 4.240 11,215,000 +3,000 3.00% 47,551,600
2025-01-02 2024-12-27 4.100 11,212,000 +1,000 3.00% 45,969,200
2024-12-30 2024-12-24 4.200 11,211,000 +9,500 3.00% 47,086,200
2024-12-23 2024-12-19 4.400 11,201,500 +5,000 3.00% 49,286,600
2024-12-20 2024-12-18 4.280 11,196,500 +21,000 3.00% 47,921,020
2024-12-19 2024-12-17 3.920 11,175,500 -119,000 2.99% 43,807,960
2024-12-18 2024-12-16 3.990 11,294,500 +2,000 3.03% 45,065,055
2024-12-16 2024-12-12 4.310 11,292,500 +4,000 3.03% 48,670,675
2024-12-13 2024-12-11 4.630 11,288,500 +30,000 3.02% 52,265,755
2024-12-12 2024-12-10 4.610 11,258,500 +24,000 3.02% 51,901,685
2024-12-11 2024-12-09 4.440 11,234,500 -2,500 3.01% 49,881,180
2024-12-10 2024-12-06 3.800 11,237,000 +41,500 3.01% 42,700,600
2024-12-09 2024-12-05 3.800 11,195,500 +21,000 3.00% 42,542,900
2024-12-06 2024-12-04 3.180 11,174,500 +1,000 2.99% 35,534,910
2024-12-05 2024-12-03 3.210 11,173,500 +56,500 2.99% 35,866,935
2024-12-04 2024-12-02 3.730 11,117,000 +4,500 2.98% 41,466,410
2024-12-03 2024-11-29 3.260 11,112,500 -26,500 2.98% 36,226,750
2024-12-02 2024-11-28 3.770 11,139,000 -1,500 2.98% 41,994,030
2024-11-29 2024-11-27 3.850 11,140,500 +1,000 2.98% 42,890,925
2024-11-28 2024-11-26 4.200 11,139,500 +1,000 2.98% 46,785,900
2024-11-27 2024-11-25 4.040 11,138,500 +3,500 2.98% 44,999,540
2024-11-26 2024-11-22 4.590 11,135,000 -9,500 2.98% 51,109,650
2024-11-25 2024-11-21 5.320 11,144,500 -27,500 2.99% 59,288,740
2024-11-22 2024-11-20 5.000 11,172,000 +8,000 2.99% 55,860,000
2024-11-21 2024-11-19 5.440 11,164,000 +16,000 2.99% 60,732,160
2024-11-20 2024-11-18 5.250 11,148,000 +18,000 2.99% 58,527,000
2024-11-19 2024-11-15 6.870 11,130,000 +4,000 2.98% 76,463,100
2024-11-18 2024-11-14 6.550 11,126,000 -15,000 2.98% 72,875,300
2024-11-15 2024-11-13 6.400 11,141,000 +25,000 2.98% 71,302,400
2024-11-14 2024-11-12 6.900 11,116,000 -1,500 2.98% 76,700,400
2024-11-13 2024-11-11 6.900 11,117,500 +7,000 2.98% 76,710,750
2024-11-12 2024-11-08 7.460 11,110,500 +7,000 2.98% 82,884,330
2024-11-11 2024-11-07 7.000 11,103,500 +20,500 2.97% 77,724,500
2024-11-08 2024-11-06 7.000 11,083,000 -18,000 2.97% 77,581,000
2024-11-07 2024-11-05 7.630 11,101,000 -15,000 2.97% 84,700,630
2024-11-06 2024-11-04 6.800 11,116,000 -35,500 2.98% 75,588,800
2024-11-05 2024-11-01 6.680 11,151,500 +83,000 2.99% 74,492,020
2024-11-04 2024-10-31 7.730 11,068,500 +61,000 2.97% 85,559,505
2024-11-01 2024-10-30 8.750 11,007,500 +54,500 2.95% 96,315,625
2024-10-31 2024-10-29 6.850 10,953,000 +1,165,500 2.93% 75,028,050
2024-10-30 2024-10-28 5.650 9,787,500 -7,500 2.62% 55,299,375
2024-10-29 2024-10-25 5.260 9,795,000 +2,000 2.62% 51,521,700
2024-10-28 2024-10-24 5.030 9,793,000 +72,000 2.62% 49,258,790
2024-10-25 2024-10-23 4.980 9,721,000 +22,500 2.60% 48,410,580
2024-10-24 2024-10-22 4.800 9,698,500 +56,000 2.60% 46,552,800
2024-10-23 2024-10-21 4.830 9,642,500 -1,358,500 3.10% 46,573,275
2024-10-22 2024-10-18 4.510 11,001,000 +21,000 3.54% 49,614,510
2024-10-21 2024-10-17 4.210 10,980,000 +33,500 3.53% 46,225,800
2024-10-18 2024-10-16 3.670 10,946,500 -6,500 3.52% 40,173,655
2024-10-17 2024-10-15 3.260 10,953,000 +196,500 3.52% 35,706,780
2024-10-16 2024-10-14 2.940 10,756,500 +983,000 3.46% 31,624,110
2024-10-15 2024-10-10 2.850 9,773,500 +912,500 3.14% 27,854,475
2024-10-14 2024-10-09 2.340 8,861,000 +1,507,000 2.85% 20,734,740
2024-10-10 2024-10-08 2.270 7,354,000 +1,351,000 2.36% 16,693,580
2024-10-09 2024-10-07 2.430 6,003,000 +1,002,000 1.93% 14,587,290
2024-10-04 2024-10-02 2.160 5,001,000 +5,000 1.61% 10,802,160
2024-10-03 2024-09-30 2.440 4,996,000 -1,000 1.61% 12,190,240
2024-10-02 2024-09-27 2.280 4,997,000 -15,000 1.61% 11,393,160
2024-09-25 2024-09-23 2.290 5,012,000 +15,000 1.61% 11,477,480
2024-09-20 2024-09-17 2.040 4,997,000 -8,000 1.61% 10,193,880
2024-09-16 2024-09-12 2.020 5,005,000 -500 1.61% 10,110,100
2024-09-13 2024-09-11 2.110 5,005,500 -24,500 1.61% 10,561,605
2024-09-05 2024-09-03 1.950 5,030,000 +11,500 1.62% 9,808,500
2024-09-04 2024-09-02 1.950 5,018,500 +52,000 1.61% 9,786,075
2024-08-29 2024-08-27 2.010 4,966,500 -38,500 1.60% 9,982,665
2024-08-28 2024-08-26 2.010 5,005,000 -10,500 1.61% 10,060,050
2024-08-27 2024-08-23 2.300 5,015,500 -14,500 1.61% 11,535,650
2024-08-26 2024-08-22 2.060 5,030,000 +35,000 1.62% 10,361,800
2024-08-22 2024-08-20 1.820 4,995,000 +23,000 1.61% 9,090,900
2024-08-20 2024-08-16 1.820 4,972,000 -58,500 1.60% 9,049,040
2024-08-19 2024-08-15 1.880 5,030,500 +18,500 1.62% 9,457,340
2024-08-06 2024-08-02 2.090 5,012,000 -8,000 1.61% 10,475,080
2024-08-05 2024-08-01 2.070 5,020,000 -17,500 1.61% 10,391,400
2024-08-02 2024-07-31 1.910 5,037,500 -17,500 1.62% 9,621,625
2024-07-31 2024-07-29 1.800 5,055,000 -2,500 1.63% 9,099,000
2024-07-25 2024-07-23 1.790 5,057,500 +44,000 1.63% 9,052,925
2024-07-16 2024-07-12 2.100 5,013,500 -1,000 1.61% 10,528,350
2024-07-12 2024-07-10 2.040 5,014,500 -500 1.61% 10,229,580
2024-07-10 2024-07-08 2.050 5,015,000 +1,000 1.61% 10,280,750
2024-07-09 2024-07-05 2.200 5,014,000 -500 1.61% 11,030,800
2024-07-08 2024-07-04 1.710 5,014,500 -2,500 1.61% 8,574,795
2024-07-05 2024-07-03 1.810 5,017,000 -17,000 1.61% 9,080,770
2024-07-04 2024-07-02 1.900 5,034,000 +554,500 1.62% 9,564,600
2024-07-03 2024-06-28 1.850 4,479,500 +500 1.44% 8,287,075
2024-07-02 2024-06-27 1.950 4,479,000 -4,500 1.44% 8,734,050
2024-06-27 2024-06-25 2.000 4,483,500 -9,500 1.44% 8,967,000
2024-06-26 2024-06-24 1.980 4,493,000 -12,500 1.44% 8,896,140
2024-06-25 2024-06-21 2.170 4,505,500 +3,500 1.45% 9,776,935
2024-06-21 2024-06-19 2.680 4,502,000 -3,500 1.45% 12,065,360
2024-06-20 2024-06-18 2.800 4,505,500 +3,500 1.45% 12,615,400
2024-06-19 2024-06-17 2.940 4,502,000 +1,000 1.45% 13,235,880
2024-06-18 2024-06-14 3.050 4,501,000 -2,000 1.45% 13,728,050
2024-06-14 2024-06-12 2.960 4,503,000 -4,000 1.45% 13,328,880
2024-06-11 2024-06-06 3.620 4,507,000 +500 1.45% 16,315,340
2024-06-07 2024-06-05 3.700 4,506,500 +1,000 1.45% 16,674,050
2024-06-06 2024-06-04 4.000 4,505,500 +1,000 1.45% 18,022,000
2024-06-05 2024-06-03 4.010 4,504,500 -5,000 1.45% 18,063,045
2024-06-04 2024-05-31 4.100 4,509,500 +1,902,500 1.45% 18,488,950
2024-06-03 2024-05-30 3.950 2,607,000 +1,234,500 0.84% 10,297,650
2024-05-31 2024-05-29 4.000 1,372,500 -7,000 0.44% 5,490,000
2024-05-30 2024-05-28 4.090 1,379,500 -1,500 0.44% 5,642,155
2024-05-29 2024-05-27 4.030 1,381,000 -9,000 0.44% 5,565,430
2024-05-28 2024-05-24 4.000 1,390,000 +81,500 0.45% 5,560,000
2024-05-27 2024-05-23 3.970 1,308,500 -23,500 0.42% 5,194,745
2024-05-24 2024-05-22 4.070 1,332,000 -10,500 0.43% 5,421,240
2024-05-23 2024-05-21 4.140 1,342,500 -7,500 0.43% 5,557,950
2024-05-22 2024-05-20 4.110 1,350,000 -17,500 0.43% 5,548,500
2024-05-21 2024-05-17 4.240 1,367,500 -55,500 0.44% 5,798,200
2024-05-20 2024-05-16 4.100 1,423,000 -12,000 0.46% 5,834,300
2024-05-17 2024-05-14 4.300 1,435,000 +65,000 0.46% 6,170,500
2024-05-16 2024-05-13 4.050 1,370,000 +1,000 0.44% 5,548,500
2024-05-14 2024-05-10 4.010 1,369,000 -19,500 0.44% 5,489,690
2024-05-13 2024-05-09 4.400 1,388,500 -500 0.45% 6,109,400
2024-05-10 2024-05-08 4.220 1,389,000 -500 0.45% 5,861,580
2024-05-09 2024-05-07 4.030 1,389,500 -1,500 0.45% 5,599,685
2024-05-07 2024-05-03 4.110 1,391,000 -2,500 0.45% 5,717,010
2024-05-06 2024-05-02 3.510 1,393,500 +21,000 0.45% 4,891,185
2024-04-02 2024-03-27 4.330 1,372,500 +2,500 0.44% 5,942,925
