History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-10-13 | 2025-10-09 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2025-10-10 | 2025-10-08 | 1.910 | 60,000 | +0 | 0.02% | 114,600 |
| 2025-10-09 | 2025-10-06 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2025-10-08 | 2025-10-03 | 1.670 | 60,000 | +0 | 0.02% | 100,200 |
| 2025-10-06 | 2025-10-02 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 60,000 | +0 | 0.02% | 64,200 |
| 2025-10-02 | 2025-09-29 | 1.170 | 60,000 | +0 | 0.02% | 70,200 |
| 2025-09-30 | 2025-09-26 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2025-09-25 | 2025-09-23 | 0.970 | 60,000 | +0 | 0.02% | 58,200 |
| 2025-09-24 | 2025-09-22 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2025-09-23 | 2025-09-19 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 60,000 | +0 | 0.02% | 60,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 60,000 | +0 | 0.02% | 61,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 60,000 | +0 | 0.02% | 61,800 |
| 2025-09-17 | 2025-09-15 | 0.990 | 60,000 | +0 | 0.02% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2025-09-11 | 2025-09-09 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-09-10 | 2025-09-08 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-09-09 | 2025-09-05 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-09-08 | 2025-09-04 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2025-09-05 | 2025-09-03 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2025-09-04 | 2025-09-02 | 0.940 | 60,000 | +0 | 0.02% | 56,400 |
| 2025-09-03 | 2025-09-01 | 0.990 | 60,000 | +0 | 0.02% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.990 | 60,000 | +0 | 0.02% | 59,400 |
| 2025-09-01 | 2025-08-28 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 60,000 | +0 | 0.02% | 60,600 |
| 2025-08-28 | 2025-08-26 | 1.030 | 60,000 | +0 | 0.02% | 61,800 |
| 2025-08-27 | 2025-08-25 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2025-08-26 | 2025-08-22 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2025-08-25 | 2025-08-21 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2025-08-22 | 2025-08-20 | 1.090 | 60,000 | +0 | 0.02% | 65,400 |
| 2025-08-21 | 2025-08-19 | 1.040 | 60,000 | +0 | 0.02% | 62,400 |
| 2025-08-20 | 2025-08-18 | 1.090 | 60,000 | +0 | 0.02% | 65,400 |
| 2025-08-19 | 2025-08-15 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2025-08-18 | 2025-08-14 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2025-08-15 | 2025-08-13 | 1.090 | 60,000 | +0 | 0.02% | 65,400 |
| 2025-08-14 | 2025-08-12 | 1.100 | 60,000 | +0 | 0.02% | 66,000 |
| 2025-08-13 | 2025-08-11 | 1.140 | 60,000 | +0 | 0.02% | 68,400 |
| 2025-08-12 | 2025-08-08 | 1.100 | 60,000 | +0 | 0.02% | 66,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 60,000 | +0 | 0.02% | 61,200 |
| 2025-08-08 | 2025-08-06 | 1.090 | 60,000 | +0 | 0.02% | 65,400 |
| 2025-08-07 | 2025-08-05 | 1.020 | 60,000 | +0 | 0.02% | 61,200 |
| 2025-08-06 | 2025-08-04 | 1.200 | 60,000 | +0 | 0.02% | 72,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 60,000 | +0 | 0.02% | 58,200 |
| 2025-08-01 | 2025-07-30 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.970 | 60,000 | +0 | 0.02% | 58,200 |
| 2025-07-30 | 2025-07-28 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2025-07-29 | 2025-07-25 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 60,000 | +0 | 0.02% | 58,200 |
| 2025-07-22 | 2025-07-18 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2025-07-17 | 2025-07-15 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2025-07-16 | 2025-07-14 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-07-15 | 2025-07-11 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2025-07-14 | 2025-07-10 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2025-07-11 | 2025-07-09 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-07-10 | 2025-07-08 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-07-09 | 2025-07-07 | 0.960 | 60,000 | +0 | 0.02% | 57,600 |
| 2025-07-08 | 2025-07-04 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-07-07 | 2025-07-03 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.890 | 60,000 | +0 | 0.02% | 53,400 |
| 2025-07-03 | 2025-06-30 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2025-07-02 | 2025-06-27 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 60,000 | +0 | 0.02% | 71,400 |
| 2025-06-27 | 2025-06-25 | 1.030 | 60,000 | +0 | 0.02% | 61,800 |
| 2025-06-26 | 2025-06-24 | 1.160 | 60,000 | +0 | 0.02% | 69,600 |
| 2025-06-25 | 2025-06-23 | 1.320 | 60,000 | +0 | 0.02% | 79,200 |
| 2025-06-24 | 2025-06-20 | 1.260 | 60,000 | +0 | 0.02% | 75,600 |
| 2025-06-23 | 2025-06-19 | 1.480 | 60,000 | +0 | 0.02% | 88,800 |
| 2025-06-20 | 2025-06-18 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-06-19 | 2025-06-17 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-06-18 | 2025-06-16 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-06-17 | 2025-06-13 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-06-16 | 2025-06-12 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-06-13 | 2025-06-11 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-06-12 | 2025-06-10 | 1.740 | 60,000 | +0 | 0.02% | 104,400 |
| 2025-06-11 | 2025-06-09 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-06-10 | 2025-06-06 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-06-09 | 2025-06-05 | 1.960 | 60,000 | +0 | 0.02% | 117,600 |
| 2025-06-06 | 2025-06-04 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2025-06-05 | 2025-06-03 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2025-06-03 | 2025-05-30 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2025-06-02 | 2025-05-29 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2025-05-30 | 2025-05-28 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2025-05-29 | 2025-05-27 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2025-05-28 | 2025-05-26 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2025-05-27 | 2025-05-23 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2025-05-26 | 2025-05-22 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2025-05-23 | 2025-05-21 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2025-05-22 | 2025-05-20 | 1.670 | 60,000 | +0 | 0.02% | 100,200 |
| 2025-05-21 | 2025-05-19 | 1.750 | 60,000 | +0 | 0.02% | 105,000 |
| 2025-05-20 | 2025-05-16 | 1.810 | 60,000 | +0 | 0.02% | 108,600 |
| 2025-05-19 | 2025-05-15 | 2.010 | 60,000 | +0 | 0.02% | 120,600 |
| 2025-05-16 | 2025-05-14 | 1.890 | 60,000 | +0 | 0.02% | 113,400 |
| 2025-05-15 | 2025-05-13 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2025-05-14 | 2025-05-12 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2025-05-13 | 2025-05-09 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-05-12 | 2025-05-08 | 1.730 | 60,000 | +0 | 0.02% | 103,800 |
| 2025-05-09 | 2025-05-07 | 1.960 | 60,000 | +0 | 0.02% | 117,600 |
| 2025-05-08 | 2025-05-06 | 1.720 | 60,000 | +0 | 0.02% | 103,200 |
| 2025-05-07 | 2025-05-02 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2025-05-06 | 2025-04-30 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2025-05-02 | 2025-04-29 | 1.810 | 60,000 | +0 | 0.02% | 108,600 |
| 2025-04-30 | 2025-04-28 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2025-04-29 | 2025-04-25 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2025-04-28 | 2025-04-24 | 1.760 | 60,000 | +0 | 0.02% | 105,600 |
| 2025-04-25 | 2025-04-23 | 1.730 | 60,000 | +0 | 0.02% | 103,800 |
| 2025-04-24 | 2025-04-22 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2025-04-23 | 2025-04-17 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-04-22 | 2025-04-16 | 1.670 | 60,000 | +0 | 0.02% | 100,200 |
| 2025-04-17 | 2025-04-15 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-04-16 | 2025-04-14 | 1.990 | 60,000 | +0 | 0.02% | 119,400 |
| 2025-04-15 | 2025-04-11 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2025-04-14 | 2025-04-10 | 1.540 | 60,000 | +0 | 0.02% | 92,400 |
| 2025-04-11 | 2025-04-09 | 1.580 | 60,000 | +0 | 0.02% | 94,800 |
| 2025-04-10 | 2025-04-08 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-04-09 | 2025-04-07 | 1.680 | 60,000 | +0 | 0.02% | 100,800 |
| 2025-04-08 | 2025-04-03 | 1.730 | 60,000 | +0 | 0.02% | 103,800 |
| 2025-04-07 | 2025-04-02 | 1.730 | 60,000 | +0 | 0.02% | 103,800 |
| 2025-04-03 | 2025-04-01 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-04-01 | 2025-03-28 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2025-03-31 | 2025-03-27 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-03-28 | 2025-03-26 | 1.860 | 60,000 | +0 | 0.02% | 111,600 |
| 2025-03-27 | 2025-03-25 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-03-26 | 2025-03-24 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-03-25 | 2025-03-21 | 1.870 | 60,000 | +0 | 0.02% | 112,200 |
| 2025-03-24 | 2025-03-20 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2025-03-20 | 2025-03-18 | 2.140 | 60,000 | +0 | 0.02% | 128,400 |
| 2025-03-19 | 2025-03-17 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2025-03-18 | 2025-03-14 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2025-03-17 | 2025-03-13 | 2.260 | 60,000 | +0 | 0.02% | 135,600 |
| 2025-03-14 | 2025-03-12 | 2.130 | 60,000 | +0 | 0.02% | 127,800 |
| 2025-03-13 | 2025-03-11 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2025-03-12 | 2025-03-10 | 2.240 | 60,000 | +0 | 0.02% | 134,400 |
| 2025-03-11 | 2025-03-07 | 2.400 | 60,000 | +0 | 0.02% | 144,000 |
| 2025-03-10 | 2025-03-06 | 2.370 | 60,000 | +0 | 0.02% | 142,200 |
| 2025-03-07 | 2025-03-05 | 2.380 | 60,000 | +0 | 0.02% | 142,800 |
| 2025-03-06 | 2025-03-04 | 2.300 | 60,000 | +0 | 0.02% | 138,000 |
| 2025-03-05 | 2025-03-03 | 2.520 | 60,000 | +0 | 0.02% | 151,200 |
| 2025-03-04 | 2025-02-28 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2025-03-03 | 2025-02-27 | 2.810 | 60,000 | +0 | 0.02% | 168,600 |
| 2025-02-28 | 2025-02-26 | 2.660 | 60,000 | +0 | 0.02% | 159,600 |
| 2025-02-27 | 2025-02-25 | 2.790 | 60,000 | +0 | 0.02% | 167,400 |
| 2025-02-26 | 2025-02-24 | 2.800 | 60,000 | +0 | 0.02% | 168,000 |
| 2025-02-25 | 2025-02-21 | 2.670 | 60,000 | +0 | 0.02% | 160,200 |