2024-03-26 2024-03-22 4.490 1,370,000 +46,000 0.44% 6,151,300
2024-03-25 2024-03-21 4.350 1,324,000 -5,000 0.43% 5,759,400
2024-03-22 2024-03-20 4.390 1,329,000 +2,500 0.43% 5,834,310
2024-03-21 2024-03-19 4.550 1,326,500 -500 0.43% 6,035,575
2024-03-19 2024-03-15 4.490 1,327,000 -37,000 0.43% 5,958,230
2024-03-13 2024-03-11 4.500 1,364,000 -67,500 0.44% 6,138,000
2024-03-08 2024-03-06 4.700 1,431,500 +140,000 0.46% 6,728,050
2024-03-05 2024-03-01 4.750 1,291,500 +4,000 0.42% 6,134,625
2024-03-04 2024-02-29 4.790 1,287,500 +30,500 0.41% 6,167,125
2024-02-29 2024-02-27 4.890 1,257,000 +20,000 0.40% 6,146,730
2024-02-28 2024-02-26 4.900 1,237,000 -500 0.40% 6,061,300
2024-02-16 2024-02-14 5.050 1,237,500 -500 0.40% 6,249,375
2024-01-24 2024-01-22 6.300 1,238,000 -3,000 0.40% 7,799,400
2024-01-09 2024-01-05 5.200 1,241,000 +500 0.40% 6,453,200
2023-12-07 2023-12-05 5.040 1,240,500 -4,500 0.40% 6,252,120
2023-11-30 2023-11-28 5.880 1,245,000 -500 0.40% 7,320,600
2023-11-07 2023-11-03 5.530 1,245,500 +2,000 0.40% 6,887,615
2023-10-30 2023-10-26 5.990 1,243,500 +500 0.40% 7,448,565
2023-10-25 2023-10-20 5.930 1,243,000 +500 0.40% 7,370,990
2023-10-18 2023-10-16 6.190 1,242,500 -1,000 0.40% 7,691,075
2023-10-17 2023-10-13 6.100 1,243,500 -2,000 0.40% 7,585,350
2023-10-16 2023-10-12 6.110 1,245,500 -3,000 0.40% 7,610,005
2023-10-13 2023-10-11 6.060 1,248,500 +7,000 0.40% 7,565,910
2023-10-12 2023-10-10 6.170 1,241,500 +3,000 0.40% 7,660,055
2023-10-11 2023-10-09 6.220 1,238,500 -2,000 0.40% 7,703,470
2023-10-10 2023-10-06 6.290 1,240,500 -1,500 0.40% 7,802,745
2023-10-09 2023-10-05 6.190 1,242,000 -3,000 0.40% 7,687,980
2023-10-04 2023-09-29 6.390 1,245,000 +1,500 0.40% 7,955,550
2023-10-03 2023-09-28 6.390 1,243,500 -1,000 0.40% 7,945,965
2023-09-27 2023-09-25 6.340 1,244,500 -500 0.40% 7,890,130
2023-09-26 2023-09-22 6.180 1,245,000 -3,000 0.40% 7,694,100
2023-09-22 2023-09-20 6.200 1,248,000 -500 0.40% 7,737,600
2023-09-21 2023-09-19 6.210 1,248,500 -18,500 0.40% 7,753,185
2023-09-20 2023-09-18 6.360 1,267,000 -1,000 0.41% 8,058,120
2023-09-19 2023-09-15 6.380 1,268,000 -8,500 0.41% 8,089,840
2023-09-18 2023-09-14 5.970 1,276,500 -6,000 0.41% 7,620,705
2023-09-15 2023-09-13 5.960 1,282,500 +7,000 0.41% 7,643,700
2023-09-14 2023-09-12 5.990 1,275,500 -1,000 0.41% 7,640,245
2023-09-12 2023-09-07 6.220 1,276,500 -500 0.41% 7,939,830
2023-09-11 2023-09-06 5.600 1,277,000 -11,000 0.41% 7,151,200
2023-09-07 2023-09-05 5.800 1,288,000 +5,000 0.41% 7,470,400
2023-09-06 2023-09-04 5.840 1,283,000 -1,000 0.41% 7,492,720
2023-09-05 2023-08-31 5.850 1,284,000 -2,000 0.41% 7,511,400
2023-08-31 2023-08-29 5.970 1,286,000 +11,000 0.41% 7,677,420
2023-08-30 2023-08-28 6.090 1,275,000 +2,500 0.41% 7,764,750
2023-08-29 2023-08-25 5.600 1,272,500 +10,000 0.41% 7,126,000
2023-08-25 2023-08-23 6.060 1,262,500 -500 0.41% 7,650,750
2023-08-24 2023-08-22 5.540 1,263,000 -500 0.41% 6,997,020
2023-08-23 2023-08-21 5.310 1,263,500 -1,000 0.41% 6,709,185
2023-08-22 2023-08-18 5.010 1,264,500 -1,000 0.41% 6,335,145
2023-08-21 2023-08-17 5.160 1,265,500 -500 0.41% 6,529,980
2023-08-18 2023-08-16 5.320 1,266,000 -500 0.41% 6,735,120
2023-08-16 2023-08-14 5.760 1,266,500 +2,000 0.41% 7,295,040
2023-08-14 2023-08-10 5.780 1,264,500 +3,000 0.41% 7,308,810
2023-08-10 2023-08-08 5.900 1,261,500 +4,000 0.41% 7,442,850
2023-08-09 2023-08-07 6.500 1,257,500 -2,000 0.40% 8,173,750
2023-08-08 2023-08-04 5.600 1,259,500 -4,000 0.40% 7,053,200
2023-08-07 2023-08-03 5.480 1,263,500 +500 0.41% 6,923,980
2023-08-04 2023-08-02 5.660 1,263,000 +500 0.41% 7,148,580
2023-08-03 2023-08-01 5.690 1,262,500 +2,000 0.41% 7,183,625
2023-08-02 2023-07-31 5.990 1,260,500 -1,500 0.41% 7,550,395
2023-08-01 2023-07-28 5.580 1,262,000 +3,000 0.41% 7,041,960
2023-07-31 2023-07-27 5.960 1,259,000 -500 0.40% 7,503,640
2023-07-28 2023-07-26 6.120 1,259,500 -2,000 0.40% 7,708,140
2023-07-27 2023-07-25 6.000 1,261,500 +2,500 0.41% 7,569,000
2023-07-26 2023-07-24 5.500 1,259,000 -1,000 0.40% 6,924,500
2023-07-25 2023-07-21 5.970 1,260,000 +1,000 0.41% 7,522,200
2023-07-24 2023-07-20 5.780 1,259,000 +500 0.40% 7,277,020
2023-07-21 2023-07-19 5.590 1,258,500 -1,000 0.40% 7,035,015
2023-07-20 2023-07-18 5.280 1,259,500 +2,500 0.40% 6,650,160
2023-07-18 2023-07-13 5.290 1,257,000 -500 0.40% 6,649,530
2023-07-14 2023-07-12 5.390 1,257,500 +500 0.40% 6,777,925
2023-07-07 2023-07-05 5.000 1,257,000 -4,000 0.40% 6,285,000
2023-07-06 2023-07-04 4.800 1,261,000 +1,000 0.41% 6,052,800
2023-07-05 2023-07-03 4.500 1,260,000 -2,000 0.41% 5,670,000
2023-07-04 2023-06-30 4.550 1,262,000 +4,000 0.41% 5,742,100
2023-07-03 2023-06-29 4.580 1,258,000 -1,500 0.40% 5,761,640
2023-06-30 2023-06-28 4.780 1,259,500 +2,000 0.40% 6,020,410
2023-06-29 2023-06-27 4.800 1,257,500 +500 0.40% 6,036,000
2023-06-28 2023-06-26 4.870 1,257,000 -1,000 0.40% 6,121,590
2023-06-26 2023-06-21 4.290 1,258,000 +500 0.40% 5,396,820
2023-06-23 2023-06-20 4.150 1,257,500 -9,500 0.40% 5,218,625
2023-06-21 2023-06-19 4.090 1,267,000 +19,500 0.41% 5,182,030
2023-06-20 2023-06-16 4.150 1,247,500 +1,000 0.40% 5,177,125
2023-06-19 2023-06-15 4.240 1,246,500 -1,000 0.40% 5,285,160
2023-06-14 2023-06-12 4.190 1,247,500 +1,000 0.40% 5,227,025
2023-06-12 2023-06-08 4.090 1,246,500 -1,000 0.40% 5,098,185
2023-06-09 2023-06-07 4.010 1,247,500 -153,500 0.40% 5,002,475
2023-06-08 2023-06-06 4.150 1,401,000 -195,000 0.45% 5,814,150
2023-06-07 2023-06-05 4.080 1,596,000 -250,500 0.51% 6,511,680
2023-06-02 2023-05-31 4.140 1,846,500 -500 0.59% 7,644,510
2023-06-01 2023-05-30 4.280 1,847,000 -500 0.59% 7,905,160
2023-05-31 2023-05-29 4.000 1,847,500 -2,000 0.59% 7,390,000
2023-05-30 2023-05-25 4.070 1,849,500 +1,500 0.59% 7,527,465
2023-05-29 2023-05-24 4.000 1,848,000 +1,500 0.59% 7,392,000
2023-05-25 2023-05-23 4.240 1,846,500 +1,000 0.59% 7,829,160
2023-05-22 2023-05-18 4.340 1,845,500 -1,000 0.59% 8,009,470
2023-05-19 2023-05-17 4.340 1,846,500 +1,000 0.59% 8,013,810
2023-05-16 2023-05-12 4.390 1,845,500 -7,500 0.59% 8,101,745
2023-05-15 2023-05-11 4.300 1,853,000 +1,500 0.60% 7,967,900
2023-05-12 2023-05-10 4.180 1,851,500 +500 0.60% 7,739,270
2023-05-11 2023-05-09 4.270 1,851,000 +1,500 0.60% 7,903,770
2023-05-09 2023-05-05 4.360 1,849,500 +500 0.59% 8,063,820
2023-05-08 2023-05-04 4.290 1,849,000 -2,000 0.59% 7,932,210
2023-05-05 2023-05-03 4.100 1,851,000 +1,000 0.60% 7,589,100
2023-05-04 2023-05-02 3.990 1,850,000 +500 0.59% 7,381,500
2023-05-03 2023-04-28 4.340 1,849,500 +14,000 0.59% 8,026,830
2023-05-02 2023-04-27 4.500 1,835,500 -1,000 0.59% 8,259,750
2023-04-28 2023-04-26 4.000 1,836,500 -8,500 0.59% 7,346,000
2023-04-24 2023-04-20 4.180 1,845,000 -9,000 0.59% 7,712,100
2023-04-21 2023-04-19 4.020 1,854,000 +5,000 0.60% 7,453,080
2023-04-19 2023-04-17 4.500 1,849,000 +500 0.59% 8,320,500
2023-04-18 2023-04-14 4.250 1,848,500 +4,500 0.59% 7,856,125
2023-04-17 2023-04-13 4.080 1,844,000 -1,000 0.59% 7,523,520
2023-04-14 2023-04-12 4.280 1,845,000 +500 0.59% 7,896,600
2023-04-13 2023-04-11 4.300 1,844,500 +18,000 0.59% 7,931,350
2023-04-12 2023-04-06 4.890 1,826,500 +7,500 0.59% 8,931,585
2023-04-11 2023-04-04 4.980 1,819,000 +5,000 0.58% 9,058,620
2023-04-06 2023-04-03 5.200 1,814,000 -8,500 0.58% 9,432,800
2023-03-31 2023-03-29 4.840 1,822,500 +500 0.59% 8,820,900
2023-03-30 2023-03-28 4.400 1,822,000 +1,500 0.59% 8,016,800
2023-03-29 2023-03-27 4.500 1,820,500 -1,000 0.59% 8,192,250