| 2025-02-24 | 2025-02-20 | 2.730 | 60,000 | +0 | 0.02% | 163,800 |
| 2025-02-21 | 2025-02-19 | 2.730 | 60,000 | +0 | 0.02% | 163,800 |
| 2025-02-20 | 2025-02-18 | 2.750 | 60,000 | +0 | 0.02% | 165,000 |
| 2025-02-19 | 2025-02-17 | 2.820 | 60,000 | +0 | 0.02% | 169,200 |
| 2025-02-18 | 2025-02-14 | 2.800 | 60,000 | +0 | 0.02% | 168,000 |
| 2025-02-17 | 2025-02-13 | 2.890 | 60,000 | +0 | 0.02% | 173,400 |
| 2025-02-14 | 2025-02-12 | 2.900 | 60,000 | +0 | 0.02% | 174,000 |
| 2025-02-13 | 2025-02-11 | 2.950 | 60,000 | +0 | 0.02% | 177,000 |
| 2025-02-12 | 2025-02-10 | 2.990 | 60,000 | +0 | 0.02% | 179,400 |
| 2025-02-11 | 2025-02-07 | 2.940 | 60,000 | +0 | 0.02% | 176,400 |
| 2025-02-10 | 2025-02-06 | 2.940 | 60,000 | +0 | 0.02% | 176,400 |
| 2025-02-07 | 2025-02-05 | 2.920 | 60,000 | +0 | 0.02% | 175,200 |
| 2025-02-06 | 2025-02-04 | 2.870 | 60,000 | +0 | 0.02% | 172,200 |
| 2025-02-05 | 2025-02-03 | 2.750 | 60,000 | +0 | 0.02% | 165,000 |
| 2025-02-04 | 2025-01-28 | 2.880 | 60,000 | +0 | 0.02% | 172,800 |
| 2025-02-03 | 2025-01-24 | 2.850 | 60,000 | +0 | 0.02% | 171,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 60,000 | +0 | 0.02% | 171,000 |
| 2025-01-24 | 2025-01-22 | 2.720 | 60,000 | +0 | 0.02% | 163,200 |
| 2025-01-23 | 2025-01-21 | 3.390 | 60,000 | +0 | 0.02% | 203,400 |
| 2025-01-22 | 2025-01-20 | 3.520 | 60,000 | +0 | 0.02% | 211,200 |
| 2025-01-21 | 2025-01-17 | 3.520 | 60,000 | +0 | 0.02% | 211,200 |
| 2025-01-20 | 2025-01-16 | 3.520 | 60,000 | +0 | 0.02% | 211,200 |
| 2025-01-17 | 2025-01-15 | 3.600 | 60,000 | +0 | 0.02% | 216,000 |
| 2025-01-16 | 2025-01-14 | 3.690 | 60,000 | +0 | 0.02% | 221,400 |
| 2025-01-15 | 2025-01-13 | 3.680 | 60,000 | +0 | 0.02% | 220,800 |
| 2025-01-14 | 2025-01-10 | 3.470 | 60,000 | +0 | 0.02% | 208,200 |
| 2025-01-13 | 2025-01-09 | 3.480 | 60,000 | +0 | 0.02% | 208,800 |
| 2025-01-10 | 2025-01-08 | 3.730 | 60,000 | +0 | 0.02% | 223,800 |
| 2025-01-09 | 2025-01-07 | 3.870 | 60,000 | +0 | 0.02% | 232,200 |
| 2025-01-08 | 2025-01-06 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 60,000 | +0 | 0.02% | 245,400 |
| 2025-01-06 | 2025-01-02 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2025-01-03 | 2024-12-31 | 4.240 | 60,000 | +0 | 0.02% | 254,400 |
| 2025-01-02 | 2024-12-27 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2024-12-30 | 2024-12-24 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2024-12-27 | 2024-12-20 | 4.360 | 60,000 | +0 | 0.02% | 261,600 |
| 2024-12-23 | 2024-12-19 | 4.400 | 60,000 | +0 | 0.02% | 264,000 |
| 2024-12-20 | 2024-12-18 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-12-19 | 2024-12-17 | 3.920 | 60,000 | +0 | 0.02% | 235,200 |
| 2024-12-18 | 2024-12-16 | 3.990 | 60,000 | +0 | 0.02% | 239,400 |
| 2024-12-17 | 2024-12-13 | 4.310 | 60,000 | +0 | 0.02% | 258,600 |
| 2024-12-16 | 2024-12-12 | 4.310 | 60,000 | +0 | 0.02% | 258,600 |
| 2024-12-13 | 2024-12-11 | 4.630 | 60,000 | +0 | 0.02% | 277,800 |
| 2024-12-12 | 2024-12-10 | 4.610 | 60,000 | +0 | 0.02% | 276,600 |
| 2024-12-11 | 2024-12-09 | 4.440 | 60,000 | +0 | 0.02% | 266,400 |
| 2024-12-10 | 2024-12-06 | 3.800 | 60,000 | +0 | 0.02% | 228,000 |
| 2024-12-09 | 2024-12-05 | 3.800 | 60,000 | +0 | 0.02% | 228,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 60,000 | +0 | 0.02% | 190,800 |
| 2024-12-05 | 2024-12-03 | 3.210 | 60,000 | +0 | 0.02% | 192,600 |
| 2024-12-04 | 2024-12-02 | 3.730 | 60,000 | +0 | 0.02% | 223,800 |
| 2024-12-03 | 2024-11-29 | 3.260 | 60,000 | +0 | 0.02% | 195,600 |
| 2024-12-02 | 2024-11-28 | 3.770 | 60,000 | +0 | 0.02% | 226,200 |
| 2024-11-29 | 2024-11-27 | 3.850 | 60,000 | +0 | 0.02% | 231,000 |
| 2024-11-28 | 2024-11-26 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2024-11-27 | 2024-11-25 | 4.040 | 60,000 | +0 | 0.02% | 242,400 |
| 2024-11-26 | 2024-11-22 | 4.590 | 60,000 | +0 | 0.02% | 275,400 |
| 2024-11-25 | 2024-11-21 | 5.320 | 60,000 | +0 | 0.02% | 319,200 |
| 2024-11-22 | 2024-11-20 | 5.000 | 60,000 | +0 | 0.02% | 300,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 60,000 | +0 | 0.02% | 326,400 |
| 2024-11-20 | 2024-11-18 | 5.250 | 60,000 | +0 | 0.02% | 315,000 |
| 2024-11-19 | 2024-11-15 | 6.870 | 60,000 | +0 | 0.02% | 412,200 |
| 2024-11-18 | 2024-11-14 | 6.550 | 60,000 | +0 | 0.02% | 393,000 |
| 2024-11-15 | 2024-11-13 | 6.400 | 60,000 | +0 | 0.02% | 384,000 |
| 2024-11-14 | 2024-11-12 | 6.900 | 60,000 | +0 | 0.02% | 414,000 |
| 2024-11-13 | 2024-11-11 | 6.900 | 60,000 | +0 | 0.02% | 414,000 |
| 2024-11-12 | 2024-11-08 | 7.460 | 60,000 | +0 | 0.02% | 447,600 |
| 2024-11-11 | 2024-11-07 | 7.000 | 60,000 | +0 | 0.02% | 420,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 60,000 | +0 | 0.02% | 420,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 60,000 | +0 | 0.02% | 457,800 |
| 2024-11-06 | 2024-11-04 | 6.800 | 60,000 | +0 | 0.02% | 408,000 |
| 2024-11-05 | 2024-11-01 | 6.680 | 60,000 | +0 | 0.02% | 400,800 |
| 2024-11-04 | 2024-10-31 | 7.730 | 60,000 | +0 | 0.02% | 463,800 |
| 2024-11-01 | 2024-10-30 | 8.750 | 60,000 | +0 | 0.02% | 525,000 |
| 2024-10-31 | 2024-10-29 | 6.850 | 60,000 | +0 | 0.02% | 411,000 |
| 2024-10-30 | 2024-10-28 | 5.650 | 60,000 | +0 | 0.02% | 339,000 |
| 2024-10-29 | 2024-10-25 | 5.260 | 60,000 | +0 | 0.02% | 315,600 |
| 2024-10-28 | 2024-10-24 | 5.030 | 60,000 | +0 | 0.02% | 301,800 |
| 2024-10-25 | 2024-10-23 | 4.980 | 60,000 | +0 | 0.02% | 298,800 |
| 2024-10-24 | 2024-10-22 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2024-10-23 | 2024-10-21 | 4.830 | 60,000 | +0 | 0.02% | 289,800 |
| 2024-10-22 | 2024-10-18 | 4.510 | 60,000 | +0 | 0.02% | 270,600 |
| 2024-10-21 | 2024-10-17 | 4.210 | 60,000 | +0 | 0.02% | 252,600 |
| 2024-10-18 | 2024-10-16 | 3.670 | 60,000 | +0 | 0.02% | 220,200 |
| 2024-10-17 | 2024-10-15 | 3.260 | 60,000 | +0 | 0.02% | 195,600 |
| 2024-10-16 | 2024-10-14 | 2.940 | 60,000 | +0 | 0.02% | 176,400 |
| 2024-10-15 | 2024-10-10 | 2.850 | 60,000 | +0 | 0.02% | 171,000 |
| 2024-10-14 | 2024-10-09 | 2.340 | 60,000 | +0 | 0.02% | 140,400 |
| 2024-10-10 | 2024-10-08 | 2.270 | 60,000 | +0 | 0.02% | 136,200 |
| 2024-10-09 | 2024-10-07 | 2.430 | 60,000 | +0 | 0.02% | 145,800 |
| 2024-10-08 | 2024-10-04 | 2.350 | 60,000 | +0 | 0.02% | 141,000 |
| 2024-10-07 | 2024-10-03 | 2.160 | 60,000 | +0 | 0.02% | 129,600 |
| 2024-10-04 | 2024-10-02 | 2.160 | 60,000 | +0 | 0.02% | 129,600 |
| 2024-10-03 | 2024-09-30 | 2.440 | 60,000 | +0 | 0.02% | 146,400 |
| 2024-10-02 | 2024-09-27 | 2.280 | 60,000 | +0 | 0.02% | 136,800 |
| 2024-09-30 | 2024-09-26 | 2.200 | 60,000 | +0 | 0.02% | 132,000 |
| 2024-09-27 | 2024-09-25 | 2.120 | 60,000 | +0 | 0.02% | 127,200 |
| 2024-09-26 | 2024-09-24 | 2.120 | 60,000 | +0 | 0.02% | 127,200 |
| 2024-09-25 | 2024-09-23 | 2.290 | 60,000 | +0 | 0.02% | 137,400 |
| 2024-09-24 | 2024-09-20 | 2.200 | 60,000 | +0 | 0.02% | 132,000 |
| 2024-09-23 | 2024-09-19 | 2.140 | 60,000 | +0 | 0.02% | 128,400 |
| 2024-09-20 | 2024-09-17 | 2.040 | 60,000 | +0 | 0.02% | 122,400 |
| 2024-09-19 | 2024-09-16 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2024-09-17 | 2024-09-13 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2024-09-16 | 2024-09-12 | 2.020 | 60,000 | +0 | 0.02% | 121,200 |
| 2024-09-13 | 2024-09-11 | 2.110 | 60,000 | +0 | 0.02% | 126,600 |
| 2024-09-12 | 2024-09-10 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2024-09-11 | 2024-09-09 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2024-09-10 | 2024-09-05 | 2.110 | 60,000 | +0 | 0.02% | 126,600 |
| 2024-09-09 | 2024-09-04 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2024-09-05 | 2024-09-03 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2024-09-04 | 2024-09-02 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2024-09-02 | 2024-08-29 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2024-08-30 | 2024-08-28 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2024-08-29 | 2024-08-27 | 2.010 | 60,000 | +0 | 0.02% | 120,600 |
| 2024-08-28 | 2024-08-26 | 2.010 | 60,000 | +0 | 0.02% | 120,600 |
| 2024-08-27 | 2024-08-23 | 2.300 | 60,000 | +0 | 0.02% | 138,000 |
| 2024-08-26 | 2024-08-22 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2024-08-23 | 2024-08-21 | 1.920 | 60,000 | +0 | 0.02% | 115,200 |
| 2024-08-22 | 2024-08-20 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2024-08-21 | 2024-08-19 | 1.810 | 60,000 | +0 | 0.02% | 108,600 |
| 2024-08-20 | 2024-08-16 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2024-08-19 | 2024-08-15 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2024-08-16 | 2024-08-14 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2024-08-15 | 2024-08-13 | 1.720 | 60,000 | +0 | 0.02% | 103,200 |
| 2024-08-14 | 2024-08-12 | 1.720 | 60,000 | +0 | 0.02% | 103,200 |
| 2024-08-13 | 2024-08-09 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2024-08-12 | 2024-08-08 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2024-08-09 | 2024-08-07 | 1.810 | 60,000 | +0 | 0.02% | 108,600 |
| 2024-08-08 | 2024-08-06 | 1.720 | 60,000 | +0 | 0.02% | 103,200 |
| 2024-08-07 | 2024-08-05 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2024-08-06 | 2024-08-02 | 2.090 | 60,000 | +0 | 0.02% | 125,400 |
| 2024-08-05 | 2024-08-01 | 2.070 | 60,000 | +0 | 0.02% | 124,200 |
| 2024-08-02 | 2024-07-31 | 1.910 | 60,000 | +0 | 0.02% | 114,600 |
| 2024-08-01 | 2024-07-30 | 1.760 | 60,000 | +0 | 0.02% | 105,600 |
| 2024-07-31 | 2024-07-29 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2024-07-30 | 2024-07-26 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2024-07-29 | 2024-07-25 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2024-07-26 | 2024-07-24 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2024-07-25 | 2024-07-23 | 1.790 | 60,000 | +0 | 0.02% | 107,400 |
| 2024-07-24 | 2024-07-22 | 1.580 | 60,000 | +0 | 0.02% | 94,800 |
| 2024-07-23 | 2024-07-19 | 1.480 | 60,000 | +0 | 0.02% | 88,800 |
| 2024-07-22 | 2024-07-18 | 1.550 | 60,000 | +0 | 0.02% | 93,000 |
| 2024-07-19 | 2024-07-17 | 1.680 | 60,000 | +0 | 0.02% | 100,800 |
| 2024-07-18 | 2024-07-16 | 1.910 | 60,000 | +0 | 0.02% | 114,600 |
| 2024-07-17 | 2024-07-15 | 1.910 | 60,000 | +0 | 0.02% | 114,600 |