2023-03-28 2023-03-24 4.490 1,821,500 -2,500 0.59% 8,178,535
2023-03-23 2023-03-21 4.750 1,824,000 +500 0.59% 8,664,000
2023-03-22 2023-03-20 4.750 1,823,500 +2,000 0.59% 8,661,625
2023-03-20 2023-03-16 5.080 1,821,500 +1,725 0.59% 9,253,220
2023-03-17 2023-03-15 5.000 1,819,775 +275 0.59% 9,098,875
2023-03-15 2023-03-13 5.040 1,819,500 -500 0.58% 9,170,280
2023-03-14 2023-03-10 5.070 1,820,000 +8,000 0.59% 9,227,400
2023-03-13 2023-03-09 5.120 1,812,000 +3,500 0.58% 9,277,440
2023-03-10 2023-03-08 5.090 1,808,500 +2,000 0.58% 9,205,265
2023-03-09 2023-03-07 5.100 1,806,500 -1,000 0.58% 9,213,150
2023-03-08 2023-03-06 5.290 1,807,500 +1,000 0.58% 9,561,675
2023-03-07 2023-03-03 5.300 1,806,500 +1,000 0.58% 9,574,450
2023-03-03 2023-03-01 5.190 1,805,500 -1,000 0.58% 9,370,545
2023-03-02 2023-02-28 5.190 1,806,500 -1,000 0.58% 9,375,735
2023-02-24 2023-02-22 5.250 1,807,500 -7,000 0.58% 9,489,375
2023-02-23 2023-02-21 5.040 1,814,500 -500 0.58% 9,145,080
2023-02-22 2023-02-20 5.050 1,815,000 -1,000 0.58% 9,165,750
2023-02-21 2023-02-17 5.260 1,816,000 -2,500 0.58% 9,552,160
2023-02-20 2023-02-16 5.090 1,818,500 +1,500 0.58% 9,256,165
2023-02-17 2023-02-15 5.200 1,817,000 +1,000 0.58% 9,448,400
2023-02-16 2023-02-14 4.950 1,816,000 -6,500 0.58% 8,989,200
2023-02-14 2023-02-10 5.180 1,822,500 +2,000 0.59% 9,440,550
2023-02-13 2023-02-09 5.230 1,820,500 +1,000 0.59% 9,521,215
2023-02-10 2023-02-08 5.490 1,819,500 +3,500 0.58% 9,989,055
2023-02-09 2023-02-07 5.990 1,816,000 -4,000 0.58% 10,877,840
2023-02-08 2023-02-06 5.470 1,820,000 +1,000 0.59% 9,955,400
2023-02-07 2023-02-03 5.530 1,819,000 -1,500 0.58% 10,059,070
2023-02-06 2023-02-02 5.410 1,820,500 +2,500 0.59% 9,848,905
2023-02-02 2023-01-31 5.390 1,818,000 +3,000 0.58% 9,799,020
2023-02-01 2023-01-30 5.490 1,815,000 -4,000 0.58% 9,964,350
2023-01-27 2023-01-20 5.900 1,819,000 +2,500 0.58% 10,732,100
2023-01-26 2023-01-19 5.750 1,816,500 +2,000 0.58% 10,444,875
2023-01-19 2023-01-17 6.000 1,814,500 +2,000 0.58% 10,887,000
2023-01-17 2023-01-13 6.200 1,812,500 -4,000 0.58% 11,237,500
2023-01-12 2023-01-10 6.100 1,816,500 +500 0.58% 11,080,650
2023-01-10 2023-01-06 6.250 1,816,000 +1,500 0.58% 11,350,000
2023-01-09 2023-01-05 6.250 1,814,500 +500 0.58% 11,340,625
2023-01-06 2023-01-04 6.100 1,814,000 +1,500 0.58% 11,065,400
2023-01-03 2022-12-29 6.500 1,812,500 +6,000 0.58% 11,781,250
2022-12-28 2022-12-22 6.400 1,806,500 +1,000 0.58% 11,561,600
2022-12-20 2022-12-16 6.580 1,805,500 +2,500 0.58% 11,880,190
2022-12-19 2022-12-15 6.870 1,803,000 -1,000 0.58% 12,386,610
2022-12-14 2022-12-12 7.230 1,804,000 -1,500 0.58% 13,042,920
2022-12-13 2022-12-09 7.040 1,805,500 +2,000 0.58% 12,710,720
2022-12-01 2022-11-29 7.790 1,803,500 +1,500 0.58% 14,049,265
2022-11-30 2022-11-28 7.860 1,802,000 -500 0.58% 14,163,720
2022-11-29 2022-11-25 7.500 1,802,500 +500 0.58% 13,518,750
2022-11-28 2022-11-24 7.340 1,802,000 +500 0.58% 13,226,680
2022-11-22 2022-11-18 6.650 1,801,500 +2,000 0.58% 11,979,975
2022-11-17 2022-11-15 6.470 1,799,500 -9,000 0.58% 11,642,765
2022-11-16 2022-11-14 6.420 1,808,500 +500 0.58% 11,610,570
2022-11-15 2022-11-11 6.410 1,808,000 -5,500 0.58% 11,589,280
2022-11-14 2022-11-10 6.450 1,813,500 +1,500 0.58% 11,697,075
2022-11-11 2022-11-09 6.400 1,812,000 +1,000 0.58% 11,596,800
2022-11-10 2022-11-08 6.370 1,811,000 -17,500 0.58% 11,536,070
2022-11-09 2022-11-07 6.500 1,828,500 -1,500 0.59% 11,885,250
2022-11-08 2022-11-04 6.000 1,830,000 +1,000 0.59% 10,980,000
2022-11-07 2022-11-03 6.290 1,829,000 -153,000 0.59% 11,504,410
2022-11-04 2022-11-02 6.500 1,982,000 +8,000 0.64% 12,883,000
2022-11-03 2022-11-01 5.330 1,974,000 +3,500 0.63% 10,521,420
2022-11-02 2022-10-31 6.390 1,970,500 -1,500 0.63% 12,591,495
2022-11-01 2022-10-28 6.300 1,972,000 +3,000 0.63% 12,423,600
2022-10-31 2022-10-27 6.340 1,969,000 -1,500 0.63% 12,483,460
2022-10-28 2022-10-26 6.320 1,970,500 +3,500 0.63% 12,453,560
2022-10-27 2022-10-25 6.140 1,967,000 -4,500 0.63% 12,077,380
2022-10-25 2022-10-21 6.350 1,971,500 -58,000 0.63% 12,519,025
2022-10-24 2022-10-20 6.580 2,029,500 -101,000 0.65% 13,354,110
2022-10-19 2022-10-17 7.080 2,130,500 +7,000 0.68% 15,083,940
2022-10-18 2022-10-14 6.470 2,123,500 +1,000 0.68% 13,739,045
2022-10-17 2022-10-13 6.350 2,122,500 +3,500 0.68% 13,477,875
2022-10-07 2022-10-05 7.500 2,119,000 +1,000 0.68% 15,892,500
2022-10-06 2022-10-03 9.970 2,118,000 +5,500 0.68% 21,116,460
2022-10-05 2022-09-30 12.900 2,112,500 +1,500 0.68% 27,251,250
2022-10-03 2022-09-29 14.520 2,111,000 -11,000 0.68% 30,651,720
2022-09-30 2022-09-28 12.580 2,122,000 -500 0.68% 26,694,760
2022-09-28 2022-09-26 13.000 2,122,500 -1,500 0.68% 27,592,500
2022-09-27 2022-09-23 12.600 2,124,000 -20,500 0.68% 26,762,400
2022-09-26 2022-09-22 12.700 2,144,500 +1,000 0.69% 27,235,150
2022-09-23 2022-09-21 12.380 2,143,500 +5,500 0.69% 26,536,530
2022-09-21 2022-09-19 13.480 2,138,000 -3,500 0.69% 28,820,240
2022-09-20 2022-09-16 13.000 2,141,500 -2,000 0.69% 27,839,500
2022-09-19 2022-09-15 12.900 2,143,500 -13,500 0.69% 27,651,150
2022-09-16 2022-09-14 13.180 2,157,000 +1,500 0.69% 28,429,260
2022-09-15 2022-09-13 13.180 2,155,500 -3,000 0.69% 28,409,490
2022-09-14 2022-09-09 13.160 2,158,500 +6,500 0.69% 28,405,860
2022-09-13 2022-09-08 13.000 2,152,000 +1,000 0.69% 27,976,000
2022-09-09 2022-09-07 13.360 2,151,000 -500 0.69% 28,737,360
2022-09-08 2022-09-06 13.600 2,151,500 +9,500 0.69% 29,260,400
2022-09-07 2022-09-05 15.060 2,142,000 +1,000 0.69% 32,258,520
2022-09-06 2022-09-02 14.980 2,141,000 +1,500 0.69% 32,072,180
2022-09-02 2022-08-31 16.080 2,139,500 -2,500 0.69% 34,403,160
2022-09-01 2022-08-30 16.100 2,142,000 -34,500 0.69% 34,486,200
2022-08-31 2022-08-29 15.100 2,176,500 -500 0.70% 32,865,150
2022-08-30 2022-08-26 15.360 2,177,000 +2,500 0.70% 33,438,720
2022-08-26 2022-08-24 15.180 2,174,500 -500 0.70% 33,008,910
2022-08-24 2022-08-22 15.140 2,175,000 -1,000 0.70% 32,929,500
2022-08-23 2022-08-19 14.800 2,176,000 +2,000 0.70% 32,204,800
2022-08-22 2022-08-18 15.200 2,174,000 -1,000 0.70% 33,044,800
2022-08-19 2022-08-17 15.600 2,175,000 +1,000 0.70% 33,930,000
2022-08-18 2022-08-16 15.180 2,174,000 -1,000 0.70% 33,001,320
2022-08-17 2022-08-15 15.500 2,175,000 -1,500 0.70% 33,712,500
2022-08-16 2022-08-12 14.980 2,176,500 -500 0.70% 32,603,970
2022-08-15 2022-08-11 15.020 2,177,000 -500 0.70% 32,698,540
2022-08-11 2022-08-09 14.560 2,177,500 +2,500 0.70% 31,704,400
2022-08-10 2022-08-08 14.380 2,175,000 +2,500 0.70% 31,276,500
2022-08-09 2022-08-05 14.400 2,172,500 -500 0.70% 31,284,000
2022-08-08 2022-08-04 14.700 2,173,000 +4,500 0.70% 31,943,100
2022-08-05 2022-08-03 15.700 2,168,500 +500 0.70% 34,045,450
2022-08-04 2022-08-02 15.700 2,168,000 -1,000 0.70% 34,037,600
2022-08-02 2022-07-29 16.140 2,169,000 -500 0.70% 35,007,660
2022-08-01 2022-07-28 16.080 2,169,500 -5,500 0.70% 34,885,560
2022-07-29 2022-07-27 15.020 2,175,000 +1,500 0.70% 32,668,500
2022-07-28 2022-07-26 15.620 2,173,500 -500 0.70% 33,950,070
2022-07-27 2022-07-25 15.600 2,174,000 -1,000 0.70% 33,914,400
2022-07-26 2022-07-22 15.940 2,175,000 -3,000 0.70% 34,669,500
2022-07-25 2022-07-21 14.740 2,178,000 +1,500 0.70% 32,103,720
2022-07-22 2022-07-20 14.740 2,176,500 -4,000 0.70% 32,081,610
2022-07-21 2022-07-19 14.860 2,180,500 +500 0.70% 32,402,230
2022-07-19 2022-07-15 14.880 2,180,000 +500 0.70% 32,438,400
2022-07-15 2022-07-13 15.400 2,179,500 +500 0.70% 33,564,300