| 2024-07-16 | 2024-07-12 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2024-07-15 | 2024-07-11 | 2.060 | 60,000 | +0 | 0.02% | 123,600 |
| 2024-07-12 | 2024-07-10 | 2.040 | 60,000 | +0 | 0.02% | 122,400 |
| 2024-07-11 | 2024-07-09 | 2.220 | 60,000 | +0 | 0.02% | 133,200 |
| 2024-07-10 | 2024-07-08 | 2.050 | 60,000 | +0 | 0.02% | 123,000 |
| 2024-07-09 | 2024-07-05 | 2.200 | 60,000 | +0 | 0.02% | 132,000 |
| 2024-07-08 | 2024-07-04 | 1.710 | 60,000 | +0 | 0.02% | 102,600 |
| 2024-07-05 | 2024-07-03 | 1.810 | 60,000 | +0 | 0.02% | 108,600 |
| 2024-07-04 | 2024-07-02 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2024-07-03 | 2024-06-28 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2024-07-02 | 2024-06-27 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2024-06-28 | 2024-06-26 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2024-06-27 | 2024-06-25 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2024-06-26 | 2024-06-24 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2024-06-25 | 2024-06-21 | 2.170 | 60,000 | +0 | 0.02% | 130,200 |
| 2024-06-24 | 2024-06-20 | 2.440 | 60,000 | +0 | 0.02% | 146,400 |
| 2024-06-21 | 2024-06-19 | 2.680 | 60,000 | +0 | 0.02% | 160,800 |
| 2024-06-20 | 2024-06-18 | 2.800 | 60,000 | +0 | 0.02% | 168,000 |
| 2024-06-19 | 2024-06-17 | 2.940 | 60,000 | +0 | 0.02% | 176,400 |
| 2024-06-18 | 2024-06-14 | 3.050 | 60,000 | +0 | 0.02% | 183,000 |
| 2024-06-17 | 2024-06-13 | 3.050 | 60,000 | +0 | 0.02% | 183,000 |
| 2024-06-14 | 2024-06-12 | 2.960 | 60,000 | +0 | 0.02% | 177,600 |
| 2024-06-13 | 2024-06-11 | 3.220 | 60,000 | +0 | 0.02% | 193,200 |
| 2024-06-12 | 2024-06-07 | 3.390 | 60,000 | +0 | 0.02% | 203,400 |
| 2024-06-11 | 2024-06-06 | 3.620 | 60,000 | +0 | 0.02% | 217,200 |
| 2024-06-07 | 2024-06-05 | 3.700 | 60,000 | +0 | 0.02% | 222,000 |
| 2024-06-06 | 2024-06-04 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2024-06-05 | 2024-06-03 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2024-06-04 | 2024-05-31 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2024-06-03 | 2024-05-30 | 3.950 | 60,000 | +0 | 0.02% | 237,000 |
| 2024-05-31 | 2024-05-29 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2024-05-30 | 2024-05-28 | 4.090 | 60,000 | +0 | 0.02% | 245,400 |
| 2024-05-29 | 2024-05-27 | 4.030 | 60,000 | +0 | 0.02% | 241,800 |
| 2024-05-28 | 2024-05-24 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 60,000 | +0 | 0.02% | 238,200 |
| 2024-05-24 | 2024-05-22 | 4.070 | 60,000 | +0 | 0.02% | 244,200 |
| 2024-05-23 | 2024-05-21 | 4.140 | 60,000 | +0 | 0.02% | 248,400 |
| 2024-05-22 | 2024-05-20 | 4.110 | 60,000 | +0 | 0.02% | 246,600 |
| 2024-05-21 | 2024-05-17 | 4.240 | 60,000 | +0 | 0.02% | 254,400 |
| 2024-05-20 | 2024-05-16 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2024-05-17 | 2024-05-14 | 4.300 | 60,000 | +0 | 0.02% | 258,000 |
| 2024-05-16 | 2024-05-13 | 4.050 | 60,000 | +0 | 0.02% | 243,000 |
| 2024-05-14 | 2024-05-10 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2024-05-13 | 2024-05-09 | 4.400 | 60,000 | +0 | 0.02% | 264,000 |
| 2024-05-10 | 2024-05-08 | 4.220 | 60,000 | +0 | 0.02% | 253,200 |
| 2024-05-09 | 2024-05-07 | 4.030 | 60,000 | +0 | 0.02% | 241,800 |
| 2024-05-08 | 2024-05-06 | 4.120 | 60,000 | +0 | 0.02% | 247,200 |
| 2024-05-07 | 2024-05-03 | 4.110 | 60,000 | +0 | 0.02% | 246,600 |
| 2024-05-06 | 2024-05-02 | 3.510 | 60,000 | +0 | 0.02% | 210,600 |
| 2024-05-03 | 2024-04-30 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-05-02 | 2024-04-29 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-30 | 2024-04-26 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-29 | 2024-04-25 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-26 | 2024-04-24 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-25 | 2024-04-23 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-24 | 2024-04-22 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-23 | 2024-04-19 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-22 | 2024-04-18 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-19 | 2024-04-17 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-18 | 2024-04-16 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-17 | 2024-04-15 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-16 | 2024-04-12 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-15 | 2024-04-11 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-12 | 2024-04-10 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-11 | 2024-04-09 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-10 | 2024-04-08 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-09 | 2024-04-05 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-08 | 2024-04-03 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-05 | 2024-04-02 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-03 | 2024-03-28 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2024-04-02 | 2024-03-27 | 4.330 | 60,000 | +0 | 0.02% | 259,800 |