2022-07-14 2022-07-12 14.980 2,179,000 -500 0.70% 32,641,420
2022-07-13 2022-07-11 15.120 2,179,500 +2,000 0.70% 32,954,040
2022-07-12 2022-07-08 15.300 2,177,500 +1,000 0.70% 33,315,750
2022-07-11 2022-07-07 15.280 2,176,500 +500 0.70% 33,256,920
2022-07-08 2022-07-06 15.280 2,176,000 +5,500 0.70% 33,249,280
2022-07-07 2022-07-05 15.300 2,170,500 -36,500 0.70% 33,208,650
2022-07-06 2022-07-04 15.700 2,207,000 -500 0.71% 34,649,900
2022-07-05 2022-06-30 16.200 2,207,500 -2,500 0.71% 35,761,500
2022-07-04 2022-06-29 16.080 2,210,000 -15,000 0.71% 35,536,800
2022-06-30 2022-06-28 15.000 2,225,000 -3,500 0.72% 33,375,000
2022-06-24 2022-06-22 14.020 2,228,500 +2,000 0.72% 31,243,570
2022-06-23 2022-06-21 14.040 2,226,500 +14,000 0.72% 31,260,060
2022-06-22 2022-06-20 12.820 2,212,500 -4,000 0.71% 28,364,250
2022-06-21 2022-06-17 13.660 2,216,500 +7,500 0.71% 30,277,390
2022-06-20 2022-06-16 14.280 2,209,000 +11,500 0.71% 31,544,520
2022-06-17 2022-06-15 14.860 2,197,500 +11,500 0.71% 32,654,850
2022-06-16 2022-06-14 14.820 2,186,000 -3,500 0.70% 32,396,520
2022-06-15 2022-06-13 15.080 2,189,500 -9,500 0.70% 33,017,660
2022-06-14 2022-06-10 15.220 2,199,000 +11,000 0.71% 33,468,780
2022-06-13 2022-06-09 15.220 2,188,000 +2,000 0.70% 33,301,360
2022-06-10 2022-06-08 15.480 2,186,000 -8,500 0.70% 33,839,280
2022-06-09 2022-06-07 15.400 2,194,500 -7,500 0.71% 33,795,300
2022-06-08 2022-06-06 15.020 2,202,000 -10,500 0.71% 33,074,040
2022-06-07 2022-06-02 15.000 2,212,500 +24,500 0.71% 33,187,500
2022-06-06 2022-06-01 16.140 2,188,000 -13,500 0.70% 35,314,320
2022-06-02 2022-05-31 16.120 2,201,500 -19,000 0.71% 35,488,180
2022-06-01 2022-05-30 16.120 2,220,500 -3,000 0.71% 35,794,460
2022-05-31 2022-05-27 15.880 2,223,500 -10,000 0.71% 35,309,180
2022-05-30 2022-05-26 15.500 2,233,500 -10,500 0.72% 34,619,250
2022-05-27 2022-05-25 15.000 2,244,000 +13,000 0.72% 33,660,000
2022-05-26 2022-05-24 14.600 2,231,000 +13,000 0.72% 32,572,600
2022-05-25 2022-05-23 14.600 2,218,000 -16,500 0.71% 32,382,800
2022-05-24 2022-05-20 14.720 2,234,500 -11,500 0.72% 32,891,840
2022-05-23 2022-05-19 15.000 2,246,000 +18,500 0.72% 33,690,000
2022-05-20 2022-05-18 14.700 2,227,500 -17,000 0.72% 32,744,250
2022-05-19 2022-05-17 14.860 2,244,500 +22,000 0.72% 33,353,270
2022-05-18 2022-05-16 14.880 2,222,500 -15,000 0.71% 33,070,800
2022-05-17 2022-05-13 15.240 2,237,500 -7,500 0.72% 34,099,500
2022-05-16 2022-05-12 15.380 2,245,000 +7,500 0.72% 34,528,100
2022-05-13 2022-05-11 15.480 2,237,500 +15,000 0.72% 34,636,500
2022-05-12 2022-05-10 15.480 2,222,500 -14,500 0.71% 34,404,300
2022-05-11 2022-05-06 14.940 2,237,000 +6,000 0.72% 33,420,780
2022-05-10 2022-05-05 15.800 2,231,000 +18,500 0.72% 35,249,800
2022-05-06 2022-05-04 15.600 2,212,500 -21,000 0.71% 34,515,000
2022-05-05 2022-05-03 14.720 2,233,500 -5,500 0.72% 32,877,120
2022-05-04 2022-04-29 16.220 2,239,000 -5,500 0.72% 36,316,580
2022-05-03 2022-04-28 16.300 2,244,500 +9,000 0.72% 36,585,350
2022-04-29 2022-04-27 14.940 2,235,500 +11,000 0.72% 33,398,370
2022-04-28 2022-04-26 14.800 2,224,500 -17,500 0.72% 32,922,600
2022-04-27 2022-04-25 14.660 2,242,000 +13,500 0.72% 32,867,720
2022-04-26 2022-04-22 15.140 2,228,500 -10,000 0.72% 33,739,490
2022-04-25 2022-04-21 15.800 2,238,500 +15,500 0.72% 35,368,300
2022-04-22 2022-04-20 15.100 2,223,000 -16,500 0.71% 33,567,300
2022-04-21 2022-04-19 15.780 2,239,500 +10,000 0.72% 35,339,310
2022-04-20 2022-04-14 16.000 2,229,500 -17,000 0.72% 35,672,000
2022-04-19 2022-04-13 15.160 2,246,500 +13,500 0.72% 34,056,940
2022-04-14 2022-04-12 15.020 2,233,000 +14,000 0.72% 33,539,660
2022-04-13 2022-04-11 14.440 2,219,000 -22,000 0.71% 32,042,360
2022-04-12 2022-04-08 14.440 2,241,000 +23,500 0.72% 32,360,040
2022-04-11 2022-04-07 15.000 2,217,500 -11,000 0.71% 33,262,500
2022-04-08 2022-04-06 15.300 2,228,500 -29,000 0.72% 34,096,050
2022-04-07 2022-04-04 15.520 2,257,500 +18,500 0.73% 35,036,400
2022-04-06 2022-04-01 15.340 2,239,000 +14,500 0.72% 34,346,260
2022-04-04 2022-03-31 16.160 2,224,500 -19,500 0.72% 35,947,920
2022-04-01 2022-03-30 16.140 2,244,000 +14,500 0.72% 36,218,160
2022-03-31 2022-03-29 16.200 2,229,500 -10,500 0.72% 36,117,900
2022-03-30 2022-03-28 16.080 2,240,000 +19,000 0.72% 36,019,200
2022-03-29 2022-03-25 15.860 2,221,000 -12,000 0.71% 35,225,060
2022-03-28 2022-03-24 15.820 2,233,000 -16,000 0.72% 35,326,060
2022-03-25 2022-03-23 15.860 2,249,000 +8,000 0.72% 35,669,140
2022-03-24 2022-03-22 15.800 2,241,000 +11,500 0.72% 35,407,800
2022-03-23 2022-03-21 15.720 2,229,500 -16,000 0.72% 35,047,740
2022-03-22 2022-03-18 15.700 2,245,500 -16,500 0.72% 35,254,350
2022-03-21 2022-03-17 15.820 2,262,000 +10,000 0.73% 35,784,840
2022-03-18 2022-03-16 15.420 2,252,000 -9,500 0.72% 34,725,840
2022-03-17 2022-03-15 13.800 2,261,500 -25,500 0.73% 31,208,700
2022-03-16 2022-03-14 14.520 2,287,000 +14,500 0.74% 33,207,240
2022-03-15 2022-03-11 15.240 2,272,500 +14,000 0.73% 34,632,900
2022-03-14 2022-03-10 15.380 2,258,500 +7,000 0.73% 34,735,730
2022-03-11 2022-03-09 15.860 2,251,500 -24,000 0.72% 35,708,790
2022-03-10 2022-03-08 15.860 2,275,500 +11,500 0.73% 36,089,430
2022-03-09 2022-03-07 15.860 2,264,000 +9,000 0.73% 35,907,040
2022-03-08 2022-03-04 15.880 2,255,000 -15,000 0.72% 35,809,400
2022-03-07 2022-03-03 15.940 2,270,000 -17,500 0.73% 36,183,800
2022-03-04 2022-03-02 15.440 2,287,500 +21,000 0.74% 35,319,000
2022-03-03 2022-03-01 16.300 2,266,500 +15,000 0.73% 36,943,950
2022-03-02 2022-02-28 16.200 2,251,500 -9,500 0.72% 36,474,300
2022-03-01 2022-02-25 16.140 2,261,000 +8,500 0.73% 36,492,540
2022-02-28 2022-02-24 15.340 2,252,500 -10,500 0.72% 34,553,350
2022-02-25 2022-02-23 15.940 2,263,000 +21,500 0.73% 36,072,220
2022-02-24 2022-02-22 15.800 2,241,500 -12,000 0.72% 35,415,700
2022-02-23 2022-02-21 16.140 2,253,500 -15,500 0.72% 36,371,490
2022-02-22 2022-02-18 16.820 2,269,000 +13,500 0.73% 38,164,580
2022-02-21 2022-02-17 16.240 2,255,500 -23,000 0.73% 36,629,320
2022-02-18 2022-02-16 16.700 2,278,500 +2,000 0.73% 38,050,950
2022-02-17 2022-02-15 16.040 2,276,500 +19,500 0.73% 36,515,060
2022-02-16 2022-02-14 16.340 2,257,000 -11,000 0.73% 36,879,380
2022-02-15 2022-02-11 16.460 2,268,000 -10,500 0.73% 37,331,280
2022-02-14 2022-02-10 16.760 2,278,500 +15,000 0.73% 38,187,660
2022-02-11 2022-02-09 16.380 2,263,500 +2,000 0.73% 37,076,130
2022-02-10 2022-02-08 16.400 2,261,500 -18,000 0.73% 37,088,600
2022-02-09 2022-02-07 15.880 2,279,500 +18,500 0.73% 36,198,460
2022-02-08 2022-02-04 16.700 2,261,000 +4,000 0.73% 37,758,700
2022-02-07 2022-01-31 17.160 2,257,000 -22,000 0.73% 38,730,120
2022-02-04 2022-01-27 17.420 2,279,000 -1,500 0.73% 39,700,180
2022-01-28 2022-01-26 17.140 2,280,500 +7,000 0.73% 39,087,770
2022-01-27 2022-01-25 16.660 2,273,500 +14,500 0.73% 37,876,510
2022-01-26 2022-01-24 16.140 2,259,000 -10,000 0.73% 36,460,260
2022-01-25 2022-01-21 16.900 2,269,000 -7,000 0.73% 38,346,100
2022-01-24 2022-01-20 17.120 2,276,000 -7,500 0.73% 38,965,120
2022-01-21 2022-01-19 17.700 2,283,500 +15,500 0.73% 40,417,950
2022-01-20 2022-01-18 17.020 2,268,000 -23,000 0.73% 38,601,360
2022-01-19 2022-01-17 17.280 2,291,000 -5,500 0.74% 39,588,480
2022-01-18 2022-01-14 17.280 2,296,500 +5,000 0.74% 39,683,520
2022-01-17 2022-01-13 17.000 2,291,500 +19,500 0.74% 38,955,500
2022-01-14 2022-01-12 17.280 2,272,000 +9,500 0.73% 39,260,160
2022-01-13 2022-01-11 16.880 2,262,500 -9,000 0.73% 38,191,000