| 2024-03-28 | 2024-03-26 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2024-03-27 | 2024-03-25 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2024-03-26 | 2024-03-22 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2024-03-25 | 2024-03-21 | 4.350 | 60,000 | +0 | 0.02% | 261,000 |
| 2024-03-22 | 2024-03-20 | 4.390 | 60,000 | +0 | 0.02% | 263,400 |
| 2024-03-21 | 2024-03-19 | 4.550 | 60,000 | +0 | 0.02% | 273,000 |
| 2024-03-20 | 2024-03-18 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2024-03-19 | 2024-03-15 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2024-03-18 | 2024-03-14 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2024-03-15 | 2024-03-13 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2024-03-14 | 2024-03-12 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2024-03-13 | 2024-03-11 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2024-03-12 | 2024-03-08 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2024-03-11 | 2024-03-07 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2024-03-08 | 2024-03-06 | 4.700 | 60,000 | +0 | 0.02% | 282,000 |
| 2024-03-07 | 2024-03-05 | 4.700 | 60,000 | +0 | 0.02% | 282,000 |
| 2024-03-06 | 2024-03-04 | 4.700 | 60,000 | +0 | 0.02% | 282,000 |
| 2024-03-05 | 2024-03-01 | 4.750 | 60,000 | +0 | 0.02% | 285,000 |
| 2024-03-04 | 2024-02-29 | 4.790 | 60,000 | +0 | 0.02% | 287,400 |
| 2024-03-01 | 2024-02-28 | 4.890 | 60,000 | +0 | 0.02% | 293,400 |
| 2024-02-29 | 2024-02-27 | 4.890 | 60,000 | +0 | 0.02% | 293,400 |
| 2024-02-28 | 2024-02-26 | 4.900 | 60,000 | +0 | 0.02% | 294,000 |
| 2024-02-27 | 2024-02-23 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2024-02-26 | 2024-02-22 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2024-02-23 | 2024-02-21 | 4.990 | 60,000 | +0 | 0.02% | 299,400 |
| 2024-02-22 | 2024-02-20 | 4.990 | 60,000 | +0 | 0.02% | 299,400 |
| 2024-02-21 | 2024-02-19 | 4.990 | 60,000 | +0 | 0.02% | 299,400 |
| 2024-02-20 | 2024-02-16 | 4.980 | 60,000 | +0 | 0.02% | 298,800 |
| 2024-02-19 | 2024-02-15 | 4.990 | 60,000 | +0 | 0.02% | 299,400 |
| 2024-02-16 | 2024-02-14 | 5.050 | 60,000 | +0 | 0.02% | 303,000 |
| 2024-02-15 | 2024-02-09 | 4.850 | 60,000 | +0 | 0.02% | 291,000 |
| 2024-02-14 | 2024-02-07 | 5.000 | 60,000 | +0 | 0.02% | 300,000 |
| 2024-02-08 | 2024-02-06 | 5.350 | 60,000 | +0 | 0.02% | 321,000 |
| 2024-02-07 | 2024-02-05 | 5.370 | 60,000 | +0 | 0.02% | 322,200 |
| 2024-02-06 | 2024-02-02 | 5.380 | 60,000 | +0 | 0.02% | 322,800 |
| 2024-02-05 | 2024-02-01 | 5.390 | 60,000 | +0 | 0.02% | 323,400 |
| 2024-02-02 | 2024-01-31 | 5.380 | 60,000 | +0 | 0.02% | 322,800 |
| 2024-02-01 | 2024-01-30 | 5.720 | 60,000 | +0 | 0.02% | 343,200 |
| 2024-01-31 | 2024-01-29 | 5.390 | 60,000 | +0 | 0.02% | 323,400 |
| 2024-01-30 | 2024-01-26 | 5.850 | 60,000 | +0 | 0.02% | 351,000 |
| 2024-01-29 | 2024-01-25 | 5.850 | 60,000 | +0 | 0.02% | 351,000 |
| 2024-01-26 | 2024-01-24 | 5.500 | 60,000 | +0 | 0.02% | 330,000 |
| 2024-01-25 | 2024-01-23 | 5.850 | 60,000 | +0 | 0.02% | 351,000 |
| 2024-01-24 | 2024-01-22 | 6.300 | 60,000 | +0 | 0.02% | 378,000 |
| 2024-01-23 | 2024-01-19 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2024-01-22 | 2024-01-18 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2024-01-19 | 2024-01-17 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2024-01-18 | 2024-01-16 | 4.920 | 60,000 | +0 | 0.02% | 295,200 |
| 2024-01-17 | 2024-01-15 | 5.170 | 60,000 | +0 | 0.02% | 310,200 |
| 2024-01-16 | 2024-01-12 | 5.170 | 60,000 | +0 | 0.02% | 310,200 |
| 2024-01-15 | 2024-01-11 | 5.180 | 60,000 | +0 | 0.02% | 310,800 |
| 2024-01-12 | 2024-01-10 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2024-01-11 | 2024-01-09 | 5.380 | 60,000 | +0 | 0.02% | 322,800 |
| 2024-01-10 | 2024-01-08 | 5.000 | 60,000 | +0 | 0.02% | 300,000 |
| 2024-01-09 | 2024-01-05 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2024-01-08 | 2024-01-04 | 5.280 | 60,000 | +0 | 0.02% | 316,800 |
| 2024-01-05 | 2024-01-03 | 5.740 | 60,000 | +0 | 0.02% | 344,400 |
| 2024-01-04 | 2024-01-02 | 5.790 | 60,000 | +0 | 0.02% | 347,400 |
| 2024-01-03 | 2023-12-29 | 5.790 | 60,000 | +0 | 0.02% | 347,400 |
| 2024-01-02 | 2023-12-28 | 5.790 | 60,000 | +0 | 0.02% | 347,400 |
| 2023-12-29 | 2023-12-27 | 5.790 | 60,000 | +0 | 0.02% | 347,400 |
| 2023-12-28 | 2023-12-22 | 5.790 | 60,000 | +0 | 0.02% | 347,400 |
| 2023-12-27 | 2023-12-21 | 5.950 | 60,000 | +0 | 0.02% | 357,000 |
| 2023-12-22 | 2023-12-20 | 5.500 | 60,000 | +0 | 0.02% | 330,000 |
| 2023-12-21 | 2023-12-19 | 5.500 | 60,000 | +0 | 0.02% | 330,000 |
| 2023-12-20 | 2023-12-18 | 5.510 | 60,000 | +0 | 0.02% | 330,600 |
| 2023-12-19 | 2023-12-15 | 5.800 | 60,000 | +0 | 0.02% | 348,000 |
| 2023-12-18 | 2023-12-14 | 6.000 | 60,000 | +0 | 0.02% | 360,000 |
| 2023-12-15 | 2023-12-13 | 5.700 | 60,000 | +0 | 0.02% | 342,000 |
| 2023-12-14 | 2023-12-12 | 5.700 | 60,000 | +0 | 0.02% | 342,000 |
| 2023-12-13 | 2023-12-11 | 5.700 | 60,000 | +0 | 0.02% | 342,000 |
| 2023-12-12 | 2023-12-08 | 5.700 | 60,000 | +0 | 0.02% | 342,000 |
| 2023-12-11 | 2023-12-07 | 5.000 | 60,000 | +0 | 0.02% | 300,000 |
| 2023-12-08 | 2023-12-06 | 5.360 | 60,000 | +0 | 0.02% | 321,600 |
| 2023-12-07 | 2023-12-05 | 5.040 | 60,000 | +0 | 0.02% | 302,400 |
| 2023-12-06 | 2023-12-04 | 5.500 | 60,000 | +0 | 0.02% | 330,000 |
| 2023-12-05 | 2023-12-01 | 5.500 | 60,000 | +0 | 0.02% | 330,000 |
| 2023-12-04 | 2023-11-30 | 5.600 | 60,000 | +0 | 0.02% | 336,000 |
| 2023-12-01 | 2023-11-29 | 5.600 | 60,000 | +0 | 0.02% | 336,000 |
| 2023-11-30 | 2023-11-28 | 5.880 | 60,000 | +0 | 0.02% | 352,800 |
| 2023-11-29 | 2023-11-27 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-28 | 2023-11-24 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-27 | 2023-11-23 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-24 | 2023-11-22 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-23 | 2023-11-21 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-22 | 2023-11-20 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-21 | 2023-11-17 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-20 | 2023-11-16 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-17 | 2023-11-15 | 5.400 | 60,000 | +0 | 0.02% | 324,000 |
| 2023-11-16 | 2023-11-14 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-15 | 2023-11-13 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-14 | 2023-11-10 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-13 | 2023-11-09 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2023-11-10 | 2023-11-08 | 5.320 | 60,000 | +0 | 0.02% | 319,200 |
| 2023-11-09 | 2023-11-07 | 5.240 | 60,000 | +0 | 0.02% | 314,400 |
| 2023-11-08 | 2023-11-06 | 5.530 | 60,000 | +0 | 0.02% | 331,800 |
| 2023-11-07 | 2023-11-03 | 5.530 | 60,000 | +0 | 0.02% | 331,800 |
| 2023-11-06 | 2023-11-02 | 6.000 | 60,000 | +0 | 0.02% | 360,000 |
| 2023-11-03 | 2023-11-01 | 6.000 | 60,000 | +0 | 0.02% | 360,000 |
| 2023-11-02 | 2023-10-31 | 6.000 | 60,000 | +0 | 0.02% | 360,000 |
| 2023-11-01 | 2023-10-30 | 6.000 | 60,000 | +0 | 0.02% | 360,000 |
| 2023-10-31 | 2023-10-27 | 6.000 | 60,000 | +0 | 0.02% | 360,000 |
| 2023-10-30 | 2023-10-26 | 5.990 | 60,000 | +0 | 0.02% | 359,400 |
| 2023-10-27 | 2023-10-25 | 5.980 | 60,000 | +0 | 0.02% | 358,800 |
| 2023-10-26 | 2023-10-24 | 5.910 | 60,000 | +0 | 0.02% | 354,600 |
| 2023-10-25 | 2023-10-20 | 5.930 | 60,000 | +0 | 0.02% | 355,800 |
| 2023-10-24 | 2023-10-19 | 6.150 | 60,000 | +0 | 0.02% | 369,000 |
| 2023-10-20 | 2023-10-18 | 6.150 | 60,000 | +0 | 0.02% | 369,000 |
| 2023-10-19 | 2023-10-17 | 6.150 | 60,000 | +0 | 0.02% | 369,000 |
| 2023-10-18 | 2023-10-16 | 6.190 | 60,000 | +0 | 0.02% | 371,400 |
| 2023-10-17 | 2023-10-13 | 6.100 | 60,000 | +0 | 0.02% | 366,000 |
| 2023-10-16 | 2023-10-12 | 6.110 | 60,000 | +0 | 0.02% | 366,600 |
| 2023-10-13 | 2023-10-11 | 6.060 | 60,000 | +0 | 0.02% | 363,600 |
| 2023-10-12 | 2023-10-10 | 6.170 | 60,000 | +0 | 0.02% | 370,200 |
| 2023-10-11 | 2023-10-09 | 6.220 | 60,000 | +0 | 0.02% | 373,200 |
| 2023-10-10 | 2023-10-06 | 6.290 | 60,000 | +0 | 0.02% | 377,400 |
| 2023-10-09 | 2023-10-05 | 6.190 | 60,000 | +0 | 0.02% | 371,400 |
| 2023-10-06 | 2023-10-04 | 6.200 | 60,000 | +0 | 0.02% | 372,000 |
| 2023-10-05 | 2023-10-03 | 6.190 | 60,000 | -4,500 | 0.02% | 371,400 |
| 2023-10-03 | 2023-09-28 | 6.390 | 64,500 | -500 | 0.02% | 412,155 |
| 2023-09-15 | 2023-09-13 | 5.960 | 65,000 | +500 | 0.02% | 387,400 |
| 2023-09-07 | 2023-09-05 | 5.800 | 64,500 | -3,000 | 0.02% | 374,100 |
| 2023-03-29 | 2023-03-27 | 4.500 | 67,500 | +3,000 | 0.02% | 303,750 |
| 2023-03-28 | 2023-03-24 | 4.490 | 64,500 | +500 | 0.02% | 289,605 |
| 2023-03-08 | 2023-03-06 | 5.290 | 64,000 | -500 | 0.02% | 338,560 |
| 2023-02-21 | 2023-02-17 | 5.260 | 64,500 | +1,000 | 0.02% | 339,270 |
| 2023-01-13 | 2023-01-11 | 6.100 | 63,500 | -8,500 | 0.02% | 387,350 |
| 2022-12-20 | 2022-12-16 | 6.580 | 72,000 | +7,500 | 0.02% | 473,760 |
| 2022-11-29 | 2022-11-25 | 7.500 | 64,500 | -4,500 | 0.02% | 483,750 |
| 2022-10-03 | 2022-09-29 | 14.520 | 69,000 | +3,500 | 0.02% | 1,001,880 |
| 2022-09-30 | 2022-09-28 | 12.580 | 65,500 | -5,000 | 0.02% | 823,990 |
| 2022-09-28 | 2022-09-26 | 13.000 | 70,500 | +3,000 | 0.02% | 916,500 |
| 2022-09-27 | 2022-09-23 | 12.600 | 67,500 | +500 | 0.02% | 850,500 |
| 2022-09-26 | 2022-09-22 | 12.700 | 67,000 | +3,500 | 0.02% | 850,900 |
| 2022-09-21 | 2022-09-19 | 13.480 | 63,500 | +1,500 | 0.02% | 855,980 |
| 2022-09-20 | 2022-09-16 | 13.000 | 62,000 | -1,500 | 0.02% | 806,000 |
| 2022-09-15 | 2022-09-13 | 13.180 | 63,500 | +1,000 | 0.02% | 836,930 |
| 2022-09-14 | 2022-09-09 | 13.160 | 62,500 | +1,000 | 0.02% | 822,500 |
| 2022-09-13 | 2022-09-08 | 13.000 | 61,500 | -500 | 0.02% | 799,500 |
| 2022-09-08 | 2022-09-06 | 13.600 | 62,000 | +500 | 0.02% | 843,200 |
| 2022-09-07 | 2022-09-05 | 15.060 | 61,500 | -2,000 | 0.02% | 926,190 |
| 2022-08-30 | 2022-08-26 | 15.360 | 63,500 | +1,000 | 0.02% | 975,360 |
| 2022-08-29 | 2022-08-25 | 15.280 | 62,500 | +2,500 | 0.02% | 955,000 |
| 2022-08-26 | 2022-08-24 | 15.180 | 60,000 | -3,500 | 0.02% | 910,800 |
| 2022-08-23 | 2022-08-19 | 14.800 | 63,500 | +2,000 | 0.02% | 939,800 |
| 2022-08-22 | 2022-08-18 | 15.200 | 61,500 | -2,000 | 0.02% | 934,800 |