2022-01-12 2022-01-10 17.200 2,271,500 -19,000 0.73% 39,069,800
2022-01-11 2022-01-07 15.520 2,290,500 +23,500 0.74% 35,548,560
2022-01-10 2022-01-06 15.460 2,267,000 -8,000 0.73% 35,047,820
2022-01-07 2022-01-05 16.700 2,275,000 -16,000 0.73% 37,992,500
2022-01-06 2022-01-04 16.480 2,291,000 +2,000 0.74% 37,755,680
2022-01-05 2022-01-03 16.380 2,289,000 +21,000 0.74% 37,493,820
2022-01-04 2021-12-31 17.240 2,268,000 +15,000 0.73% 39,100,320
2022-01-03 2021-12-29 19.200 2,253,000 -8,000 0.72% 43,257,600
2021-12-30 2021-12-28 19.300 2,261,000 -2,500 0.73% 43,637,300
2021-12-29 2021-12-24 18.800 2,263,500 +15,500 0.73% 42,553,800
2021-12-28 2021-12-22 15.600 2,248,000 -7,500 0.72% 35,068,800
2021-12-23 2021-12-21 14.980 2,255,500 -3,000 0.73% 33,787,390
2021-12-22 2021-12-20 14.820 2,258,500 -10,500 0.73% 33,470,970
2021-12-21 2021-12-17 14.300 2,269,000 -18,500 0.73% 32,446,700
2021-12-20 2021-12-16 14.500 2,287,500 -1,500 0.74% 33,168,750
2021-12-17 2021-12-15 14.020 2,289,000 +500 0.74% 32,091,780
2021-12-16 2021-12-14 14.940 2,288,500 +5,500 0.74% 34,190,190
2021-12-15 2021-12-13 15.820 2,283,000 +1,000 0.73% 36,117,060
2021-12-14 2021-12-10 16.000 2,282,000 +4,500 0.73% 36,512,000
2021-12-13 2021-12-09 16.200 2,277,500 +16,500 0.73% 36,895,500
2021-12-10 2021-12-08 16.420 2,261,000 +6,000 0.73% 37,125,620
2021-12-09 2021-12-07 16.200 2,255,000 +13,000 0.72% 36,531,000
2021-12-08 2021-12-06 16.300 2,242,000 +1,500 0.72% 36,544,600
2021-12-07 2021-12-03 18.300 2,240,500 -15,000 0.72% 41,001,150
2021-12-06 2021-12-02 15.240 2,255,500 +21,000 0.73% 34,373,820
2021-12-03 2021-12-01 17.220 2,234,500 +11,000 0.72% 38,478,090
2021-12-02 2021-11-30 19.600 2,223,500 +25,000 0.71% 43,580,600
2021-12-01 2021-11-29 21.000 2,198,500 -16,000 0.71% 46,168,500
2021-11-30 2021-11-26 28.600 2,214,500 -31,000 0.71% 63,334,700
2021-11-29 2021-11-25 32.900 2,245,500 +28,000 0.72% 73,876,950
2021-11-26 2021-11-24 31.450 2,217,500 +13,000 0.71% 69,740,375
2021-11-25 2021-11-23 28.600 2,204,500 -22,000 0.71% 63,048,700
2021-11-24 2021-11-22 23.900 2,226,500 +58,500 0.72% 53,213,350
2021-11-23 2021-11-19 20.400 2,168,000 -6,000 0.70% 44,227,200
2021-11-22 2021-11-18 19.240 2,174,000 -18,000 0.70% 41,827,760
2021-11-19 2021-11-17 18.120 2,192,000 -12,500 0.70% 39,719,040
2021-11-18 2021-11-16 17.980 2,204,500 +3,500 0.71% 39,636,910
2021-11-17 2021-11-15 17.300 2,201,000 +19,500 0.71% 38,077,300
2021-11-16 2021-11-12 16.980 2,181,500 +25,000 0.70% 37,041,870
2021-11-15 2021-11-11 16.960 2,156,500 +25,500 0.69% 36,574,240
2021-11-12 2021-11-10 16.700 2,131,000 -6,000 0.69% 35,587,700
2021-11-11 2021-11-09 16.620 2,137,000 -19,500 0.69% 35,516,940
2021-11-10 2021-11-08 15.680 2,156,500 +3,500 0.69% 33,813,920
2021-11-09 2021-11-05 14.940 2,153,000 -11,500 0.69% 32,165,820
2021-11-08 2021-11-04 14.300 2,164,500 -1,000 0.70% 30,952,350
2021-11-05 2021-11-03 13.980 2,165,500 +1,500 0.70% 30,273,690
2021-11-04 2021-11-02 13.980 2,164,000 -16,500 0.70% 30,252,720
2021-11-03 2021-11-01 13.400 2,180,500 +4,000 0.70% 29,218,700
2021-11-02 2021-10-29 13.200 2,176,500 +2,000 0.70% 28,729,800
2021-11-01 2021-10-28 13.480 2,174,500 +1,500 0.70% 29,312,260
2021-10-29 2021-10-27 13.480 2,173,000 -5,000 0.70% 29,292,040
2021-10-28 2021-10-26 13.120 2,178,000 -12,000 0.70% 28,575,360
2021-10-27 2021-10-25 13.120 2,190,000 -5,500 0.70% 28,732,800
2021-10-26 2021-10-22 12.960 2,195,500 -2,500 0.71% 28,453,680
2021-10-25 2021-10-21 12.940 2,198,000 +6,000 0.71% 28,442,120
2021-10-22 2021-10-20 13.000 2,192,000 +8,000 0.70% 28,496,000
2021-10-21 2021-10-19 11.880 2,184,000 -6,000 0.70% 25,945,920
2021-10-20 2021-10-18 11.980 2,190,000 -3,000 0.70% 26,236,200
2021-10-19 2021-10-15 11.920 2,193,000 -1,500 0.71% 26,140,560
2021-10-18 2021-10-12 11.920 2,194,500 +6,000 0.71% 26,158,440
2021-10-15 2021-10-11 12.160 2,188,500 +5,500 0.70% 26,612,160
2021-10-12 2021-10-08 12.380 2,183,000 +1,500 0.70% 27,025,540
2021-10-11 2021-10-07 12.500 2,181,500 -6,000 0.70% 27,268,750
2021-10-08 2021-10-06 11.820 2,187,500 +8,500 0.70% 25,856,250
2021-10-07 2021-10-05 12.140 2,179,000 +6,500 0.70% 26,453,060
2021-10-06 2021-10-04 12.140 2,172,500 +6,000 0.70% 26,374,150
2021-10-05 2021-09-30 12.140 2,166,500 -3,000 0.70% 26,301,310
2021-10-04 2021-09-29 11.700 2,169,500 -71,500 0.70% 25,383,150
2021-09-30 2021-09-28 11.040 2,241,000 -116,000 0.72% 24,740,640
2021-09-29 2021-09-27 11.000 2,357,000 -158,000 0.76% 25,927,000
2021-09-28 2021-09-24 11.000 2,515,000 -126,500 0.81% 27,665,000
2021-09-27 2021-09-23 11.000 2,641,500 -135,500 0.85% 29,056,500
2021-09-24 2021-09-21 11.000 2,777,000 -102,000 0.89% 30,547,000
2021-09-23 2021-09-20 11.060 2,879,000 +1,500 0.93% 31,841,740
2021-09-20 2021-09-16 11.100 2,877,500 -4,500 0.93% 31,940,250
2021-09-17 2021-09-15 11.700 2,882,000 -2,000 0.93% 33,719,400
2021-09-16 2021-09-14 11.720 2,884,000 +4,500 0.93% 33,800,480
2021-09-15 2021-09-13 11.760 2,879,500 +2,000 0.93% 33,862,920
2021-09-14 2021-09-10 11.920 2,877,500 +5,500 0.93% 34,299,800
2021-09-13 2021-09-09 11.980 2,872,000 -4,500 0.92% 34,406,560
2021-09-10 2021-09-08 12.480 2,876,500 +3,000 0.92% 35,898,720
2021-09-09 2021-09-07 11.920 2,873,500 -4,500 0.92% 34,252,120
2021-09-08 2021-09-06 12.180 2,878,000 -3,500 0.93% 35,054,040
2021-09-07 2021-09-03 12.300 2,881,500 +2,000 0.93% 35,442,450
2021-09-06 2021-09-02 12.720 2,879,500 +4,500 0.93% 36,627,240
2021-09-03 2021-09-01 13.020 2,875,000 +7,500 0.92% 37,432,500
2021-09-01 2021-08-30 13.260 2,867,500 +3,000 0.92% 38,023,050
2021-08-31 2021-08-27 12.500 2,864,500 +4,000 0.92% 35,806,250
2021-08-30 2021-08-26 12.300 2,860,500 -9,000 0.92% 35,184,150
2021-08-27 2021-08-25 12.420 2,869,500 -7,500 0.92% 35,639,190
2021-08-26 2021-08-24 12.360 2,877,000 -5,500 0.92% 35,559,720
2021-08-25 2021-08-23 12.460 2,882,500 -9,500 0.93% 35,915,950
2021-08-24 2021-08-20 12.460 2,892,000 +3,500 0.93% 36,034,320
2021-08-23 2021-08-19 12.500 2,888,500 +15,500 0.93% 36,106,250
2021-08-20 2021-08-18 13.000 2,873,000 +10,000 0.92% 37,349,000
2021-08-19 2021-08-17 13.000 2,863,000 -3,000 0.92% 37,219,000
2021-08-18 2021-08-16 12.800 2,866,000 -2,000 0.92% 36,684,800
2021-08-17 2021-08-13 12.560 2,868,000 +21,500 0.92% 36,022,080
2021-08-16 2021-08-12 13.420 2,846,500 +3,500 0.92% 38,200,030
2021-08-13 2021-08-11 14.060 2,843,000 -3,000 0.91% 39,972,580
2021-08-12 2021-08-10 13.400 2,846,000 -38,000 0.92% 38,136,400
2021-08-11 2021-08-09 13.000 2,884,000 -14,000 0.93% 37,492,000
2021-08-10 2021-08-06 12.600 2,898,000 -21,000 0.93% 36,514,800
2021-08-09 2021-08-05 11.380 2,919,000 +14,500 0.94% 33,218,220
2021-08-06 2021-08-04 11.580 2,904,500 +2,500 0.93% 33,634,110
2021-08-05 2021-08-03 10.980 2,902,000 +28,000 0.93% 31,863,960
2021-08-04 2021-08-02 11.440 2,874,000 -25,000 0.92% 32,878,560
2021-08-03 2021-07-30 11.900 2,899,000 +16,000 0.93% 34,498,100
2021-08-02 2021-07-29 11.740 2,883,000 -16,000 0.93% 33,846,420
2021-07-30 2021-07-28 12.000 2,899,000 -14,000 0.93% 34,788,000
2021-07-29 2021-07-27 11.860 2,913,000 -1,500 0.94% 34,548,180
2021-07-28 2021-07-26 11.480 2,914,500 -15,000 0.94% 33,458,460
2021-07-27 2021-07-23 11.800 2,929,500 +7,000 0.94% 34,568,100
2021-07-26 2021-07-22 12.200 2,922,500 +18,000 0.94% 35,654,500
2021-07-23 2021-07-21 12.520 2,904,500 -9,000 0.93% 36,364,340
2021-07-22 2021-07-20 12.320 2,913,500 -18,000 0.94% 35,894,320
2021-07-21 2021-07-19 12.120 2,931,500 -13,500 0.94% 35,529,780
2021-07-20 2021-07-16 12.760 2,945,000 +22,000 0.95% 37,578,200
2021-07-19 2021-07-15 13.000 2,923,000 +13,000 0.94% 37,999,000
2021-07-16 2021-07-14 13.200 2,910,000 +13,000 0.94% 38,412,000
2021-07-15 2021-07-13 13.000 2,897,000 -6,500 0.93% 37,661,000
2021-07-14 2021-07-12 13.100 2,903,500 -8,500 0.93% 38,035,850
2021-07-13 2021-07-09 12.060 2,912,000 -25,000 0.94% 35,118,720
2021-07-12 2021-07-08 12.200 2,937,000 -9,500 0.94% 35,831,400
2021-07-09 2021-07-07 12.000 2,946,500 +7,000 0.95% 35,358,000
2021-07-08 2021-07-06 10.920 2,939,500 +3,500 0.95% 32,099,340
2021-07-07 2021-07-05 11.040 2,936,000 +19,000 0.94% 32,413,440
2021-07-06 2021-07-02 11.040 2,917,000 -29,500 0.94% 32,203,680
2021-07-05 2021-06-30 10.980 2,946,500 -46,500 0.95% 32,352,570
2021-07-02 2021-06-29 11.280 2,993,000 +22,500 0.96% 33,761,040
2021-06-30 2021-06-28 12.080 2,970,500 -3,000 0.96% 35,883,640
2021-06-29 2021-06-25 12.300 2,973,500 +16,500 0.96% 36,574,050
2021-06-28 2021-06-24 12.480 2,957,000 -56,000 0.95% 36,903,360
2021-06-25 2021-06-23 12.740 3,013,000 -14,500 0.97% 38,385,620
2021-06-24 2021-06-22 13.080 3,027,500 +16,000 0.97% 39,599,700
2021-06-23 2021-06-21 13.040 3,011,500 +16,500 0.97% 39,269,960
2021-06-22 2021-06-18 13.200 2,995,000 +24,500 0.96% 39,534,000
2021-06-21 2021-06-17 13.160 2,970,500 -26,500 0.96% 39,091,780
2021-06-18 2021-06-16 12.900 2,997,000 -25,000 0.96% 38,661,300
2021-06-17 2021-06-15 13.040 3,022,000 -1,500 0.97% 39,406,880
2021-06-16 2021-06-11 12.880 3,023,500 -18,500 0.97% 38,942,680
2021-06-15 2021-06-10 12.920 3,042,000 +17,000 0.98% 39,302,640
2021-06-11 2021-06-09 12.960 3,025,000 -17,500 0.97% 39,204,000
2021-06-10 2021-06-08 12.900 3,042,500 -2,000 0.98% 39,248,250
2021-06-09 2021-06-07 13.000 3,044,500 -10,000 0.98% 39,578,500
2021-06-08 2021-06-04 13.040 3,054,500 +13,000 0.98% 39,830,680
2021-06-07 2021-06-03 12.900 3,041,500 -17,500 0.98% 39,235,350
2021-06-04 2021-06-02 13.220 3,059,000 -69,000 0.98% 40,439,980
2021-06-03 2021-06-01 13.580 3,128,000 +19,000 1.01% 42,478,240
2021-06-02 2021-05-31 13.660 3,109,000 +15,000 1.00% 42,468,940
2021-06-01 2021-05-28 13.680 3,094,000 -39,000 0.99% 42,325,920
2021-05-31 2021-05-27 13.140 3,133,000 -21,000 1.01% 41,167,620
2021-05-28 2021-05-26 13.440 3,154,000 +18,000 1.01% 42,389,760
2021-05-27 2021-05-25 13.800 3,136,000 +15,000 1.01% 43,276,800
2021-05-26 2021-05-24 13.620 3,121,000 +44,000 1.00% 42,508,020
2021-05-25 2021-05-21 13.600 3,077,000 -85,000 0.99% 41,847,200
2021-05-24 2021-05-20 13.620 3,162,000 -83,000 1.02% 43,066,440
2021-05-21 2021-05-18 13.000 3,245,000 +39,000 1.04% 42,185,000
2021-05-20 2021-05-17 13.340 3,206,000 -18,000 1.03% 42,768,040
2021-05-18 2021-05-14 13.480 3,224,000 -105,000 1.04% 43,459,520
2021-05-17 2021-05-13 13.060 3,329,000 -11,000 1.07% 43,476,740
2021-05-14 2021-05-12 14.000 3,340,000 +350,000 1.07% 46,760,000
2021-05-13 2021-05-11 13.700 2,990,000 -2,000 0.96% 40,963,000
2021-05-12 2021-05-10 11.980 2,992,000 +2,000 0.96% 35,844,160
2021-05-11 2021-05-07 12.100 2,990,000 -26,000 0.96% 36,179,000
2021-05-10 2021-05-06 11.600 3,016,000 -12,000 0.97% 34,985,600
2021-05-07 2021-05-05 11.000 3,028,000 +57,000 0.97% 33,308,000
2021-05-06 2021-05-04 10.300 2,971,000 +107,000 0.96% 30,601,300
2021-05-05 2021-05-03 9.030 2,864,000 -117,000 0.92% 25,861,920
2021-05-04 2021-04-30 7.120 2,981,000 +41,000 0.96% 21,224,720
2021-05-03 2021-04-29 6.200 2,940,000 -57,000 0.95% 18,228,000
2021-04-30 2021-04-28 5.810 2,997,000 +50,000 1.04% 17,412,570
2021-04-29 2021-04-27 5.770 2,947,000 +33,000 1.03% 17,004,190
2021-04-28 2021-04-26 5.760 2,914,000 -75,000 1.01% 16,784,640
2021-04-27 2021-04-23 5.600 2,989,000 +37,000 1.04% 16,738,400
2021-04-26 2021-04-22 5.820 2,952,000 +65,000 1.03% 17,180,640
2021-04-23 2021-04-21 5.700 2,887,000 -8,000 1.01% 16,455,900
2021-04-22 2021-04-20 5.800 2,895,000 +153,000 1.01% 16,791,000
2021-04-21 2021-04-19 5.800 2,742,000 +169,000 0.95% 15,903,600
2021-04-20 2021-04-16 5.780 2,573,000 -43,000 0.90% 14,871,940
2021-04-19 2021-04-15 5.680 2,616,000 +27,000 0.91% 14,858,880
2021-04-16 2021-04-14 5.620 2,589,000 +21,000 0.90% 14,550,180
2021-04-15 2021-04-13 5.600 2,568,000 -47,000 0.89% 14,380,800
2021-04-14 2021-04-12 5.850 2,615,000 -19,000 0.91% 15,297,750
2021-04-13 2021-04-09 5.790 2,634,000 -6,000 0.92% 15,250,860
2021-04-12 2021-04-08 5.800 2,640,000 +60,000 0.92% 15,312,000
2021-04-09 2021-04-07 5.500 2,580,000 -15,000 0.90% 14,190,000
2021-04-08 2021-04-01 5.940 2,595,000 -37,000 0.90% 15,414,300
2021-04-07 2021-03-31 5.940 2,632,000 +2,000 0.92% 15,634,080
2021-03-31 2021-03-29 5.950 2,630,000 +12,000 0.92% 15,648,500
2021-03-30 2021-03-26 6.500 2,618,000 +9,000 0.91% 17,017,000
2021-03-26 2021-03-24 6.290 2,609,000 +7,000 0.91% 16,410,610
2021-03-25 2021-03-23 5.760 2,602,000 -7,000 0.91% 14,987,520
2021-03-23 2021-03-19 5.610 2,609,000 +100,000 0.91% 14,636,490
2021-03-22 2021-03-18 5.350 2,509,000 -3,000 0.87% 13,423,150
2021-03-18 2021-03-16 5.270 2,512,000 -15,000 0.87% 13,238,240
2021-03-17 2021-03-15 5.240 2,527,000 +2,000 0.88% 13,241,480
2021-03-11 2021-03-09 5.270 2,525,000 +5,000 0.88% 13,306,750
2021-02-26 2021-02-24 5.400 2,520,000 -17,000 0.88% 13,608,000
2021-02-25 2021-02-23 5.430 2,537,000 -4,000 0.88% 13,775,910
2021-02-09 2021-02-05 5.550 2,541,000 -7,000 0.88% 14,102,550
2021-02-08 2021-02-04 5.550 2,548,000 -1,000 0.89% 14,141,400
2021-02-03 2021-02-01 5.630 2,549,000 -1,000 0.89% 14,350,870
2021-02-02 2021-01-29 5.550 2,550,000 -1,000 0.89% 14,152,500
2021-02-01 2021-01-28 5.510 2,551,000 +6,000 0.89% 14,056,010
2021-01-29 2021-01-27 5.570 2,545,000 +10,000 0.89% 14,175,650
2021-01-28 2021-01-26 5.530 2,535,000 +5,000 0.88% 14,018,550
2021-01-27 2021-01-25 5.550 2,530,000 +287,000 0.88% 14,041,500
2021-01-25 2021-01-21 5.550 2,243,000 +9,000 0.78% 12,448,650
2021-01-22 2021-01-20 5.550 2,234,000 +2,000 0.78% 12,398,700
2021-01-20 2021-01-18 5.550 2,232,000 +128,000 0.78% 12,387,600
2021-01-18 2021-01-14 5.520 2,104,000 +22,000 0.73% 11,614,080
2021-01-11 2021-01-07 5.600 2,082,000 +557,000 0.72% 11,659,200
2021-01-08 2021-01-06 5.580 1,525,000 +10,000 0.53% 8,509,500
2021-01-07 2021-01-05 5.580 1,515,000 +7,000 0.53% 8,453,700
2021-01-06 2021-01-04 5.570 1,508,000 +24,000 0.53% 8,399,560
2021-01-05 2020-12-31 5.630 1,484,000 -27,000 0.52% 8,354,920
2021-01-04 2020-12-29 5.490 1,511,000 +10,000 0.53% 8,295,390
2020-12-30 2020-12-28 5.490 1,501,000 +14,000 0.52% 8,240,490
2020-12-29 2020-12-24 5.500 1,487,000 +12,000 0.52% 8,178,500
2020-12-18 2020-12-16 5.460 1,475,000 -50,000 0.51% 8,053,500
2020-12-15 2020-12-11 5.470 1,525,000 +11,000 0.53% 8,341,750
2020-12-14 2020-12-10 5.490 1,514,000 +46,000 0.53% 8,311,860
2020-12-10 2020-12-08 5.480 1,468,000 -26,000 0.51% 8,044,640
2020-12-08 2020-12-04 5.470 1,494,000 -50,000 0.52% 8,172,180
2020-12-07 2020-12-03 5.470 1,544,000 -80,000 0.54% 8,445,680
2020-12-04 2020-12-02 5.450 1,624,000 -31,000 0.57% 8,850,800
2020-11-25 2020-11-23 5.500 1,655,000 +4,000 0.58% 9,102,500
2020-11-24 2020-11-20 5.420 1,651,000 +3,000 0.57% 8,948,420
2020-11-23 2020-11-19 5.430 1,648,000 +3,000 0.57% 8,948,640
2020-11-12 2020-11-10 5.510 1,645,000 +3,000 0.57% 9,063,950
2020-11-09 2020-11-05 5.600 1,642,000 +20,000 0.57% 9,195,200
2020-11-06 2020-11-04 5.590 1,622,000 +50,000 0.56% 9,066,980
2020-11-03 2020-10-30 5.500 1,572,000 +9,000 0.55% 8,646,000
2020-10-30 2020-10-28 5.500 1,563,000 +16,000 0.54% 8,596,500
2020-10-29 2020-10-27 5.500 1,547,000 +12,000 0.54% 8,508,500
2020-10-28 2020-10-23 5.510 1,535,000 -18,000 0.53% 8,457,850
2020-10-23 2020-10-21 5.530 1,553,000 +36,000 0.54% 8,588,090
2020-10-22 2020-10-20 5.500 1,517,000 -119,000 0.53% 8,343,500
2020-10-21 2020-10-19 5.500 1,636,000 +16,000 0.57% 8,998,000
2020-10-20 2020-10-16 5.500 1,620,000 -4,000 0.56% 8,910,000
2020-10-14 2020-10-09 5.400 1,624,000 +24,000 0.57% 8,769,600
2020-10-12 2020-10-08 5.390 1,600,000 -1,000 0.56% 8,624,000
2020-10-09 2020-10-07 5.490 1,601,000 +7,000 0.56% 8,789,490
2020-10-08 2020-10-06 5.450 1,594,000 +1,000 0.56% 8,687,300
2020-10-07 2020-10-05 5.200 1,593,000 +100,000 0.55% 8,283,600
2020-09-22 2020-09-18 5.150 1,493,000 +4,000 0.52% 7,688,950
2020-09-14 2020-09-10 4.750 1,489,000 -6,000 0.52% 7,072,750
2020-09-11 2020-09-09 4.900 1,495,000 -150,000 0.52% 7,325,500
2020-09-07 2020-09-03 5.120 1,645,000 +82,000 0.57% 8,422,400
2020-09-04 2020-09-02 5.080 1,563,000 +3,000 0.54% 7,940,040
2020-09-02 2020-08-31 4.850 1,560,000 +40,000 0.54% 7,566,000
2020-09-01 2020-08-28 5.000 1,520,000 +8,000 0.53% 7,600,000
2020-08-28 2020-08-26 5.210 1,512,000 +5,000 0.53% 7,877,520
2020-08-27 2020-08-25 5.200 1,507,000 -9,000 0.52% 7,836,400
2020-08-26 2020-08-24 5.270 1,516,000 +6,000 0.53% 7,989,320
2020-08-25 2020-08-21 4.450 1,510,000 +10,000 0.53% 6,719,500
2020-08-24 2020-08-20 4.010 1,500,000 -1,000 0.52% 6,015,000
2020-08-18 2020-08-14 4.000 1,501,000 +2,000 0.52% 6,004,000
2020-08-17 2020-08-13 3.680 1,499,000 -147,000 0.52% 5,516,320
2020-08-14 2020-08-12 3.350 1,646,000 +16,000 0.57% 5,514,100
2020-08-10 2020-08-06 3.200 1,630,000 +26,000 0.57% 5,216,000
2020-08-07 2020-08-05 3.010 1,604,000 -2,000 0.56% 4,828,040
2020-08-06 2020-08-04 2.900 1,606,000 -10,000 0.56% 4,657,400
2020-08-04 2020-07-31 2.370 1,616,000 -29,000 0.56% 3,829,920
2020-08-03 2020-07-30 2.290 1,645,000 -1,000 0.57% 3,767,050
2020-07-31 2020-07-29 2.200 1,646,000 +40,000 0.57% 3,621,200
2020-07-29 2020-07-27 2.060 1,606,000 -48,000 0.56% 3,308,360
2020-07-27 2020-07-23 1.890 1,654,000 +10,000 0.58% 3,126,060
2020-07-24 2020-07-22 1.850 1,644,000 +20,000 0.57% 3,041,400
2020-07-23 2020-07-21 1.850 1,624,000 +20,000 0.57% 3,004,400
2020-07-20 2020-07-16 1.900 1,604,000 +8,000 0.56% 3,047,600
2020-07-15 2020-07-13 2.030 1,596,000 +9,000 0.56% 3,239,880
2020-07-09 2020-07-07 2.100 1,587,000 +16,000 0.55% 3,332,700
2020-07-08 2020-07-06 2.200 1,571,000 +4,000 0.55% 3,456,200
2020-07-07 2020-07-03 2.250 1,567,000 +25,000 0.55% 3,525,750
2020-06-30 2020-06-26 2.500 1,542,000 +4,000 0.54% 3,855,000
2020-06-22 2020-06-18 2.600 1,538,000 +10,000 0.54% 3,998,800
2020-06-16 2020-06-12 2.880 1,528,000 +7,000 0.53% 4,400,640
2020-05-27 2020-05-25 2.830 1,521,000 +4,000 0.53% 4,304,430
2020-05-21 2020-05-19 2.930 1,517,000 +27,000 0.53% 4,444,810
2020-05-20 2020-05-18 3.070 1,490,000 -1,000 0.52% 4,574,300
2020-05-18 2020-05-14 3.400 1,491,000 +2,000 0.52% 5,069,400
2020-05-15 2020-05-13 2.940 1,489,000 +44,000 0.52% 4,377,660
2020-04-17 2020-04-15 1.800 1,445,000 +3,000 0.50% 2,601,000
2020-04-14 2020-04-08 1.330 1,442,000 +3,000 0.50% 1,917,860
2020-04-06 2020-04-02 1.310 1,439,000 -1,000 0.50% 1,885,090
2020-04-02 2020-03-31 1.250 1,440,000 +1,000 0.50% 1,800,000
2020-03-27 2020-03-25 1.350 1,439,000 +20,000 0.50% 1,942,650
2020-03-19 2020-03-17 1.450 1,419,000 +30,000 0.49% 2,057,550
2020-02-18 2020-02-14 2.500 1,389,000 -12,000 0.48% 3,472,500
2020-02-17 2020-02-13 4.000 1,401,000 +11,000 0.49% 5,604,000
2020-02-14 2020-02-12 2.050 1,390,000 +1,000 0.48% 2,849,500
2019-07-18 2019-07-16 2.400 1,389,000 +860,000 0.48% 3,333,600
2019-07-05 2019-07-03 2.050 529,000 -1,000 0.18% 1,084,450
2019-07-03 2019-06-28 2.040 530,000 +491,000 0.18% 1,081,200
2019-04-23 2019-04-17 2.420 39,000 +7,000 0.01% 94,380
2018-11-07 2018-11-05 2.700 32,000 +11,000 0.01% 86,400
2018-08-23 2018-08-21 2.750 21,000 +1,000 0.01% 57,750
2018-08-21 2018-08-17 2.800 20,000 +5,000 0.01% 56,000
2018-08-17 2018-08-15 2.950 15,000 +1,000 0.01% 44,250
2018-08-09 2018-08-07 3.030 14,000 +10,000 0.00% 42,420
2018-06-20 2018-06-15 5.000 4,000 -1,000 0.00% 20,000
2018-06-19 2018-06-14 5.080 5,000 +1,000 0.00% 25,400
2018-05-23 2018-05-18 4.950 4,000 +1,000 0.00% 19,800
2018-05-18 2018-05-16 5.150 3,000 +1,000 0.00% 15,450
2018-05-17 2018-05-15 5.320 2,000 -2,000 0.00% 10,640
2018-05-16 2018-05-14 4.990 4,000 +3,000 0.00% 19,960
2018-05-08 2018-05-04 7.100 1,000 -7,000 0.00% 7,100
2018-05-07 2018-05-03 7.130 8,000 +4,000 0.00% 57,040
2018-05-03 2018-04-30 5.900 4,000 +3,000 0.00% 23,600
2018-04-12 2018-04-10 4.710 1,000 -2,000 0.00% 4,710
2018-04-11 2018-04-09 4.820 3,000 +2,000 0.00% 14,460
2018-02-02 2018-01-31 4.950 1,000 -9,000 0.00% 4,950
2018-02-01 2018-01-30 5.000 10,000 +9,000 0.00% 50,000
2018-01-11 2018-01-09 5.150 1,000 -8,000 0.00% 5,150
2018-01-10 2018-01-08 5.090 9,000 +8,000 0.00% 45,810
2017-12-19 2017-12-15 5.150 1,000 -5,000 0.00% 5,150
2017-12-18 2017-12-14 5.160 6,000 +5,000 0.00% 30,960
2017-12-15 2017-12-13 5.200 1,000 -27,000 0.00% 5,200
2017-11-17 2017-11-15 4.850 28,000 -1,000 0.01% 135,800
2017-11-16 2017-11-14 5.000 29,000 +1,000 0.01% 145,000
2017-11-08 2017-11-06 4.800 28,000 -3,000 0.01% 134,400
2017-11-07 2017-11-03 4.400 31,000 +3,000 0.01% 136,400
2017-10-26 2017-10-24 3.200 28,000 -2,000 0.01% 89,600
2017-10-24 2017-10-20 3.110 30,000 +2,000 0.01% 93,300
2017-10-12 2017-10-10 3.250 28,000 -2,000 0.01% 91,000
2017-07-20 2017-07-18 4.000 30,000 -139,000 0.01% 120,000
2017-06-07 2017-06-05 4.650 169,000 +20,000 0.06% 785,850
2017-06-05 2017-06-01 4.490 149,000 -1,000 0.05% 669,010
2017-06-02 2017-05-31 4.600 150,000 +39,000 0.05% 690,000
2017-06-01 2017-05-29 4.580 111,000 +9,000 0.04% 508,380
2017-05-31 2017-05-26 4.430 102,000 +27,000 0.04% 451,860
2017-05-29 2017-05-25 4.500 75,000 -472,000 0.03% 337,500
2017-05-26 2017-05-24 4.490 547,000 +6,000 0.19% 2,456,030
2017-05-23 2017-05-19 4.390 541,000 +83,000 0.19% 2,374,990
2017-05-22 2017-05-18 4.480 458,000 +160,000 0.16% 2,051,840
2017-05-19 2017-05-17 4.500 298,000 -3,000 0.10% 1,341,000
2017-05-18 2017-05-16 4.390 301,000 +154,000 0.10% 1,321,390
2017-05-17 2017-05-15 4.410 147,000 +57,000 0.05% 648,270
2017-05-16 2017-05-12 4.350 90,000 -6,000 0.03% 391,500
2017-05-15 2017-05-11 4.200 96,000 +13,000 0.03% 403,200
2017-05-12 2017-05-10 4.350 83,000 +21,000 0.03% 361,050
2017-05-08 2017-05-04 3.460 62,000 +5,000 0.02% 214,520
2017-05-05 2017-05-02 3.480 57,000 +1,000 0.02% 198,360
2017-05-04 2017-04-28 3.320 56,000 +28,000 0.02% 185,920
2017-03-30 2017-03-28 3.300 28,000 -20,000 0.01% 92,400
2017-02-17 2017-02-15 3.500 48,000 -3,000 0.02% 168,000
2017-02-10 2017-02-08 3.450 51,000 -1,000 0.02% 175,950
2017-02-08 2017-02-06 3.490 52,000 +1,000 0.02% 181,480
2017-02-02 2017-01-27 3.510 51,000 -2,000 0.02% 179,010
2017-02-01 2017-01-25 3.510 53,000 +2,000 0.02% 186,030
2017-01-11 2017-01-09 3.670 51,000 -1,000 0.02% 187,170
2017-01-10 2017-01-06 3.690 52,000 +1,000 0.02% 191,880
2016-12-15 2016-12-13 3.800 51,000 +3,000 0.02% 193,800
2016-12-14 2016-12-12 3.760 48,000 -57,000 0.02% 180,480
2016-12-13 2016-12-09 4.090 105,000 -20,000 0.04% 429,450
2016-12-09 2016-12-07 4.310 125,000 +2,000 0.04% 538,750
2016-12-06 2016-12-02 4.120 123,000 +54,000 0.04% 506,760
2016-12-05 2016-12-01 3.940 69,000 +11,000 0.02% 271,860
2016-11-29 2016-11-25 3.660 58,000 -19,000 0.02% 212,280
2016-11-28 2016-11-24 3.390 77,000 +9,000 0.03% 261,030
2016-11-25 2016-11-23 3.390 68,000 +20,000 0.02% 230,520
2016-11-18 2016-11-16 3.150 48,000 -1,000 0.02% 151,200
2016-11-10 2016-11-08 3.120 49,000 -1,000 0.02% 152,880
2016-11-07 2016-11-03 3.330 50,000 -1,000 0.02% 166,500
2016-10-19 2016-10-17 3.010 51,000 -3,000 0.02% 153,510
2016-10-06 2016-10-04 3.110 54,000 -4,000 0.02% 167,940
2016-09-22 2016-09-20 2.800 58,000 -60,000 0.02% 162,400
2016-09-20 2016-09-15 2.800 118,000 -40,000 0.04% 330,400
2016-09-19 2016-09-14 2.790 158,000 -88,000 0.06% 440,820
2016-09-15 2016-09-13 2.800 246,000 -29,000 0.09% 688,800
2016-09-14 2016-09-12 2.790 275,000 +4,000 0.10% 767,250
2016-08-12 2016-08-10 2.850 271,000 +1,000 0.09% 772,350
2016-07-29 2016-07-27 3.210 270,000 -1,000 0.09% 866,700
2016-07-28 2016-07-26 3.310 271,000 +1,000 0.09% 897,010
2016-07-26 2016-07-22 3.300 270,000 -5,000 0.09% 891,000
2016-07-25 2016-07-21 3.300 275,000 +5,000 0.10% 907,500
2016-07-22 2016-07-20 3.360 270,000 -1,000 0.09% 907,200
2016-07-21 2016-07-19 3.400 271,000 +2,000 0.09% 921,400
2016-07-14 2016-07-12 3.430 269,000 -3,000 0.09% 922,670
2016-07-11 2016-07-07 3.320 272,000 -6,000 0.09% 903,040
2016-07-08 2016-07-06 3.220 278,000 +9,000 0.10% 895,160
2016-07-05 2016-06-30 3.150 269,000 -2,000 0.09% 847,350
2016-06-15 2016-06-13 3.090 271,000 -4,000 0.09% 837,390
2016-06-14 2016-06-10 3.110 275,000 +4,000 0.10% 855,250
2016-06-13 2016-06-08 3.180 271,000 +3,000 0.09% 861,780
2016-06-02 2016-05-31 3.280 268,000 -3,000 0.09% 879,040
2016-05-30 2016-05-26 3.130 271,000 -1,000 0.09% 848,230
2016-05-24 2016-05-20 3.200 272,000 -2,000 0.09% 870,400
2016-05-20 2016-05-18 3.100 274,000 -2,000 0.10% 849,400
2016-05-19 2016-05-17 3.040 276,000 +2,000 0.10% 839,040
2016-05-16 2016-05-12 3.100 274,000 -2,000 0.10% 849,400
2016-05-13 2016-05-11 3.100 276,000 -11,000 0.10% 855,600
2016-05-12 2016-05-10 2.940 287,000 +9,000 0.10% 843,780
2016-05-10 2016-05-06 2.950 278,000 +2,000 0.10% 820,100
2016-05-05 2016-05-03 2.980 276,000 +4,000 0.10% 822,480
2016-05-04 2016-04-29 3.100 272,000 -4,000 0.09% 843,200
2016-05-03 2016-04-28 3.030 276,000 -8,000 0.10% 836,280
2016-04-29 2016-04-27 3.040 284,000 -12,000 0.10% 863,360
2016-04-28 2016-04-26 3.100 296,000 +19,000 0.10% 917,600
2016-04-27 2016-04-25 3.130 277,000 -10,000 0.10% 867,010
2016-04-26 2016-04-22 3.110 287,000 +8,000 0.10% 892,570
2016-04-25 2016-04-21 3.100 279,000 -1,000 0.10% 864,900
2016-04-22 2016-04-20 3.160 280,000 +7,000 0.10% 884,800
2016-04-21 2016-04-19 3.190 273,000 +2,000 0.10% 870,870
2016-04-19 2016-04-15 3.360 271,000 -6,000 0.09% 910,560
2016-04-18 2016-04-14 3.400 277,000 +6,000 0.10% 941,800
2016-04-14 2016-04-12 3.380 271,000 -18,000 0.09% 915,980
2016-04-13 2016-04-11 3.250 289,000 +18,000 0.10% 939,250
2016-04-12 2016-04-08 3.520 271,000 +31,000 0.09% 953,920
2016-04-11 2016-04-07 3.540 240,000 +5,000 0.08% 849,600
2016-04-08 2016-04-06 3.800 235,000 -14,000 0.08% 893,000
2016-04-07 2016-04-05 3.410 249,000 +12,000 0.09% 849,090
2016-04-06 2016-04-01 3.530 237,000 -1,000 0.08% 836,610
2016-04-05 2016-03-31 3.760 238,000 +39,000 0.08% 894,880
2016-04-01 2016-03-30 3.800 199,000 +68,000 0.07% 756,200
2016-03-31 2016-03-29 3.680 131,000 +78,000 0.05% 482,080
2016-03-30 2016-03-24 3.730 53,000 -6,000 0.02% 197,690
2016-03-29 2016-03-23 3.770 59,000 -5,000 0.02% 222,430
2016-02-29 2016-02-25 3.930 64,000 +10,000 0.02% 251,520
2016-02-26 2016-02-24 4.020 54,000 +3,000 0.02% 217,080
2016-02-25 2016-02-23 3.950 51,000 +1,000 0.02% 201,450
2016-02-22 2016-02-18 4.530 50,000 -10,000 0.02% 226,500
2016-02-19 2016-02-17 4.640 60,000 -10,000 0.02% 278,400
2016-02-18 2016-02-16 4.680 70,000 -10,000 0.02% 327,600
2016-01-27 2016-01-25 4.620 80,000 -20,000 0.03% 369,600
2016-01-25 2016-01-21 4.120 100,000 -106,000 0.03% 412,000
2016-01-21 2016-01-19 5.390 206,000 +9,000 0.07% 1,110,340
2016-01-20 2016-01-18 5.390 197,000 +1,000 0.07% 1,061,830
2016-01-18 2016-01-14 5.470 196,000 +1,000 0.07% 1,072,120
2016-01-14 2016-01-12 5.480 195,000 -8,000 0.07% 1,068,600
2016-01-13 2016-01-11 6.090 203,000 +23,000 0.07% 1,236,270
2016-01-12 2016-01-08 5.840 180,000 +92,000 0.06% 1,051,200
2016-01-08 2016-01-06 5.090 88,000 -17,000 0.03% 447,920
2016-01-07 2016-01-05 4.520 105,000 +10,000 0.04% 474,600
2016-01-06 2016-01-04 4.440 95,000 -5,000 0.03% 421,800
2016-01-05 2015-12-31 4.500 100,000 -1,000 0.03% 450,000
2016-01-04 2015-12-29 4.180 101,000 -4,000 0.04% 422,180
2015-12-30 2015-12-28 4.140 105,000 -11,000 0.04% 434,700
2015-12-29 2015-12-24 3.930 116,000 -20,000 0.04% 455,880
2015-12-22 2015-12-18 3.510 136,000 -23,000 0.05% 477,360
2015-12-17 2015-12-15 3.750 159,000 +22,000 0.06% 596,250
2015-12-16 2015-12-14 3.600 137,000 +4,000 0.05% 493,200
2015-12-15 2015-12-11 3.700 133,000 +2,000 0.05% 492,100
2015-12-10 2015-12-08 3.590 131,000 +90,000 0.05% 470,290
2015-12-07 2015-12-03 3.600 41,000 -20,000 0.01% 147,600
2015-12-04 2015-12-02 3.280 61,000 +1,000 0.02% 200,080
2015-12-02 2015-11-30 3.220 60,000 +1,000 0.02% 193,200
2015-11-25 2015-11-23 3.850 59,000 -1,000 0.02% 227,150
2015-11-19 2015-11-17 3.600 60,000 -4,000 0.02% 216,000
2015-11-18 2015-11-16 3.610 64,000 -2,000 0.02% 231,040
2015-11-17 2015-11-13 3.740 66,000 +16,000 0.02% 246,840
2015-11-16 2015-11-12 3.690 50,000 -6,000 0.02% 184,500
2015-11-11 2015-11-09 3.820 56,000 -106,000 0.02% 213,920
2015-11-10 2015-11-06 3.720 162,000 -15,000 0.06% 602,640
2015-11-09 2015-11-05 3.800 177,000 +106,000 0.06% 672,600
2015-11-06 2015-11-04 3.870 71,000 +21,000 0.02% 274,770
2015-11-05 2015-11-03 3.920 50,000 -15,000 0.02% 196,000
2015-11-04 2015-11-02 3.450 65,000 +3,000 0.02% 224,250
2015-11-03 2015-10-30 3.650 62,000 -11,000 0.02% 226,300
2015-11-02 2015-10-29 3.800 73,000 +27,000 0.03% 277,400
2015-10-30 2015-10-28 4.050 46,000 +11,000 0.02% 186,300
2015-10-29 2015-10-27 3.990 35,000 -18,000 0.01% 139,650
2015-10-28 2015-10-26 4.170 53,000 +20,000 0.02% 221,010
2015-10-27 2015-10-23 4.480 33,000 +2,000 0.01% 147,840
2015-10-26 2015-10-22 4.430 31,000 +18,000 0.01% 137,330
2015-10-23 2015-10-20 5.800 13,000 +1,000 0.00% 75,400
2015-10-20 2015-10-16 7.100 12,000 +1,000 0.00% 85,200
2015-10-15 2015-10-13 7.700 11,000 +7,000 0.00% 84,700
2015-09-30 2015-09-25 9.700 4,000 +4,000 0.00% 38,800
2015-08-31 2015-08-27 14.560 0 -1,000
2015-08-27 2015-08-25 12.000 1,000 +1,000 0.00% 12,000
2015-08-26 2015-08-24 10.320 0 -1,000
2015-08-24 2015-08-20 9.980 1,000 -1,000 0.00% 9,980
2015-08-03 2015-07-30 11.000 2,000 +1,000 0.00% 22,000
2015-07-24 2015-07-22 11.600 1,000 -1,000 0.00% 11,600
2015-07-23 2015-07-21 9.500 2,000 +2,000 0.00% 19,000
2015-07-21 2015-07-17 11.100 0 -1,000
2015-07-20 2015-07-16 10.680 1,000 +1,000 0.00% 10,680
2015-06-18 2015-06-16 6.890 0 -5,000
2015-06-17 2015-06-15 7.300 5,000 +2,000 0.00% 36,500
2015-06-12 2015-06-10 7.600 3,000 -2,000 0.00% 22,800
2015-06-10 2015-06-08 7.040 5,000 +5,000 0.00% 35,200
2015-05-26 2015-05-21 7.410 0 -2,000
2015-05-14 2015-05-12 7.960 2,000 +1,000 0.00% 15,920
2015-05-12 2015-05-08 9.100 1,000 +1,000 0.00% 9,100
2014-03-31 2014-03-27 10.260 0 -1,000
2014-03-20 2014-03-18 14.400 1,000 +1,000 0.00% 14,400
2014-03-13 2014-03-11 8.150 0 -6,000
2014-03-11 2014-03-07 8.100 6,000 +6,000 0.00% 48,600
2007-06-26 2007-06-22 1.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top