| 2022-08-12 | 2022-08-10 | 14.900 | 63,500 | +2,500 | 0.02% | 946,150 |
| 2022-08-10 | 2022-08-08 | 14.380 | 61,000 | -500 | 0.02% | 877,180 |
| 2022-08-09 | 2022-08-05 | 14.400 | 61,500 | +1,000 | 0.02% | 885,600 |
| 2022-08-05 | 2022-08-03 | 15.700 | 60,500 | -500 | 0.02% | 949,850 |
| 2022-08-04 | 2022-08-02 | 15.700 | 61,000 | +1,000 | 0.02% | 957,700 |
| 2022-08-03 | 2022-08-01 | 15.120 | 60,000 | -500 | 0.02% | 907,200 |
| 2022-08-02 | 2022-07-29 | 16.140 | 60,500 | -500 | 0.02% | 976,470 |
| 2022-07-28 | 2022-07-26 | 15.620 | 61,000 | -500 | 0.02% | 952,820 |
| 2022-07-27 | 2022-07-25 | 15.600 | 61,500 | +1,500 | 0.02% | 959,400 |
| 2021-07-05 | 2021-06-30 | 10.980 | 60,000 | -2,000 | 0.02% | 658,800 |
| 2021-07-02 | 2021-06-29 | 11.280 | 62,000 | +2,000 | 0.02% | 699,360 |
| 2021-06-29 | 2021-06-25 | 12.300 | 60,000 | -7,000 | 0.02% | 738,000 |
| 2021-06-28 | 2021-06-24 | 12.480 | 67,000 | +2,000 | 0.02% | 836,160 |
| 2021-06-25 | 2021-06-23 | 12.740 | 65,000 | +5,000 | 0.02% | 828,100 |
| 2021-06-23 | 2021-06-21 | 13.040 | 60,000 | -1,500 | 0.02% | 782,400 |
| 2021-06-22 | 2021-06-18 | 13.200 | 61,500 | +1,500 | 0.02% | 811,800 |
| 2021-05-26 | 2021-05-24 | 13.620 | 60,000 | -13,000 | 0.02% | 817,200 |
| 2021-05-25 | 2021-05-21 | 13.600 | 73,000 | +13,000 | 0.02% | 992,800 |
| 2021-05-21 | 2021-05-18 | 13.000 | 60,000 | -12,000 | 0.02% | 780,000 |
| 2021-05-20 | 2021-05-17 | 13.340 | 72,000 | +12,000 | 0.02% | 960,480 |
| 2019-07-03 | 2019-06-28 | 2.040 | 60,000 | -1,112,000 | 0.02% | 122,400 |
| 2019-06-28 | 2019-06-26 | 1.900 | 1,172,000 | -1,500,000 | 0.41% | 2,226,800 |
| 2019-06-27 | 2019-06-25 | 1.890 | 2,672,000 | -2,060,000 | 0.93% | 5,050,080 |
| 2019-06-26 | 2019-06-24 | 1.900 | 4,732,000 | -1,040,000 | 1.65% | 8,990,800 |
| 2018-01-31 | 2018-01-29 | 5.190 | 5,772,000 | -4,000 | 2.01% | 29,956,680 |
| 2018-01-09 | 2018-01-05 | 5.360 | 5,776,000 | -17,000 | 2.01% | 30,959,360 |
| 2018-01-04 | 2018-01-02 | 5.310 | 5,793,000 | -24,000 | 2.02% | 30,760,830 |
| 2018-01-03 | 2017-12-29 | 5.150 | 5,817,000 | -8,000 | 2.03% | 29,957,550 |
| 2017-12-29 | 2017-12-27 | 5.300 | 5,825,000 | -4,000 | 2.03% | 30,872,500 |
| 2017-10-17 | 2017-10-13 | 3.380 | 5,829,000 | -3,000 | 2.03% | 19,702,020 |
| 2017-10-12 | 2017-10-10 | 3.250 | 5,832,000 | -30,000 | 2.03% | 18,954,000 |
| 2017-05-29 | 2017-05-25 | 4.500 | 5,862,000 | +59,000 | 2.04% | 26,379,000 |
| 2017-05-25 | 2017-05-23 | 4.430 | 5,803,000 | -22,000 | 2.02% | 25,707,290 |
| 2017-05-23 | 2017-05-19 | 4.390 | 5,825,000 | +53,000 | 2.03% | 25,571,750 |
| 2017-04-25 | 2017-04-21 | 3.490 | 5,772,000 | -90,000 | 2.01% | 20,144,280 |
| 2017-04-21 | 2017-04-19 | 3.280 | 5,862,000 | -34,000 | 2.04% | 19,227,360 |
| 2017-04-20 | 2017-04-18 | 3.280 | 5,896,000 | -50,000 | 2.05% | 19,338,880 |
| 2016-12-13 | 2016-12-09 | 4.090 | 5,946,000 | -1,000 | 2.07% | 24,319,140 |
| 2016-11-25 | 2016-11-23 | 3.390 | 5,947,000 | +2,000 | 2.07% | 20,160,330 |
| 2016-11-23 | 2016-11-21 | 3.230 | 5,945,000 | -1,000 | 2.07% | 19,202,350 |
| 2016-11-01 | 2016-10-28 | 3.170 | 5,946,000 | -24,000 | 2.07% | 18,848,820 |
| 2016-09-14 | 2016-09-12 | 2.790 | 5,970,000 | +55,000 | 2.08% | 16,656,300 |
| 2016-07-11 | 2016-07-07 | 3.320 | 5,915,000 | -100,000 | 2.06% | 19,637,800 |
| 2016-07-08 | 2016-07-06 | 3.220 | 6,015,000 | +14,000 | 2.09% | 19,368,300 |
| 2016-07-07 | 2016-07-05 | 3.200 | 6,001,000 | +69,000 | 2.09% | 19,203,200 |
| 2016-07-05 | 2016-06-30 | 3.150 | 5,932,000 | +6,000 | 2.07% | 18,685,800 |
| 2016-07-04 | 2016-06-29 | 3.070 | 5,926,000 | +37,000 | 2.06% | 18,192,820 |
| 2016-06-30 | 2016-06-28 | 3.000 | 5,889,000 | +25,000 | 2.05% | 17,667,000 |
| 2016-06-29 | 2016-06-27 | 3.000 | 5,864,000 | +30,000 | 2.04% | 17,592,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 5,834,000 | -12,000 | 2.03% | 17,385,320 |
| 2016-06-27 | 2016-06-23 | 3.130 | 5,846,000 | -25,000 | 2.04% | 18,297,980 |
| 2016-06-23 | 2016-06-21 | 2.980 | 5,871,000 | +46,000 | 2.04% | 17,495,580 |
| 2016-06-20 | 2016-06-16 | 3.000 | 5,825,000 | -10,000 | 2.03% | 17,475,000 |
| 2016-06-17 | 2016-06-15 | 3.010 | 5,835,000 | -70,000 | 2.03% | 17,563,350 |
| 2016-06-14 | 2016-06-10 | 3.110 | 5,905,000 | +13,000 | 2.06% | 18,364,550 |
| 2016-06-13 | 2016-06-08 | 3.180 | 5,892,000 | +12,000 | 2.05% | 18,736,560 |
| 2015-11-30 | 2015-11-26 | 3.620 | 5,880,000 | +15,000 | 2.05% | 21,285,600 |
| 2015-11-05 | 2015-11-03 | 3.920 | 5,865,000 | +130,000 | 2.04% | 22,990,800 |
| 2015-11-04 | 2015-11-02 | 3.450 | 5,735,000 | +3,000 | 2.00% | 19,785,750 |
| 2015-11-03 | 2015-10-30 | 3.650 | 5,732,000 | +5,732,000 | 2.00% | 20,921,800 |
| 2015-11-02 | 2015-10-29 | 3.800 | 0 | -40,000 | ||
| 2015-10-30 | 2015-10-28 | 4.050 | 40,000 | +40,000 | 0.01% | 162,000 |
| 2015-10-28 | 2015-10-26 | 4.170 | 0 | -7,000 | ||
| 2015-10-27 | 2015-10-23 | 4.480 | 7,000 | -15,000 | 0.00% | 31,360 |
| 2015-10-15 | 2015-10-13 | 7.700 | 22,000 | +12,000 | 0.01% | 169,400 |
| 2015-09-15 | 2015-09-11 | 11.840 | 10,000 | +10,000 | 0.00% | 118,400 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy