History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 88,000 | +0 | 0.02% | 162,800 |
| 2025-10-13 | 2025-10-09 | 1.770 | 88,000 | +0 | 0.02% | 155,760 |
| 2025-10-10 | 2025-10-08 | 1.910 | 88,000 | +0 | 0.02% | 168,080 |
| 2025-10-09 | 2025-10-06 | 2.100 | 88,000 | +0 | 0.02% | 184,800 |
| 2025-10-08 | 2025-10-03 | 1.670 | 88,000 | +0 | 0.02% | 146,960 |
| 2025-10-06 | 2025-10-02 | 1.050 | 88,000 | +0 | 0.02% | 92,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 88,000 | +0 | 0.02% | 94,160 |
| 2025-10-02 | 2025-09-29 | 1.170 | 88,000 | +0 | 0.02% | 102,960 |
| 2025-09-30 | 2025-09-26 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-09-29 | 2025-09-25 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-09-26 | 2025-09-24 | 0.930 | 88,000 | +0 | 0.02% | 81,840 |
| 2025-09-25 | 2025-09-23 | 0.970 | 88,000 | +0 | 0.02% | 85,360 |
| 2025-09-24 | 2025-09-22 | 0.980 | 88,000 | +0 | 0.02% | 86,240 |
| 2025-09-23 | 2025-09-19 | 1.000 | 88,000 | +0 | 0.02% | 88,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 88,000 | +0 | 0.02% | 88,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 88,000 | +0 | 0.02% | 89,760 |
| 2025-09-18 | 2025-09-16 | 1.030 | 88,000 | +0 | 0.02% | 90,640 |
| 2025-09-17 | 2025-09-15 | 0.990 | 88,000 | +0 | 0.02% | 87,120 |
| 2025-09-16 | 2025-09-12 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-09-15 | 2025-09-11 | 0.890 | 88,000 | +0 | 0.02% | 78,320 |
| 2025-09-12 | 2025-09-10 | 0.910 | 88,000 | +0 | 0.02% | 80,080 |
| 2025-09-11 | 2025-09-09 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-09-10 | 2025-09-08 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-09-09 | 2025-09-05 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-09-08 | 2025-09-04 | 0.930 | 88,000 | +0 | 0.02% | 81,840 |
| 2025-09-05 | 2025-09-03 | 0.910 | 88,000 | +0 | 0.02% | 80,080 |
| 2025-09-04 | 2025-09-02 | 0.940 | 88,000 | +0 | 0.02% | 82,720 |
| 2025-09-03 | 2025-09-01 | 0.990 | 88,000 | +0 | 0.02% | 87,120 |
| 2025-09-02 | 2025-08-29 | 0.990 | 88,000 | +0 | 0.02% | 87,120 |
| 2025-09-01 | 2025-08-28 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-08-29 | 2025-08-27 | 1.010 | 88,000 | +0 | 0.02% | 88,880 |
| 2025-08-28 | 2025-08-26 | 1.030 | 88,000 | +0 | 0.02% | 90,640 |
| 2025-08-27 | 2025-08-25 | 1.060 | 88,000 | +0 | 0.02% | 93,280 |
| 2025-08-26 | 2025-08-22 | 1.050 | 88,000 | +0 | 0.02% | 92,400 |
| 2025-08-25 | 2025-08-21 | 1.060 | 88,000 | +0 | 0.02% | 93,280 |
| 2025-08-22 | 2025-08-20 | 1.090 | 88,000 | +0 | 0.02% | 95,920 |
| 2025-08-21 | 2025-08-19 | 1.040 | 88,000 | +0 | 0.02% | 91,520 |
| 2025-08-20 | 2025-08-18 | 1.090 | 88,000 | +0 | 0.02% | 95,920 |
| 2025-08-19 | 2025-08-15 | 1.060 | 88,000 | +0 | 0.02% | 93,280 |
| 2025-08-18 | 2025-08-14 | 1.060 | 88,000 | +0 | 0.02% | 93,280 |
| 2025-08-15 | 2025-08-13 | 1.090 | 88,000 | +0 | 0.02% | 95,920 |
| 2025-08-14 | 2025-08-12 | 1.100 | 88,000 | +0 | 0.02% | 96,800 |
| 2025-08-13 | 2025-08-11 | 1.140 | 88,000 | +0 | 0.02% | 100,320 |
| 2025-08-12 | 2025-08-08 | 1.100 | 88,000 | +0 | 0.02% | 96,800 |
| 2025-08-11 | 2025-08-07 | 1.020 | 88,000 | +0 | 0.02% | 89,760 |
| 2025-08-08 | 2025-08-06 | 1.090 | 88,000 | +0 | 0.02% | 95,920 |
| 2025-08-07 | 2025-08-05 | 1.020 | 88,000 | +0 | 0.02% | 89,760 |
| 2025-08-06 | 2025-08-04 | 1.200 | 88,000 | +0 | 0.02% | 105,600 |
| 2025-08-05 | 2025-08-01 | 0.900 | 88,000 | +0 | 0.02% | 79,200 |
| 2025-08-04 | 2025-07-31 | 0.970 | 88,000 | +0 | 0.02% | 85,360 |
| 2025-08-01 | 2025-07-30 | 0.960 | 88,000 | +0 | 0.02% | 84,480 |
| 2025-07-31 | 2025-07-29 | 0.970 | 88,000 | +0 | 0.02% | 85,360 |
| 2025-07-30 | 2025-07-28 | 0.960 | 88,000 | +0 | 0.02% | 84,480 |
| 2025-07-29 | 2025-07-25 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-07-25 | 2025-07-23 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-07-24 | 2025-07-22 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-07-23 | 2025-07-21 | 0.970 | 88,000 | +0 | 0.02% | 85,360 |
| 2025-07-22 | 2025-07-18 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-07-21 | 2025-07-17 | 0.960 | 88,000 | +0 | 0.02% | 84,480 |
| 2025-07-18 | 2025-07-16 | 0.930 | 88,000 | +0 | 0.02% | 81,840 |
| 2025-07-17 | 2025-07-15 | 0.960 | 88,000 | +0 | 0.02% | 84,480 |
| 2025-07-16 | 2025-07-14 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-07-15 | 2025-07-11 | 0.930 | 88,000 | +0 | 0.02% | 81,840 |
| 2025-07-14 | 2025-07-10 | 0.860 | 88,000 | +0 | 0.02% | 75,680 |
| 2025-07-11 | 2025-07-09 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-07-10 | 2025-07-08 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-07-09 | 2025-07-07 | 0.960 | 88,000 | +0 | 0.02% | 84,480 |
| 2025-07-08 | 2025-07-04 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2025-07-07 | 2025-07-03 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2025-07-04 | 2025-07-02 | 0.890 | 88,000 | +0 | 0.02% | 78,320 |
| 2025-07-03 | 2025-06-30 | 0.910 | 88,000 | +0 | 0.02% | 80,080 |
| 2025-07-02 | 2025-06-27 | 1.050 | 88,000 | +0 | 0.02% | 92,400 |
| 2025-06-30 | 2025-06-26 | 1.190 | 88,000 | +0 | 0.02% | 104,720 |
| 2025-06-27 | 2025-06-25 | 1.030 | 88,000 | +0 | 0.02% | 90,640 |
| 2025-06-26 | 2025-06-24 | 1.160 | 88,000 | +0 | 0.02% | 102,080 |
| 2025-06-25 | 2025-06-23 | 1.320 | 88,000 | +0 | 0.02% | 116,160 |
| 2025-06-24 | 2025-06-20 | 1.260 | 88,000 | +0 | 0.02% | 110,880 |
| 2025-06-23 | 2025-06-19 | 1.480 | 88,000 | +0 | 0.02% | 130,240 |
| 2025-06-20 | 2025-06-18 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-06-19 | 2025-06-17 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-06-18 | 2025-06-16 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-06-17 | 2025-06-13 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-06-16 | 2025-06-12 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-06-13 | 2025-06-11 | 1.850 | 88,000 | +0 | 0.02% | 162,800 |
| 2025-06-12 | 2025-06-10 | 1.740 | 88,000 | +0 | 0.02% | 153,120 |
| 2025-06-11 | 2025-06-09 | 1.800 | 88,000 | +0 | 0.02% | 158,400 |
| 2025-06-10 | 2025-06-06 | 1.800 | 88,000 | +0 | 0.02% | 158,400 |
| 2025-06-09 | 2025-06-05 | 1.960 | 88,000 | +0 | 0.02% | 172,480 |
| 2025-06-06 | 2025-06-04 | 1.980 | 88,000 | +0 | 0.02% | 174,240 |
| 2025-06-05 | 2025-06-03 | 1.900 | 88,000 | +0 | 0.02% | 167,200 |
| 2025-06-04 | 2025-06-02 | 1.900 | 88,000 | +0 | 0.02% | 167,200 |
| 2025-06-03 | 2025-05-30 | 1.780 | 88,000 | +0 | 0.02% | 156,640 |
| 2025-06-02 | 2025-05-29 | 1.970 | 88,000 | +0 | 0.02% | 173,360 |
| 2025-05-30 | 2025-05-28 | 1.880 | 88,000 | +0 | 0.02% | 165,440 |
| 2025-05-29 | 2025-05-27 | 1.770 | 88,000 | +0 | 0.02% | 155,760 |
| 2025-05-28 | 2025-05-26 | 1.790 | 88,000 | +0 | 0.02% | 157,520 |
| 2025-05-27 | 2025-05-23 | 1.790 | 88,000 | +0 | 0.02% | 157,520 |
| 2025-05-26 | 2025-05-22 | 1.790 | 88,000 | +0 | 0.02% | 157,520 |
| 2025-05-23 | 2025-05-21 | 1.790 | 88,000 | +0 | 0.02% | 157,520 |
| 2025-05-22 | 2025-05-20 | 1.670 | 88,000 | +0 | 0.02% | 146,960 |
| 2025-05-21 | 2025-05-19 | 1.750 | 88,000 | +0 | 0.02% | 154,000 |
| 2025-05-20 | 2025-05-16 | 1.810 | 88,000 | +0 | 0.02% | 159,280 |
| 2025-05-19 | 2025-05-15 | 2.010 | 88,000 | +0 | 0.02% | 176,880 |
| 2025-05-16 | 2025-05-14 | 1.890 | 88,000 | +0 | 0.02% | 166,320 |
| 2025-05-15 | 2025-05-13 | 1.900 | 88,000 | +0 | 0.02% | 167,200 |
| 2025-05-14 | 2025-05-12 | 1.900 | 88,000 | +0 | 0.02% | 167,200 |
| 2025-05-13 | 2025-05-09 | 1.800 | 88,000 | +0 | 0.02% | 158,400 |
| 2025-05-12 | 2025-05-08 | 1.730 | 88,000 | +0 | 0.02% | 152,240 |
| 2025-05-09 | 2025-05-07 | 1.960 | 88,000 | +0 | 0.02% | 172,480 |
| 2025-05-08 | 2025-05-06 | 1.720 | 88,000 | +0 | 0.02% | 151,360 |
| 2025-05-07 | 2025-05-02 | 1.790 | 88,000 | +0 | 0.02% | 157,520 |
| 2025-05-06 | 2025-04-30 | 1.790 | 88,000 | +0 | 0.02% | 157,520 |
| 2025-05-02 | 2025-04-29 | 1.810 | 88,000 | +0 | 0.02% | 159,280 |
| 2025-04-30 | 2025-04-28 | 1.770 | 88,000 | +0 | 0.02% | 155,760 |
| 2025-04-29 | 2025-04-25 | 1.770 | 88,000 | +0 | 0.02% | 155,760 |
| 2025-04-28 | 2025-04-24 | 1.760 | 88,000 | +0 | 0.02% | 154,880 |
| 2025-04-25 | 2025-04-23 | 1.730 | 88,000 | +0 | 0.02% | 152,240 |
| 2025-04-24 | 2025-04-22 | 1.900 | 88,000 | +0 | 0.02% | 167,200 |
| 2025-04-23 | 2025-04-17 | 1.800 | 88,000 | +0 | 0.02% | 158,400 |
| 2025-04-22 | 2025-04-16 | 1.670 | 88,000 | +0 | 0.02% | 146,960 |
| 2025-04-17 | 2025-04-15 | 1.700 | 88,000 | +0 | 0.02% | 149,600 |
| 2025-04-16 | 2025-04-14 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-04-15 | 2025-04-11 | 1.980 | 88,000 | +0 | 0.02% | 174,240 |
| 2025-04-14 | 2025-04-10 | 1.540 | 88,000 | +0 | 0.02% | 135,520 |
| 2025-04-11 | 2025-04-09 | 1.580 | 88,000 | +0 | 0.02% | 139,040 |
| 2025-04-10 | 2025-04-08 | 1.640 | 88,000 | +0 | 0.02% | 144,320 |
| 2025-04-09 | 2025-04-07 | 1.680 | 88,000 | +0 | 0.02% | 147,840 |
| 2025-04-08 | 2025-04-03 | 1.730 | 88,000 | +0 | 0.02% | 152,240 |
| 2025-04-07 | 2025-04-02 | 1.730 | 88,000 | +0 | 0.02% | 152,240 |
| 2025-04-03 | 2025-04-01 | 1.800 | 88,000 | +0 | 0.02% | 158,400 |
| 2025-04-02 | 2025-03-31 | 1.800 | 88,000 | +0 | 0.02% | 158,400 |
| 2025-04-01 | 2025-03-28 | 1.780 | 88,000 | +0 | 0.02% | 156,640 |
| 2025-03-31 | 2025-03-27 | 1.800 | 88,000 | +0 | 0.02% | 158,400 |
| 2025-03-28 | 2025-03-26 | 1.860 | 88,000 | +0 | 0.02% | 163,680 |
| 2025-03-27 | 2025-03-25 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-03-26 | 2025-03-24 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-03-25 | 2025-03-21 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-03-24 | 2025-03-20 | 2.000 | 88,000 | +0 | 0.02% | 176,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 88,000 | +0 | 0.02% | 189,200 |
| 2025-03-20 | 2025-03-18 | 2.140 | 88,000 | +0 | 0.02% | 188,320 |
| 2025-03-19 | 2025-03-17 | 1.980 | 88,000 | +0 | 0.02% | 174,240 |
| 2025-03-18 | 2025-03-14 | 1.980 | 88,000 | +0 | 0.02% | 174,240 |
| 2025-03-17 | 2025-03-13 | 2.260 | 88,000 | +0 | 0.02% | 198,880 |
| 2025-03-14 | 2025-03-12 | 2.130 | 88,000 | +0 | 0.02% | 187,440 |
| 2025-03-13 | 2025-03-11 | 2.150 | 88,000 | +0 | 0.02% | 189,200 |
| 2025-03-12 | 2025-03-10 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-03-11 | 2025-03-07 | 2.400 | 88,000 | +0 | 0.02% | 211,200 |
| 2025-03-10 | 2025-03-06 | 2.370 | 88,000 | +0 | 0.02% | 208,560 |
| 2025-03-07 | 2025-03-05 | 2.380 | 88,000 | +0 | 0.02% | 209,440 |
| 2025-03-06 | 2025-03-04 | 2.300 | 88,000 | +0 | 0.02% | 202,400 |
| 2025-03-05 | 2025-03-03 | 2.520 | 88,000 | +0 | 0.02% | 221,760 |
| 2025-03-04 | 2025-02-28 | 2.500 | 88,000 | +0 | 0.02% | 220,000 |
| 2025-03-03 | 2025-02-27 | 2.810 | 88,000 | +0 | 0.02% | 247,280 |
| 2025-02-28 | 2025-02-26 | 2.660 | 88,000 | +0 | 0.02% | 234,080 |
| 2025-02-27 | 2025-02-25 | 2.790 | 88,000 | +0 | 0.02% | 245,520 |
| 2025-02-26 | 2025-02-24 | 2.800 | 88,000 | +0 | 0.02% | 246,400 |
| 2025-02-25 | 2025-02-21 | 2.670 | 88,000 | +0 | 0.02% | 234,960 |
| 2025-02-24 | 2025-02-20 | 2.730 | 88,000 | +0 | 0.02% | 240,240 |
| 2025-02-21 | 2025-02-19 | 2.730 | 88,000 | +0 | 0.02% | 240,240 |
| 2025-02-20 | 2025-02-18 | 2.750 | 88,000 | +0 | 0.02% | 242,000 |
| 2025-02-19 | 2025-02-17 | 2.820 | 88,000 | +0 | 0.02% | 248,160 |
| 2025-02-18 | 2025-02-14 | 2.800 | 88,000 | +0 | 0.02% | 246,400 |
| 2025-02-17 | 2025-02-13 | 2.890 | 88,000 | +0 | 0.02% | 254,320 |
| 2025-02-14 | 2025-02-12 | 2.900 | 88,000 | +0 | 0.02% | 255,200 |
| 2025-02-13 | 2025-02-11 | 2.950 | 88,000 | +0 | 0.02% | 259,600 |
| 2025-02-12 | 2025-02-10 | 2.990 | 88,000 | +0 | 0.02% | 263,120 |
| 2025-02-11 | 2025-02-07 | 2.940 | 88,000 | +0 | 0.02% | 258,720 |
| 2025-02-10 | 2025-02-06 | 2.940 | 88,000 | +0 | 0.02% | 258,720 |
| 2025-02-07 | 2025-02-05 | 2.920 | 88,000 | +0 | 0.02% | 256,960 |
| 2025-02-06 | 2025-02-04 | 2.870 | 88,000 | +0 | 0.02% | 252,560 |
| 2025-02-05 | 2025-02-03 | 2.750 | 88,000 | +0 | 0.02% | 242,000 |
| 2025-02-04 | 2025-01-28 | 2.880 | 88,000 | +0 | 0.02% | 253,440 |
| 2025-02-03 | 2025-01-24 | 2.850 | 88,000 | +0 | 0.02% | 250,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 88,000 | +0 | 0.02% | 250,800 |
| 2025-01-24 | 2025-01-22 | 2.720 | 88,000 | +0 | 0.02% | 239,360 |
| 2025-01-23 | 2025-01-21 | 3.390 | 88,000 | +0 | 0.02% | 298,320 |
| 2025-01-22 | 2025-01-20 | 3.520 | 88,000 | +0 | 0.02% | 309,760 |
| 2025-01-21 | 2025-01-17 | 3.520 | 88,000 | +0 | 0.02% | 309,760 |
| 2025-01-20 | 2025-01-16 | 3.520 | 88,000 | +0 | 0.02% | 309,760 |
| 2025-01-17 | 2025-01-15 | 3.600 | 88,000 | +0 | 0.02% | 316,800 |
| 2025-01-16 | 2025-01-14 | 3.690 | 88,000 | +0 | 0.02% | 324,720 |
| 2025-01-15 | 2025-01-13 | 3.680 | 88,000 | +0 | 0.02% | 323,840 |
| 2025-01-14 | 2025-01-10 | 3.470 | 88,000 | +0 | 0.02% | 305,360 |
| 2025-01-13 | 2025-01-09 | 3.480 | 88,000 | +0 | 0.02% | 306,240 |
| 2025-01-10 | 2025-01-08 | 3.730 | 88,000 | +0 | 0.02% | 328,240 |
| 2025-01-09 | 2025-01-07 | 3.870 | 88,000 | +0 | 0.02% | 340,560 |
| 2025-01-08 | 2025-01-06 | 4.000 | 88,000 | +0 | 0.02% | 352,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 88,000 | +0 | 0.02% | 359,920 |
| 2025-01-06 | 2025-01-02 | 4.100 | 88,000 | +0 | 0.02% | 360,800 |
| 2025-01-03 | 2024-12-31 | 4.240 | 88,000 | +0 | 0.02% | 373,120 |
| 2025-01-02 | 2024-12-27 | 4.100 | 88,000 | +0 | 0.02% | 360,800 |
| 2024-12-30 | 2024-12-24 | 4.200 | 88,000 | +0 | 0.02% | 369,600 |
| 2024-12-27 | 2024-12-20 | 4.360 | 88,000 | +0 | 0.02% | 383,680 |
| 2024-12-23 | 2024-12-19 | 4.400 | 88,000 | +0 | 0.02% | 387,200 |
| 2024-12-20 | 2024-12-18 | 4.280 | 88,000 | +0 | 0.02% | 376,640 |
| 2024-12-19 | 2024-12-17 | 3.920 | 88,000 | +0 | 0.02% | 344,960 |
| 2024-12-18 | 2024-12-16 | 3.990 | 88,000 | +0 | 0.02% | 351,120 |
| 2024-12-17 | 2024-12-13 | 4.310 | 88,000 | +0 | 0.02% | 379,280 |
| 2024-12-16 | 2024-12-12 | 4.310 | 88,000 | +0 | 0.02% | 379,280 |
| 2024-12-13 | 2024-12-11 | 4.630 | 88,000 | +0 | 0.02% | 407,440 |
| 2024-12-12 | 2024-12-10 | 4.610 | 88,000 | +0 | 0.02% | 405,680 |
| 2024-12-11 | 2024-12-09 | 4.440 | 88,000 | +0 | 0.02% | 390,720 |
| 2024-12-10 | 2024-12-06 | 3.800 | 88,000 | +0 | 0.02% | 334,400 |
| 2024-12-09 | 2024-12-05 | 3.800 | 88,000 | +0 | 0.02% | 334,400 |
| 2024-12-06 | 2024-12-04 | 3.180 | 88,000 | +0 | 0.02% | 279,840 |
| 2024-12-05 | 2024-12-03 | 3.210 | 88,000 | +0 | 0.02% | 282,480 |
| 2024-12-04 | 2024-12-02 | 3.730 | 88,000 | +0 | 0.02% | 328,240 |
| 2024-12-03 | 2024-11-29 | 3.260 | 88,000 | +0 | 0.02% | 286,880 |
| 2024-12-02 | 2024-11-28 | 3.770 | 88,000 | +0 | 0.02% | 331,760 |
| 2024-11-29 | 2024-11-27 | 3.850 | 88,000 | +0 | 0.02% | 338,800 |
| 2024-11-28 | 2024-11-26 | 4.200 | 88,000 | +0 | 0.02% | 369,600 |
| 2024-11-27 | 2024-11-25 | 4.040 | 88,000 | +0 | 0.02% | 355,520 |
| 2024-11-26 | 2024-11-22 | 4.590 | 88,000 | +0 | 0.02% | 403,920 |
| 2024-11-25 | 2024-11-21 | 5.320 | 88,000 | +0 | 0.02% | 468,160 |
| 2024-11-22 | 2024-11-20 | 5.000 | 88,000 | +0 | 0.02% | 440,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 88,000 | +0 | 0.02% | 478,720 |
| 2024-11-20 | 2024-11-18 | 5.250 | 88,000 | +0 | 0.02% | 462,000 |
| 2024-11-19 | 2024-11-15 | 6.870 | 88,000 | +0 | 0.02% | 604,560 |
| 2024-11-18 | 2024-11-14 | 6.550 | 88,000 | +0 | 0.02% | 576,400 |
| 2024-11-15 | 2024-11-13 | 6.400 | 88,000 | +0 | 0.02% | 563,200 |
| 2024-11-14 | 2024-11-12 | 6.900 | 88,000 | +0 | 0.02% | 607,200 |
| 2024-11-13 | 2024-11-11 | 6.900 | 88,000 | +0 | 0.02% | 607,200 |
| 2024-11-12 | 2024-11-08 | 7.460 | 88,000 | +0 | 0.02% | 656,480 |
| 2024-11-11 | 2024-11-07 | 7.000 | 88,000 | +0 | 0.02% | 616,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 88,000 | +0 | 0.02% | 616,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 88,000 | +0 | 0.02% | 671,440 |
| 2024-11-06 | 2024-11-04 | 6.800 | 88,000 | +0 | 0.02% | 598,400 |
| 2024-11-05 | 2024-11-01 | 6.680 | 88,000 | +0 | 0.02% | 587,840 |
| 2024-11-04 | 2024-10-31 | 7.730 | 88,000 | +0 | 0.02% | 680,240 |
| 2024-11-01 | 2024-10-30 | 8.750 | 88,000 | +0 | 0.02% | 770,000 |
| 2024-10-31 | 2024-10-29 | 6.850 | 88,000 | +0 | 0.02% | 602,800 |
| 2024-10-30 | 2024-10-28 | 5.650 | 88,000 | +0 | 0.02% | 497,200 |
| 2024-10-29 | 2024-10-25 | 5.260 | 88,000 | +0 | 0.02% | 462,880 |
| 2024-10-28 | 2024-10-24 | 5.030 | 88,000 | +0 | 0.02% | 442,640 |
| 2024-10-25 | 2024-10-23 | 4.980 | 88,000 | +0 | 0.02% | 438,240 |
| 2024-10-24 | 2024-10-22 | 4.800 | 88,000 | +0 | 0.02% | 422,400 |
| 2024-10-23 | 2024-10-21 | 4.830 | 88,000 | +0 | 0.03% | 425,040 |
| 2024-10-22 | 2024-10-18 | 4.510 | 88,000 | +0 | 0.03% | 396,880 |
| 2024-10-21 | 2024-10-17 | 4.210 | 88,000 | +0 | 0.03% | 370,480 |
| 2024-10-18 | 2024-10-16 | 3.670 | 88,000 | +0 | 0.03% | 322,960 |
| 2024-10-17 | 2024-10-15 | 3.260 | 88,000 | +0 | 0.03% | 286,880 |
| 2024-10-16 | 2024-10-14 | 2.940 | 88,000 | +0 | 0.03% | 258,720 |
| 2024-10-15 | 2024-10-10 | 2.850 | 88,000 | +0 | 0.03% | 250,800 |
| 2024-10-14 | 2024-10-09 | 2.340 | 88,000 | +0 | 0.03% | 205,920 |
| 2024-10-10 | 2024-10-08 | 2.270 | 88,000 | +0 | 0.03% | 199,760 |
| 2024-10-09 | 2024-10-07 | 2.430 | 88,000 | +0 | 0.03% | 213,840 |
| 2024-10-08 | 2024-10-04 | 2.350 | 88,000 | +0 | 0.03% | 206,800 |
| 2024-10-07 | 2024-10-03 | 2.160 | 88,000 | +0 | 0.03% | 190,080 |
| 2024-10-04 | 2024-10-02 | 2.160 | 88,000 | +0 | 0.03% | 190,080 |
| 2024-10-03 | 2024-09-30 | 2.440 | 88,000 | +0 | 0.03% | 214,720 |
| 2024-10-02 | 2024-09-27 | 2.280 | 88,000 | +0 | 0.03% | 200,640 |
| 2024-09-30 | 2024-09-26 | 2.200 | 88,000 | +0 | 0.03% | 193,600 |
| 2024-09-27 | 2024-09-25 | 2.120 | 88,000 | +0 | 0.03% | 186,560 |
| 2024-09-26 | 2024-09-24 | 2.120 | 88,000 | +0 | 0.03% | 186,560 |
| 2024-09-25 | 2024-09-23 | 2.290 | 88,000 | +0 | 0.03% | 201,520 |
| 2024-09-24 | 2024-09-20 | 2.200 | 88,000 | +0 | 0.03% | 193,600 |
| 2024-09-23 | 2024-09-19 | 2.140 | 88,000 | +0 | 0.03% | 188,320 |
| 2024-09-20 | 2024-09-17 | 2.040 | 88,000 | +0 | 0.03% | 179,520 |
| 2024-09-19 | 2024-09-16 | 2.000 | 88,000 | +0 | 0.03% | 176,000 |
| 2024-09-17 | 2024-09-13 | 1.980 | 88,000 | +0 | 0.03% | 174,240 |
| 2024-09-16 | 2024-09-12 | 2.020 | 88,000 | +0 | 0.03% | 177,760 |
| 2024-09-13 | 2024-09-11 | 2.110 | 88,000 | +0 | 0.03% | 185,680 |
| 2024-09-12 | 2024-09-10 | 2.150 | 88,000 | +0 | 0.03% | 189,200 |
| 2024-09-11 | 2024-09-09 | 2.150 | 88,000 | +0 | 0.03% | 189,200 |
| 2024-09-10 | 2024-09-05 | 2.110 | 88,000 | +0 | 0.03% | 185,680 |
| 2024-09-09 | 2024-09-04 | 2.000 | 88,000 | +0 | 0.03% | 176,000 |
| 2024-09-05 | 2024-09-03 | 1.950 | 88,000 | +0 | 0.03% | 171,600 |
| 2024-09-04 | 2024-09-02 | 1.950 | 88,000 | +0 | 0.03% | 171,600 |
| 2024-09-03 | 2024-08-30 | 2.000 | 88,000 | +0 | 0.03% | 176,000 |
| 2024-09-02 | 2024-08-29 | 1.980 | 88,000 | +0 | 0.03% | 174,240 |
| 2024-08-30 | 2024-08-28 | 1.880 | 88,000 | +0 | 0.03% | 165,440 |
| 2024-08-29 | 2024-08-27 | 2.010 | 88,000 | +0 | 0.03% | 176,880 |
| 2024-08-28 | 2024-08-26 | 2.010 | 88,000 | +0 | 0.03% | 176,880 |
| 2024-08-27 | 2024-08-23 | 2.300 | 88,000 | +0 | 0.03% | 202,400 |
| 2024-08-26 | 2024-08-22 | 2.060 | 88,000 | +0 | 0.03% | 181,280 |
| 2024-08-23 | 2024-08-21 | 1.920 | 88,000 | +0 | 0.03% | 168,960 |
| 2024-08-22 | 2024-08-20 | 1.820 | 88,000 | +0 | 0.03% | 160,160 |
| 2024-08-21 | 2024-08-19 | 1.810 | 88,000 | +0 | 0.03% | 159,280 |
| 2024-08-20 | 2024-08-16 | 1.820 | 88,000 | +0 | 0.03% | 160,160 |
| 2024-08-19 | 2024-08-15 | 1.880 | 88,000 | +0 | 0.03% | 165,440 |
| 2024-08-16 | 2024-08-14 | 1.800 | 88,000 | +0 | 0.03% | 158,400 |
| 2024-08-15 | 2024-08-13 | 1.720 | 88,000 | +0 | 0.03% | 151,360 |
| 2024-08-14 | 2024-08-12 | 1.720 | 88,000 | +0 | 0.03% | 151,360 |
| 2024-08-13 | 2024-08-09 | 1.780 | 88,000 | +0 | 0.03% | 156,640 |
| 2024-08-12 | 2024-08-08 | 1.770 | 88,000 | +0 | 0.03% | 155,760 |
| 2024-08-09 | 2024-08-07 | 1.810 | 88,000 | +0 | 0.03% | 159,280 |
| 2024-08-08 | 2024-08-06 | 1.720 | 88,000 | +0 | 0.03% | 151,360 |
| 2024-08-07 | 2024-08-05 | 1.850 | 88,000 | +0 | 0.03% | 162,800 |
| 2024-08-06 | 2024-08-02 | 2.090 | 88,000 | +0 | 0.03% | 183,920 |
| 2024-08-05 | 2024-08-01 | 2.070 | 88,000 | +0 | 0.03% | 182,160 |
| 2024-08-02 | 2024-07-31 | 1.910 | 88,000 | +0 | 0.03% | 168,080 |
| 2024-08-01 | 2024-07-30 | 1.760 | 88,000 | +0 | 0.03% | 154,880 |
| 2024-07-31 | 2024-07-29 | 1.800 | 88,000 | +0 | 0.03% | 158,400 |
| 2024-07-30 | 2024-07-26 | 1.820 | 88,000 | +0 | 0.03% | 160,160 |
| 2024-07-29 | 2024-07-25 | 1.900 | 88,000 | +0 | 0.03% | 167,200 |
| 2024-07-26 | 2024-07-24 | 1.900 | 88,000 | +0 | 0.03% | 167,200 |
| 2024-07-25 | 2024-07-23 | 1.790 | 88,000 | +0 | 0.03% | 157,520 |
| 2024-07-24 | 2024-07-22 | 1.580 | 88,000 | +0 | 0.03% | 139,040 |
| 2024-07-23 | 2024-07-19 | 1.480 | 88,000 | +0 | 0.03% | 130,240 |
| 2024-07-22 | 2024-07-18 | 1.550 | 88,000 | +0 | 0.03% | 136,400 |
| 2024-07-19 | 2024-07-17 | 1.680 | 88,000 | +0 | 0.03% | 147,840 |
| 2024-07-18 | 2024-07-16 | 1.910 | 88,000 | +0 | 0.03% | 168,080 |
| 2024-07-17 | 2024-07-15 | 1.910 | 88,000 | +0 | 0.03% | 168,080 |
| 2024-07-16 | 2024-07-12 | 2.100 | 88,000 | +0 | 0.03% | 184,800 |
| 2024-07-15 | 2024-07-11 | 2.060 | 88,000 | +0 | 0.03% | 181,280 |
| 2024-07-12 | 2024-07-10 | 2.040 | 88,000 | +0 | 0.03% | 179,520 |
| 2024-07-11 | 2024-07-09 | 2.220 | 88,000 | +0 | 0.03% | 195,360 |
| 2024-07-10 | 2024-07-08 | 2.050 | 88,000 | +0 | 0.03% | 180,400 |
| 2024-07-09 | 2024-07-05 | 2.200 | 88,000 | +0 | 0.03% | 193,600 |
| 2024-07-08 | 2024-07-04 | 1.710 | 88,000 | +0 | 0.03% | 150,480 |
| 2024-07-05 | 2024-07-03 | 1.810 | 88,000 | +0 | 0.03% | 159,280 |
| 2024-07-04 | 2024-07-02 | 1.900 | 88,000 | +0 | 0.03% | 167,200 |
| 2024-07-03 | 2024-06-28 | 1.850 | 88,000 | +0 | 0.03% | 162,800 |
| 2024-07-02 | 2024-06-27 | 1.950 | 88,000 | +0 | 0.03% | 171,600 |
| 2024-06-28 | 2024-06-26 | 2.100 | 88,000 | +0 | 0.03% | 184,800 |
| 2024-06-27 | 2024-06-25 | 2.000 | 88,000 | +0 | 0.03% | 176,000 |
| 2024-06-26 | 2024-06-24 | 1.980 | 88,000 | +0 | 0.03% | 174,240 |
| 2024-06-25 | 2024-06-21 | 2.170 | 88,000 | +0 | 0.03% | 190,960 |
| 2024-06-24 | 2024-06-20 | 2.440 | 88,000 | +0 | 0.03% | 214,720 |
| 2024-06-21 | 2024-06-19 | 2.680 | 88,000 | +0 | 0.03% | 235,840 |
| 2024-06-20 | 2024-06-18 | 2.800 | 88,000 | +0 | 0.03% | 246,400 |
| 2024-06-19 | 2024-06-17 | 2.940 | 88,000 | +0 | 0.03% | 258,720 |
| 2024-06-18 | 2024-06-14 | 3.050 | 88,000 | +0 | 0.03% | 268,400 |
| 2024-06-17 | 2024-06-13 | 3.050 | 88,000 | +0 | 0.03% | 268,400 |
| 2024-06-14 | 2024-06-12 | 2.960 | 88,000 | +0 | 0.03% | 260,480 |
| 2024-06-13 | 2024-06-11 | 3.220 | 88,000 | +0 | 0.03% | 283,360 |
| 2024-06-12 | 2024-06-07 | 3.390 | 88,000 | +0 | 0.03% | 298,320 |
| 2024-06-11 | 2024-06-06 | 3.620 | 88,000 | +0 | 0.03% | 318,560 |
| 2024-06-07 | 2024-06-05 | 3.700 | 88,000 | +0 | 0.03% | 325,600 |
| 2024-06-06 | 2024-06-04 | 4.000 | 88,000 | +0 | 0.03% | 352,000 |
| 2024-06-05 | 2024-06-03 | 4.010 | 88,000 | +0 | 0.03% | 352,880 |
| 2024-06-04 | 2024-05-31 | 4.100 | 88,000 | +0 | 0.03% | 360,800 |
| 2024-06-03 | 2024-05-30 | 3.950 | 88,000 | +0 | 0.03% | 347,600 |
| 2024-05-31 | 2024-05-29 | 4.000 | 88,000 | +0 | 0.03% | 352,000 |
| 2024-05-30 | 2024-05-28 | 4.090 | 88,000 | +0 | 0.03% | 359,920 |
| 2024-05-29 | 2024-05-27 | 4.030 | 88,000 | +0 | 0.03% | 354,640 |
| 2024-05-28 | 2024-05-24 | 4.000 | 88,000 | +0 | 0.03% | 352,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 88,000 | +0 | 0.03% | 349,360 |
| 2024-05-24 | 2024-05-22 | 4.070 | 88,000 | +0 | 0.03% | 358,160 |
| 2024-05-23 | 2024-05-21 | 4.140 | 88,000 | +0 | 0.03% | 364,320 |
| 2024-05-22 | 2024-05-20 | 4.110 | 88,000 | +0 | 0.03% | 361,680 |
| 2024-05-21 | 2024-05-17 | 4.240 | 88,000 | +0 | 0.03% | 373,120 |
| 2024-05-20 | 2024-05-16 | 4.100 | 88,000 | +0 | 0.03% | 360,800 |
| 2024-05-17 | 2024-05-14 | 4.300 | 88,000 | +0 | 0.03% | 378,400 |
| 2024-05-16 | 2024-05-13 | 4.050 | 88,000 | +0 | 0.03% | 356,400 |
| 2024-05-14 | 2024-05-10 | 4.010 | 88,000 | +0 | 0.03% | 352,880 |
| 2024-05-13 | 2024-05-09 | 4.400 | 88,000 | +0 | 0.03% | 387,200 |
| 2024-05-10 | 2024-05-08 | 4.220 | 88,000 | +0 | 0.03% | 371,360 |
| 2024-05-09 | 2024-05-07 | 4.030 | 88,000 | +0 | 0.03% | 354,640 |
| 2024-05-08 | 2024-05-06 | 4.120 | 88,000 | +0 | 0.03% | 362,560 |
| 2024-05-07 | 2024-05-03 | 4.110 | 88,000 | +0 | 0.03% | 361,680 |
| 2024-05-06 | 2024-05-02 | 3.510 | 88,000 | +0 | 0.03% | 308,880 |
| 2024-05-03 | 2024-04-30 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-05-02 | 2024-04-29 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-30 | 2024-04-26 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-29 | 2024-04-25 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-26 | 2024-04-24 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-25 | 2024-04-23 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-24 | 2024-04-22 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-23 | 2024-04-19 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-22 | 2024-04-18 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-19 | 2024-04-17 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-18 | 2024-04-16 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-17 | 2024-04-15 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-16 | 2024-04-12 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-15 | 2024-04-11 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-12 | 2024-04-10 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-11 | 2024-04-09 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-10 | 2024-04-08 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-09 | 2024-04-05 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-08 | 2024-04-03 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-05 | 2024-04-02 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-03 | 2024-03-28 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2024-04-02 | 2024-03-27 | 4.330 | 88,000 | +0 | 0.03% | 381,040 |
| 2024-03-28 | 2024-03-26 | 4.490 | 88,000 | +0 | 0.03% | 395,120 |
| 2024-03-27 | 2024-03-25 | 4.490 | 88,000 | +0 | 0.03% | 395,120 |
| 2024-03-26 | 2024-03-22 | 4.490 | 88,000 | +0 | 0.03% | 395,120 |
| 2024-03-25 | 2024-03-21 | 4.350 | 88,000 | +0 | 0.03% | 382,800 |
| 2024-03-22 | 2024-03-20 | 4.390 | 88,000 | +0 | 0.03% | 386,320 |
| 2024-03-21 | 2024-03-19 | 4.550 | 88,000 | +0 | 0.03% | 400,400 |
| 2024-03-20 | 2024-03-18 | 4.490 | 88,000 | +0 | 0.03% | 395,120 |
| 2024-03-19 | 2024-03-15 | 4.490 | 88,000 | +0 | 0.03% | 395,120 |
| 2024-03-18 | 2024-03-14 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2024-03-15 | 2024-03-13 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2024-03-14 | 2024-03-12 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2024-03-13 | 2024-03-11 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2024-03-12 | 2024-03-08 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2024-03-11 | 2024-03-07 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2024-03-08 | 2024-03-06 | 4.700 | 88,000 | +0 | 0.03% | 413,600 |
| 2024-03-07 | 2024-03-05 | 4.700 | 88,000 | +0 | 0.03% | 413,600 |
| 2024-03-06 | 2024-03-04 | 4.700 | 88,000 | +0 | 0.03% | 413,600 |
| 2024-03-05 | 2024-03-01 | 4.750 | 88,000 | +0 | 0.03% | 418,000 |
| 2024-03-04 | 2024-02-29 | 4.790 | 88,000 | +0 | 0.03% | 421,520 |
| 2024-03-01 | 2024-02-28 | 4.890 | 88,000 | +0 | 0.03% | 430,320 |
| 2024-02-29 | 2024-02-27 | 4.890 | 88,000 | +0 | 0.03% | 430,320 |
| 2024-02-28 | 2024-02-26 | 4.900 | 88,000 | +0 | 0.03% | 431,200 |
| 2024-02-27 | 2024-02-23 | 4.800 | 88,000 | +0 | 0.03% | 422,400 |
| 2024-02-26 | 2024-02-22 | 4.800 | 88,000 | +0 | 0.03% | 422,400 |
| 2024-02-23 | 2024-02-21 | 4.990 | 88,000 | +0 | 0.03% | 439,120 |
| 2024-02-22 | 2024-02-20 | 4.990 | 88,000 | +0 | 0.03% | 439,120 |
| 2024-02-21 | 2024-02-19 | 4.990 | 88,000 | +0 | 0.03% | 439,120 |
| 2024-02-20 | 2024-02-16 | 4.980 | 88,000 | +0 | 0.03% | 438,240 |
| 2024-02-19 | 2024-02-15 | 4.990 | 88,000 | +0 | 0.03% | 439,120 |
| 2024-02-16 | 2024-02-14 | 5.050 | 88,000 | +0 | 0.03% | 444,400 |
| 2024-02-15 | 2024-02-09 | 4.850 | 88,000 | +0 | 0.03% | 426,800 |
| 2024-02-14 | 2024-02-07 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2024-02-08 | 2024-02-06 | 5.350 | 88,000 | +0 | 0.03% | 470,800 |
| 2024-02-07 | 2024-02-05 | 5.370 | 88,000 | +0 | 0.03% | 472,560 |
| 2024-02-06 | 2024-02-02 | 5.380 | 88,000 | +0 | 0.03% | 473,440 |
| 2024-02-05 | 2024-02-01 | 5.390 | 88,000 | +0 | 0.03% | 474,320 |
| 2024-02-02 | 2024-01-31 | 5.380 | 88,000 | +0 | 0.03% | 473,440 |
| 2024-02-01 | 2024-01-30 | 5.720 | 88,000 | +0 | 0.03% | 503,360 |
| 2024-01-31 | 2024-01-29 | 5.390 | 88,000 | +0 | 0.03% | 474,320 |
| 2024-01-30 | 2024-01-26 | 5.850 | 88,000 | +0 | 0.03% | 514,800 |
| 2024-01-29 | 2024-01-25 | 5.850 | 88,000 | +0 | 0.03% | 514,800 |
| 2024-01-26 | 2024-01-24 | 5.500 | 88,000 | +0 | 0.03% | 484,000 |
| 2024-01-25 | 2024-01-23 | 5.850 | 88,000 | +0 | 0.03% | 514,800 |
| 2024-01-24 | 2024-01-22 | 6.300 | 88,000 | +0 | 0.03% | 554,400 |
| 2024-01-23 | 2024-01-19 | 4.800 | 88,000 | +0 | 0.03% | 422,400 |
| 2024-01-22 | 2024-01-18 | 4.800 | 88,000 | +0 | 0.03% | 422,400 |
| 2024-01-19 | 2024-01-17 | 4.800 | 88,000 | +0 | 0.03% | 422,400 |
| 2024-01-18 | 2024-01-16 | 4.920 | 88,000 | +0 | 0.03% | 432,960 |
| 2024-01-17 | 2024-01-15 | 5.170 | 88,000 | +0 | 0.03% | 454,960 |
| 2024-01-16 | 2024-01-12 | 5.170 | 88,000 | +0 | 0.03% | 454,960 |
| 2024-01-15 | 2024-01-11 | 5.180 | 88,000 | +0 | 0.03% | 455,840 |
| 2024-01-12 | 2024-01-10 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2024-01-11 | 2024-01-09 | 5.380 | 88,000 | +0 | 0.03% | 473,440 |
| 2024-01-10 | 2024-01-08 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2024-01-09 | 2024-01-05 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2024-01-08 | 2024-01-04 | 5.280 | 88,000 | +0 | 0.03% | 464,640 |
| 2024-01-05 | 2024-01-03 | 5.740 | 88,000 | +0 | 0.03% | 505,120 |
| 2024-01-04 | 2024-01-02 | 5.790 | 88,000 | +0 | 0.03% | 509,520 |
| 2024-01-03 | 2023-12-29 | 5.790 | 88,000 | +0 | 0.03% | 509,520 |
| 2024-01-02 | 2023-12-28 | 5.790 | 88,000 | +0 | 0.03% | 509,520 |
| 2023-12-29 | 2023-12-27 | 5.790 | 88,000 | +0 | 0.03% | 509,520 |
| 2023-12-28 | 2023-12-22 | 5.790 | 88,000 | +0 | 0.03% | 509,520 |
| 2023-12-27 | 2023-12-21 | 5.950 | 88,000 | +0 | 0.03% | 523,600 |
| 2023-12-22 | 2023-12-20 | 5.500 | 88,000 | +0 | 0.03% | 484,000 |
| 2023-12-21 | 2023-12-19 | 5.500 | 88,000 | +0 | 0.03% | 484,000 |
| 2023-12-20 | 2023-12-18 | 5.510 | 88,000 | +0 | 0.03% | 484,880 |
| 2023-12-19 | 2023-12-15 | 5.800 | 88,000 | +0 | 0.03% | 510,400 |
| 2023-12-18 | 2023-12-14 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-12-15 | 2023-12-13 | 5.700 | 88,000 | +0 | 0.03% | 501,600 |
| 2023-12-14 | 2023-12-12 | 5.700 | 88,000 | +0 | 0.03% | 501,600 |
| 2023-12-13 | 2023-12-11 | 5.700 | 88,000 | +0 | 0.03% | 501,600 |
| 2023-12-12 | 2023-12-08 | 5.700 | 88,000 | +0 | 0.03% | 501,600 |
| 2023-12-11 | 2023-12-07 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2023-12-08 | 2023-12-06 | 5.360 | 88,000 | +0 | 0.03% | 471,680 |
| 2023-12-07 | 2023-12-05 | 5.040 | 88,000 | +0 | 0.03% | 443,520 |
| 2023-12-06 | 2023-12-04 | 5.500 | 88,000 | +0 | 0.03% | 484,000 |
| 2023-12-05 | 2023-12-01 | 5.500 | 88,000 | +0 | 0.03% | 484,000 |
| 2023-12-04 | 2023-11-30 | 5.600 | 88,000 | +0 | 0.03% | 492,800 |
| 2023-12-01 | 2023-11-29 | 5.600 | 88,000 | +0 | 0.03% | 492,800 |
| 2023-11-30 | 2023-11-28 | 5.880 | 88,000 | +0 | 0.03% | 517,440 |
| 2023-11-29 | 2023-11-27 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-28 | 2023-11-24 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-27 | 2023-11-23 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-24 | 2023-11-22 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-23 | 2023-11-21 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-22 | 2023-11-20 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-21 | 2023-11-17 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-20 | 2023-11-16 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-17 | 2023-11-15 | 5.400 | 88,000 | +0 | 0.03% | 475,200 |
| 2023-11-16 | 2023-11-14 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-15 | 2023-11-13 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-14 | 2023-11-10 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-13 | 2023-11-09 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-11-10 | 2023-11-08 | 5.320 | 88,000 | +0 | 0.03% | 468,160 |
| 2023-11-09 | 2023-11-07 | 5.240 | 88,000 | +0 | 0.03% | 461,120 |
| 2023-11-08 | 2023-11-06 | 5.530 | 88,000 | +0 | 0.03% | 486,640 |
| 2023-11-07 | 2023-11-03 | 5.530 | 88,000 | +0 | 0.03% | 486,640 |
| 2023-11-06 | 2023-11-02 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-11-03 | 2023-11-01 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-11-02 | 2023-10-31 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-11-01 | 2023-10-30 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-10-31 | 2023-10-27 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-10-30 | 2023-10-26 | 5.990 | 88,000 | +0 | 0.03% | 527,120 |
| 2023-10-27 | 2023-10-25 | 5.980 | 88,000 | +0 | 0.03% | 526,240 |
| 2023-10-26 | 2023-10-24 | 5.910 | 88,000 | +0 | 0.03% | 520,080 |
| 2023-10-25 | 2023-10-20 | 5.930 | 88,000 | +0 | 0.03% | 521,840 |
| 2023-10-24 | 2023-10-19 | 6.150 | 88,000 | +0 | 0.03% | 541,200 |
| 2023-10-20 | 2023-10-18 | 6.150 | 88,000 | +0 | 0.03% | 541,200 |
| 2023-10-19 | 2023-10-17 | 6.150 | 88,000 | +0 | 0.03% | 541,200 |
| 2023-10-18 | 2023-10-16 | 6.190 | 88,000 | +0 | 0.03% | 544,720 |
| 2023-10-17 | 2023-10-13 | 6.100 | 88,000 | +0 | 0.03% | 536,800 |
| 2023-10-16 | 2023-10-12 | 6.110 | 88,000 | +0 | 0.03% | 537,680 |
| 2023-10-13 | 2023-10-11 | 6.060 | 88,000 | +0 | 0.03% | 533,280 |
| 2023-10-12 | 2023-10-10 | 6.170 | 88,000 | +0 | 0.03% | 542,960 |
| 2023-10-11 | 2023-10-09 | 6.220 | 88,000 | +0 | 0.03% | 547,360 |
| 2023-10-10 | 2023-10-06 | 6.290 | 88,000 | +0 | 0.03% | 553,520 |
| 2023-10-09 | 2023-10-05 | 6.190 | 88,000 | +0 | 0.03% | 544,720 |
| 2023-10-06 | 2023-10-04 | 6.200 | 88,000 | +0 | 0.03% | 545,600 |
| 2023-10-05 | 2023-10-03 | 6.190 | 88,000 | +0 | 0.03% | 544,720 |
| 2023-10-04 | 2023-09-29 | 6.390 | 88,000 | +0 | 0.03% | 562,320 |
| 2023-10-03 | 2023-09-28 | 6.390 | 88,000 | +0 | 0.03% | 562,320 |
| 2023-09-29 | 2023-09-27 | 6.200 | 88,000 | +0 | 0.03% | 545,600 |
| 2023-09-28 | 2023-09-26 | 6.270 | 88,000 | +0 | 0.03% | 551,760 |
| 2023-09-27 | 2023-09-25 | 6.340 | 88,000 | +0 | 0.03% | 557,920 |
| 2023-09-26 | 2023-09-22 | 6.180 | 88,000 | +0 | 0.03% | 543,840 |
| 2023-09-25 | 2023-09-21 | 6.190 | 88,000 | +0 | 0.03% | 544,720 |
| 2023-09-22 | 2023-09-20 | 6.200 | 88,000 | +0 | 0.03% | 545,600 |
| 2023-09-21 | 2023-09-19 | 6.210 | 88,000 | +0 | 0.03% | 546,480 |
| 2023-09-20 | 2023-09-18 | 6.360 | 88,000 | +0 | 0.03% | 559,680 |
| 2023-09-19 | 2023-09-15 | 6.380 | 88,000 | +0 | 0.03% | 561,440 |
| 2023-09-18 | 2023-09-14 | 5.970 | 88,000 | +0 | 0.03% | 525,360 |
| 2023-09-15 | 2023-09-13 | 5.960 | 88,000 | +0 | 0.03% | 524,480 |
| 2023-09-14 | 2023-09-12 | 5.990 | 88,000 | +0 | 0.03% | 527,120 |
| 2023-09-13 | 2023-09-11 | 5.990 | 88,000 | +0 | 0.03% | 527,120 |
| 2023-09-12 | 2023-09-07 | 6.220 | 88,000 | +0 | 0.03% | 547,360 |
| 2023-09-11 | 2023-09-06 | 5.600 | 88,000 | +0 | 0.03% | 492,800 |
| 2023-09-07 | 2023-09-05 | 5.800 | 88,000 | +0 | 0.03% | 510,400 |
| 2023-09-06 | 2023-09-04 | 5.840 | 88,000 | +0 | 0.03% | 513,920 |
| 2023-09-05 | 2023-08-31 | 5.850 | 88,000 | +0 | 0.03% | 514,800 |
| 2023-09-04 | 2023-08-30 | 5.850 | 88,000 | +0 | 0.03% | 514,800 |
| 2023-08-31 | 2023-08-29 | 5.970 | 88,000 | +0 | 0.03% | 525,360 |
| 2023-08-30 | 2023-08-28 | 6.090 | 88,000 | +0 | 0.03% | 535,920 |
| 2023-08-29 | 2023-08-25 | 5.600 | 88,000 | +0 | 0.03% | 492,800 |
| 2023-08-28 | 2023-08-24 | 5.950 | 88,000 | +0 | 0.03% | 523,600 |
| 2023-08-25 | 2023-08-23 | 6.060 | 88,000 | +0 | 0.03% | 533,280 |
| 2023-08-24 | 2023-08-22 | 5.540 | 88,000 | +0 | 0.03% | 487,520 |
| 2023-08-23 | 2023-08-21 | 5.310 | 88,000 | +0 | 0.03% | 467,280 |
| 2023-08-22 | 2023-08-18 | 5.010 | 88,000 | +0 | 0.03% | 440,880 |
| 2023-08-21 | 2023-08-17 | 5.160 | 88,000 | +0 | 0.03% | 454,080 |
| 2023-08-18 | 2023-08-16 | 5.320 | 88,000 | +0 | 0.03% | 468,160 |
| 2023-08-17 | 2023-08-15 | 5.740 | 88,000 | +0 | 0.03% | 505,120 |
| 2023-08-16 | 2023-08-14 | 5.760 | 88,000 | +0 | 0.03% | 506,880 |
| 2023-08-15 | 2023-08-11 | 5.770 | 88,000 | +0 | 0.03% | 507,760 |
| 2023-08-14 | 2023-08-10 | 5.780 | 88,000 | +0 | 0.03% | 508,640 |
| 2023-08-11 | 2023-08-09 | 5.830 | 88,000 | +0 | 0.03% | 513,040 |
| 2023-08-10 | 2023-08-08 | 5.900 | 88,000 | +0 | 0.03% | 519,200 |
| 2023-08-09 | 2023-08-07 | 6.500 | 88,000 | +0 | 0.03% | 572,000 |
| 2023-08-08 | 2023-08-04 | 5.600 | 88,000 | +0 | 0.03% | 492,800 |
| 2023-08-07 | 2023-08-03 | 5.480 | 88,000 | +0 | 0.03% | 482,240 |
| 2023-08-04 | 2023-08-02 | 5.660 | 88,000 | +0 | 0.03% | 498,080 |
| 2023-08-03 | 2023-08-01 | 5.690 | 88,000 | +0 | 0.03% | 500,720 |
| 2023-08-02 | 2023-07-31 | 5.990 | 88,000 | +0 | 0.03% | 527,120 |
| 2023-08-01 | 2023-07-28 | 5.580 | 88,000 | +0 | 0.03% | 491,040 |
| 2023-07-31 | 2023-07-27 | 5.960 | 88,000 | +0 | 0.03% | 524,480 |
| 2023-07-28 | 2023-07-26 | 6.120 | 88,000 | +0 | 0.03% | 538,560 |
| 2023-07-27 | 2023-07-25 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-07-26 | 2023-07-24 | 5.500 | 88,000 | +0 | 0.03% | 484,000 |
| 2023-07-25 | 2023-07-21 | 5.970 | 88,000 | +0 | 0.03% | 525,360 |
| 2023-07-24 | 2023-07-20 | 5.780 | 88,000 | +0 | 0.03% | 508,640 |
| 2023-07-21 | 2023-07-19 | 5.590 | 88,000 | +0 | 0.03% | 491,920 |
| 2023-07-20 | 2023-07-18 | 5.280 | 88,000 | +0 | 0.03% | 464,640 |
| 2023-07-19 | 2023-07-14 | 5.290 | 88,000 | +0 | 0.03% | 465,520 |
| 2023-07-18 | 2023-07-13 | 5.290 | 88,000 | +0 | 0.03% | 465,520 |
| 2023-07-14 | 2023-07-12 | 5.390 | 88,000 | +0 | 0.03% | 474,320 |
| 2023-07-13 | 2023-07-11 | 5.300 | 88,000 | +0 | 0.03% | 466,400 |
| 2023-07-12 | 2023-07-10 | 5.250 | 88,000 | +0 | 0.03% | 462,000 |
| 2023-07-11 | 2023-07-07 | 4.900 | 88,000 | +0 | 0.03% | 431,200 |
| 2023-07-10 | 2023-07-06 | 5.090 | 88,000 | +0 | 0.03% | 447,920 |
| 2023-07-07 | 2023-07-05 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2023-07-06 | 2023-07-04 | 4.800 | 88,000 | +0 | 0.03% | 422,400 |
| 2023-07-05 | 2023-07-03 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2023-07-04 | 2023-06-30 | 4.550 | 88,000 | +0 | 0.03% | 400,400 |
| 2023-07-03 | 2023-06-29 | 4.580 | 88,000 | +0 | 0.03% | 403,040 |
| 2023-06-30 | 2023-06-28 | 4.780 | 88,000 | +0 | 0.03% | 420,640 |
| 2023-06-29 | 2023-06-27 | 4.800 | 88,000 | +0 | 0.03% | 422,400 |
| 2023-06-28 | 2023-06-26 | 4.870 | 88,000 | +0 | 0.03% | 428,560 |
| 2023-06-27 | 2023-06-23 | 4.590 | 88,000 | +0 | 0.03% | 403,920 |
| 2023-06-26 | 2023-06-21 | 4.290 | 88,000 | +0 | 0.03% | 377,520 |
| 2023-06-23 | 2023-06-20 | 4.150 | 88,000 | +0 | 0.03% | 365,200 |
| 2023-06-21 | 2023-06-19 | 4.090 | 88,000 | +0 | 0.03% | 359,920 |
| 2023-06-20 | 2023-06-16 | 4.150 | 88,000 | +0 | 0.03% | 365,200 |
| 2023-06-19 | 2023-06-15 | 4.240 | 88,000 | +0 | 0.03% | 373,120 |
| 2023-06-16 | 2023-06-14 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2023-06-15 | 2023-06-13 | 4.150 | 88,000 | +0 | 0.03% | 365,200 |
| 2023-06-14 | 2023-06-12 | 4.190 | 88,000 | +0 | 0.03% | 368,720 |
| 2023-06-13 | 2023-06-09 | 4.160 | 88,000 | +0 | 0.03% | 366,080 |
| 2023-06-12 | 2023-06-08 | 4.090 | 88,000 | +0 | 0.03% | 359,920 |
| 2023-06-09 | 2023-06-07 | 4.010 | 88,000 | +0 | 0.03% | 352,880 |
| 2023-06-08 | 2023-06-06 | 4.150 | 88,000 | +0 | 0.03% | 365,200 |
| 2023-06-07 | 2023-06-05 | 4.080 | 88,000 | +0 | 0.03% | 359,040 |
| 2023-06-06 | 2023-06-02 | 4.100 | 88,000 | +0 | 0.03% | 360,800 |
| 2023-06-05 | 2023-06-01 | 4.100 | 88,000 | +0 | 0.03% | 360,800 |
| 2023-06-02 | 2023-05-31 | 4.140 | 88,000 | +0 | 0.03% | 364,320 |
| 2023-06-01 | 2023-05-30 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2023-05-31 | 2023-05-29 | 4.000 | 88,000 | +0 | 0.03% | 352,000 |
| 2023-05-30 | 2023-05-25 | 4.070 | 88,000 | +0 | 0.03% | 358,160 |
| 2023-05-29 | 2023-05-24 | 4.000 | 88,000 | +0 | 0.03% | 352,000 |
| 2023-05-25 | 2023-05-23 | 4.240 | 88,000 | +0 | 0.03% | 373,120 |
| 2023-05-24 | 2023-05-22 | 4.390 | 88,000 | +0 | 0.03% | 386,320 |
| 2023-05-23 | 2023-05-19 | 4.220 | 88,000 | +0 | 0.03% | 371,360 |
| 2023-05-22 | 2023-05-18 | 4.340 | 88,000 | +0 | 0.03% | 381,920 |
| 2023-05-19 | 2023-05-17 | 4.340 | 88,000 | +0 | 0.03% | 381,920 |
| 2023-05-18 | 2023-05-16 | 4.200 | 88,000 | +0 | 0.03% | 369,600 |
| 2023-05-17 | 2023-05-15 | 4.230 | 88,000 | +0 | 0.03% | 372,240 |
| 2023-05-16 | 2023-05-12 | 4.390 | 88,000 | +0 | 0.03% | 386,320 |
| 2023-05-15 | 2023-05-11 | 4.300 | 88,000 | +0 | 0.03% | 378,400 |
| 2023-05-12 | 2023-05-10 | 4.180 | 88,000 | +0 | 0.03% | 367,840 |
| 2023-05-11 | 2023-05-09 | 4.270 | 88,000 | +0 | 0.03% | 375,760 |
| 2023-05-10 | 2023-05-08 | 4.300 | 88,000 | +0 | 0.03% | 378,400 |
| 2023-05-09 | 2023-05-05 | 4.360 | 88,000 | +0 | 0.03% | 383,680 |
| 2023-05-08 | 2023-05-04 | 4.290 | 88,000 | +0 | 0.03% | 377,520 |
| 2023-05-05 | 2023-05-03 | 4.100 | 88,000 | +0 | 0.03% | 360,800 |
| 2023-05-04 | 2023-05-02 | 3.990 | 88,000 | +0 | 0.03% | 351,120 |
| 2023-05-03 | 2023-04-28 | 4.340 | 88,000 | +0 | 0.03% | 381,920 |
| 2023-05-02 | 2023-04-27 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2023-04-28 | 2023-04-26 | 4.000 | 88,000 | +0 | 0.03% | 352,000 |
| 2023-04-27 | 2023-04-25 | 4.180 | 88,000 | +0 | 0.03% | 367,840 |
| 2023-04-26 | 2023-04-24 | 4.180 | 88,000 | +0 | 0.03% | 367,840 |
| 2023-04-25 | 2023-04-21 | 4.180 | 88,000 | +0 | 0.03% | 367,840 |
| 2023-04-24 | 2023-04-20 | 4.180 | 88,000 | +0 | 0.03% | 367,840 |
| 2023-04-21 | 2023-04-19 | 4.020 | 88,000 | +0 | 0.03% | 353,760 |
| 2023-04-20 | 2023-04-18 | 4.150 | 88,000 | +0 | 0.03% | 365,200 |
| 2023-04-19 | 2023-04-17 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2023-04-18 | 2023-04-14 | 4.250 | 88,000 | +0 | 0.03% | 374,000 |
| 2023-04-17 | 2023-04-13 | 4.080 | 88,000 | +0 | 0.03% | 359,040 |
| 2023-04-14 | 2023-04-12 | 4.280 | 88,000 | +0 | 0.03% | 376,640 |
| 2023-04-13 | 2023-04-11 | 4.300 | 88,000 | +0 | 0.03% | 378,400 |
| 2023-04-12 | 2023-04-06 | 4.890 | 88,000 | +0 | 0.03% | 430,320 |
| 2023-04-11 | 2023-04-04 | 4.980 | 88,000 | +0 | 0.03% | 438,240 |
| 2023-04-06 | 2023-04-03 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-04-04 | 2023-03-31 | 4.450 | 88,000 | +0 | 0.03% | 391,600 |
| 2023-04-03 | 2023-03-30 | 4.840 | 88,000 | +0 | 0.03% | 425,920 |
| 2023-03-31 | 2023-03-29 | 4.840 | 88,000 | +0 | 0.03% | 425,920 |
| 2023-03-30 | 2023-03-28 | 4.400 | 88,000 | +0 | 0.03% | 387,200 |
| 2023-03-29 | 2023-03-27 | 4.500 | 88,000 | +0 | 0.03% | 396,000 |
| 2023-03-28 | 2023-03-24 | 4.490 | 88,000 | +0 | 0.03% | 395,120 |
| 2023-03-27 | 2023-03-23 | 4.690 | 88,000 | +0 | 0.03% | 412,720 |
| 2023-03-24 | 2023-03-22 | 4.690 | 88,000 | +0 | 0.03% | 412,720 |
| 2023-03-23 | 2023-03-21 | 4.750 | 88,000 | +0 | 0.03% | 418,000 |
| 2023-03-22 | 2023-03-20 | 4.750 | 88,000 | +0 | 0.03% | 418,000 |
| 2023-03-21 | 2023-03-17 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2023-03-20 | 2023-03-16 | 5.080 | 88,000 | +0 | 0.03% | 447,040 |
| 2023-03-17 | 2023-03-15 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2023-03-16 | 2023-03-14 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2023-03-15 | 2023-03-13 | 5.040 | 88,000 | +0 | 0.03% | 443,520 |
| 2023-03-14 | 2023-03-10 | 5.070 | 88,000 | +0 | 0.03% | 446,160 |
| 2023-03-13 | 2023-03-09 | 5.120 | 88,000 | +0 | 0.03% | 450,560 |
| 2023-03-10 | 2023-03-08 | 5.090 | 88,000 | +0 | 0.03% | 447,920 |
| 2023-03-09 | 2023-03-07 | 5.100 | 88,000 | +0 | 0.03% | 448,800 |
| 2023-03-08 | 2023-03-06 | 5.290 | 88,000 | +0 | 0.03% | 465,520 |
| 2023-03-07 | 2023-03-03 | 5.300 | 88,000 | +0 | 0.03% | 466,400 |
| 2023-03-06 | 2023-03-02 | 5.190 | 88,000 | +0 | 0.03% | 456,720 |
| 2023-03-03 | 2023-03-01 | 5.190 | 88,000 | +0 | 0.03% | 456,720 |
| 2023-03-02 | 2023-02-28 | 5.190 | 88,000 | +0 | 0.03% | 456,720 |
| 2023-03-01 | 2023-02-27 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-02-28 | 2023-02-24 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-02-27 | 2023-02-23 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-02-24 | 2023-02-22 | 5.250 | 88,000 | +0 | 0.03% | 462,000 |
| 2023-02-23 | 2023-02-21 | 5.040 | 88,000 | +0 | 0.03% | 443,520 |
| 2023-02-22 | 2023-02-20 | 5.050 | 88,000 | +0 | 0.03% | 444,400 |
| 2023-02-21 | 2023-02-17 | 5.260 | 88,000 | +0 | 0.03% | 462,880 |
| 2023-02-20 | 2023-02-16 | 5.090 | 88,000 | +0 | 0.03% | 447,920 |
| 2023-02-17 | 2023-02-15 | 5.200 | 88,000 | +0 | 0.03% | 457,600 |
| 2023-02-16 | 2023-02-14 | 4.950 | 88,000 | +0 | 0.03% | 435,600 |
| 2023-02-15 | 2023-02-13 | 5.000 | 88,000 | +0 | 0.03% | 440,000 |
| 2023-02-14 | 2023-02-10 | 5.180 | 88,000 | +0 | 0.03% | 455,840 |
| 2023-02-13 | 2023-02-09 | 5.230 | 88,000 | +0 | 0.03% | 460,240 |
| 2023-02-10 | 2023-02-08 | 5.490 | 88,000 | +0 | 0.03% | 483,120 |
| 2023-02-09 | 2023-02-07 | 5.990 | 88,000 | +0 | 0.03% | 527,120 |
| 2023-02-08 | 2023-02-06 | 5.470 | 88,000 | +0 | 0.03% | 481,360 |
| 2023-02-07 | 2023-02-03 | 5.530 | 88,000 | +0 | 0.03% | 486,640 |
| 2023-02-06 | 2023-02-02 | 5.410 | 88,000 | +0 | 0.03% | 476,080 |
| 2023-02-03 | 2023-02-01 | 5.350 | 88,000 | +0 | 0.03% | 470,800 |
| 2023-02-02 | 2023-01-31 | 5.390 | 88,000 | +0 | 0.03% | 474,320 |
| 2023-02-01 | 2023-01-30 | 5.490 | 88,000 | +0 | 0.03% | 483,120 |
| 2023-01-31 | 2023-01-27 | 5.500 | 88,000 | +0 | 0.03% | 484,000 |
| 2023-01-30 | 2023-01-26 | 5.600 | 88,000 | +0 | 0.03% | 492,800 |
| 2023-01-27 | 2023-01-20 | 5.900 | 88,000 | +0 | 0.03% | 519,200 |
| 2023-01-26 | 2023-01-19 | 5.750 | 88,000 | +0 | 0.03% | 506,000 |
| 2023-01-20 | 2023-01-18 | 5.750 | 88,000 | +0 | 0.03% | 506,000 |
| 2023-01-19 | 2023-01-17 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2023-01-18 | 2023-01-16 | 5.900 | 88,000 | +0 | 0.03% | 519,200 |
| 2023-01-17 | 2023-01-13 | 6.200 | 88,000 | +0 | 0.03% | 545,600 |
| 2023-01-16 | 2023-01-12 | 5.900 | 88,000 | +0 | 0.03% | 519,200 |
| 2023-01-13 | 2023-01-11 | 6.100 | 88,000 | +0 | 0.03% | 536,800 |
| 2023-01-12 | 2023-01-10 | 6.100 | 88,000 | +0 | 0.03% | 536,800 |
| 2023-01-11 | 2023-01-09 | 6.200 | 88,000 | +0 | 0.03% | 545,600 |
| 2023-01-10 | 2023-01-06 | 6.250 | 88,000 | +0 | 0.03% | 550,000 |
| 2023-01-09 | 2023-01-05 | 6.250 | 88,000 | +0 | 0.03% | 550,000 |
| 2023-01-06 | 2023-01-04 | 6.100 | 88,000 | +0 | 0.03% | 536,800 |
| 2023-01-05 | 2023-01-03 | 6.150 | 88,000 | +0 | 0.03% | 541,200 |
| 2023-01-04 | 2022-12-30 | 6.350 | 88,000 | +0 | 0.03% | 558,800 |
| 2023-01-03 | 2022-12-29 | 6.500 | 88,000 | +0 | 0.03% | 572,000 |
| 2022-12-30 | 2022-12-28 | 6.300 | 88,000 | +0 | 0.03% | 554,400 |
| 2022-12-29 | 2022-12-23 | 6.300 | 88,000 | +0 | 0.03% | 554,400 |
| 2022-12-28 | 2022-12-22 | 6.400 | 88,000 | +0 | 0.03% | 563,200 |
| 2022-12-23 | 2022-12-21 | 6.500 | 88,000 | +0 | 0.03% | 572,000 |
| 2022-12-22 | 2022-12-20 | 6.550 | 88,000 | +0 | 0.03% | 576,400 |
| 2022-12-21 | 2022-12-19 | 6.570 | 88,000 | +0 | 0.03% | 578,160 |
| 2022-12-20 | 2022-12-16 | 6.580 | 88,000 | +0 | 0.03% | 579,040 |
| 2022-12-19 | 2022-12-15 | 6.870 | 88,000 | +0 | 0.03% | 604,560 |
| 2022-12-16 | 2022-12-14 | 6.950 | 88,000 | +0 | 0.03% | 611,600 |
| 2022-12-15 | 2022-12-13 | 7.200 | 88,000 | +0 | 0.03% | 633,600 |
| 2022-12-14 | 2022-12-12 | 7.230 | 88,000 | +0 | 0.03% | 636,240 |
| 2022-12-13 | 2022-12-09 | 7.040 | 88,000 | +0 | 0.03% | 619,520 |
| 2022-12-12 | 2022-12-08 | 7.100 | 88,000 | +0 | 0.03% | 624,800 |
| 2022-12-09 | 2022-12-07 | 6.870 | 88,000 | +0 | 0.03% | 604,560 |
| 2022-12-08 | 2022-12-06 | 6.900 | 88,000 | +0 | 0.03% | 607,200 |
| 2022-12-07 | 2022-12-05 | 7.110 | 88,000 | +0 | 0.03% | 625,680 |
| 2022-12-06 | 2022-12-02 | 7.620 | 88,000 | +0 | 0.03% | 670,560 |
| 2022-12-05 | 2022-12-01 | 7.930 | 88,000 | +0 | 0.03% | 697,840 |
| 2022-12-02 | 2022-11-30 | 7.950 | 88,000 | +0 | 0.03% | 699,600 |
| 2022-12-01 | 2022-11-29 | 7.790 | 88,000 | +0 | 0.03% | 685,520 |
| 2022-11-30 | 2022-11-28 | 7.860 | 88,000 | +0 | 0.03% | 691,680 |
| 2022-11-29 | 2022-11-25 | 7.500 | 88,000 | +0 | 0.03% | 660,000 |
| 2022-11-28 | 2022-11-24 | 7.340 | 88,000 | +0 | 0.03% | 645,920 |
| 2022-11-25 | 2022-11-23 | 6.550 | 88,000 | +0 | 0.03% | 576,400 |
| 2022-11-24 | 2022-11-22 | 6.550 | 88,000 | +0 | 0.03% | 576,400 |
| 2022-11-23 | 2022-11-21 | 6.650 | 88,000 | +0 | 0.03% | 585,200 |
| 2022-11-22 | 2022-11-18 | 6.650 | 88,000 | +0 | 0.03% | 585,200 |
| 2022-11-21 | 2022-11-17 | 6.640 | 88,000 | +0 | 0.03% | 584,320 |
| 2022-11-18 | 2022-11-16 | 6.640 | 88,000 | +0 | 0.03% | 584,320 |
| 2022-11-17 | 2022-11-15 | 6.470 | 88,000 | +0 | 0.03% | 569,360 |
| 2022-11-16 | 2022-11-14 | 6.420 | 88,000 | +0 | 0.03% | 564,960 |
| 2022-11-15 | 2022-11-11 | 6.410 | 88,000 | +0 | 0.03% | 564,080 |
| 2022-11-14 | 2022-11-10 | 6.450 | 88,000 | +0 | 0.03% | 567,600 |
| 2022-11-11 | 2022-11-09 | 6.400 | 88,000 | +0 | 0.03% | 563,200 |
| 2022-11-10 | 2022-11-08 | 6.370 | 88,000 | +0 | 0.03% | 560,560 |
| 2022-11-09 | 2022-11-07 | 6.500 | 88,000 | +0 | 0.03% | 572,000 |
| 2022-11-08 | 2022-11-04 | 6.000 | 88,000 | +0 | 0.03% | 528,000 |
| 2022-11-07 | 2022-11-03 | 6.290 | 88,000 | +0 | 0.03% | 553,520 |
| 2022-11-04 | 2022-11-02 | 6.500 | 88,000 | +0 | 0.03% | 572,000 |
| 2022-11-03 | 2022-11-01 | 5.330 | 88,000 | +0 | 0.03% | 469,040 |
| 2022-11-02 | 2022-10-31 | 6.390 | 88,000 | +0 | 0.03% | 562,320 |
| 2022-11-01 | 2022-10-28 | 6.300 | 88,000 | +0 | 0.03% | 554,400 |
| 2022-10-31 | 2022-10-27 | 6.340 | 88,000 | +0 | 0.03% | 557,920 |
| 2022-10-28 | 2022-10-26 | 6.320 | 88,000 | +0 | 0.03% | 556,160 |
| 2022-10-27 | 2022-10-25 | 6.140 | 88,000 | +0 | 0.03% | 540,320 |
| 2022-10-26 | 2022-10-24 | 6.170 | 88,000 | +0 | 0.03% | 542,960 |
| 2022-10-25 | 2022-10-21 | 6.350 | 88,000 | +0 | 0.03% | 558,800 |
| 2022-10-24 | 2022-10-20 | 6.580 | 88,000 | +0 | 0.03% | 579,040 |
| 2022-10-21 | 2022-10-19 | 6.590 | 88,000 | +0 | 0.03% | 579,920 |
| 2022-10-20 | 2022-10-18 | 6.800 | 88,000 | +0 | 0.03% | 598,400 |
| 2022-10-19 | 2022-10-17 | 7.080 | 88,000 | +0 | 0.03% | 623,040 |
| 2022-10-18 | 2022-10-14 | 6.470 | 88,000 | +0 | 0.03% | 569,360 |
| 2022-10-17 | 2022-10-13 | 6.350 | 88,000 | +0 | 0.03% | 558,800 |
| 2022-10-14 | 2022-10-12 | 6.900 | 88,000 | +0 | 0.03% | 607,200 |
| 2022-10-13 | 2022-10-11 | 7.100 | 88,000 | +0 | 0.03% | 624,800 |
| 2022-10-12 | 2022-10-10 | 7.200 | 88,000 | +0 | 0.03% | 633,600 |
| 2022-10-11 | 2022-10-07 | 7.370 | 88,000 | +0 | 0.03% | 648,560 |
| 2022-10-10 | 2022-10-06 | 7.480 | 88,000 | +0 | 0.03% | 658,240 |
| 2022-10-07 | 2022-10-05 | 7.500 | 88,000 | +0 | 0.03% | 660,000 |
| 2022-10-06 | 2022-10-03 | 9.970 | 88,000 | +0 | 0.03% | 877,360 |
| 2022-10-05 | 2022-09-30 | 12.900 | 88,000 | +0 | 0.03% | 1,135,200 |
| 2022-10-03 | 2022-09-29 | 14.520 | 88,000 | +0 | 0.03% | 1,277,760 |
| 2022-09-30 | 2022-09-28 | 12.580 | 88,000 | +0 | 0.03% | 1,107,040 |
| 2022-09-29 | 2022-09-27 | 12.020 | 88,000 | +0 | 0.03% | 1,057,760 |
| 2022-09-28 | 2022-09-26 | 13.000 | 88,000 | +0 | 0.03% | 1,144,000 |
| 2022-09-27 | 2022-09-23 | 12.600 | 88,000 | +0 | 0.03% | 1,108,800 |
| 2022-09-26 | 2022-09-22 | 12.700 | 88,000 | +0 | 0.03% | 1,117,600 |
| 2022-09-23 | 2022-09-21 | 12.380 | 88,000 | +0 | 0.03% | 1,089,440 |
| 2022-09-22 | 2022-09-20 | 13.380 | 88,000 | +0 | 0.03% | 1,177,440 |
| 2022-09-21 | 2022-09-19 | 13.480 | 88,000 | +0 | 0.03% | 1,186,240 |
| 2022-09-20 | 2022-09-16 | 13.000 | 88,000 | +0 | 0.03% | 1,144,000 |
| 2022-09-19 | 2022-09-15 | 12.900 | 88,000 | +0 | 0.03% | 1,135,200 |
| 2022-09-16 | 2022-09-14 | 13.180 | 88,000 | +0 | 0.03% | 1,159,840 |
| 2022-09-15 | 2022-09-13 | 13.180 | 88,000 | +0 | 0.03% | 1,159,840 |
| 2022-09-14 | 2022-09-09 | 13.160 | 88,000 | +0 | 0.03% | 1,158,080 |
| 2022-09-13 | 2022-09-08 | 13.000 | 88,000 | +0 | 0.03% | 1,144,000 |
| 2022-09-09 | 2022-09-07 | 13.360 | 88,000 | +0 | 0.03% | 1,175,680 |
| 2022-09-08 | 2022-09-06 | 13.600 | 88,000 | +0 | 0.03% | 1,196,800 |
| 2022-09-07 | 2022-09-05 | 15.060 | 88,000 | +0 | 0.03% | 1,325,280 |
| 2022-09-06 | 2022-09-02 | 14.980 | 88,000 | +0 | 0.03% | 1,318,240 |
| 2022-09-05 | 2022-09-01 | 15.140 | 88,000 | +0 | 0.03% | 1,332,320 |
| 2022-09-02 | 2022-08-31 | 16.080 | 88,000 | +15,000 | 0.03% | 1,415,040 |
| 2022-09-01 | 2022-08-30 | 16.100 | 73,000 | +18,500 | 0.02% | 1,175,300 |
| 2022-08-02 | 2022-07-29 | 16.140 | 54,500 | +7,000 | 0.02% | 879,630 |
| 2022-08-01 | 2022-07-28 | 16.080 | 47,500 | +12,000 | 0.02% | 763,800 |
| 2022-05-04 | 2022-04-29 | 16.220 | 35,500 | -500 | 0.01% | 575,810 |
| 2022-03-21 | 2022-03-17 | 15.820 | 36,000 | +7,500 | 0.01% | 569,520 |
| 2022-03-18 | 2022-03-16 | 15.420 | 28,500 | +9,500 | 0.01% | 439,470 |
| 2022-02-24 | 2022-02-22 | 15.800 | 19,000 | +12,000 | 0.01% | 300,200 |
| 2022-02-23 | 2022-02-21 | 16.140 | 7,000 | +5,500 | 0.00% | 112,980 |
| 2022-01-12 | 2022-01-10 | 17.200 | 1,500 | +1,500 | 0.00% | 25,800 |
| 2021-11-24 | 2021-11-22 | 23.900 | 0 | -20,500 | ||
| 2021-11-22 | 2021-11-18 | 19.240 | 20,500 | -57,500 | 0.01% | 394,420 |
| 2021-06-28 | 2021-06-24 | 12.480 | 78,000 | +78,000 | 0.03% | 973,440 |
| 2021-05-18 | 2021-05-14 | 13.480 | 0 | -156,000 | ||
| 2021-05-17 | 2021-05-13 | 13.060 | 156,000 | -323,000 | 0.05% | 2,037,360 |
| 2021-05-06 | 2021-05-04 | 10.300 | 479,000 | +26,000 | 0.15% | 4,933,700 |
| 2021-05-03 | 2021-04-29 | 6.200 | 453,000 | +16,000 | 0.15% | 2,808,600 |
| 2021-04-30 | 2021-04-28 | 5.810 | 437,000 | +30,000 | 0.15% | 2,538,970 |
| 2021-04-28 | 2021-04-26 | 5.760 | 407,000 | +10,000 | 0.14% | 2,344,320 |
| 2021-04-27 | 2021-04-23 | 5.600 | 397,000 | +134,000 | 0.14% | 2,223,200 |
| 2021-04-26 | 2021-04-22 | 5.820 | 263,000 | +8,000 | 0.09% | 1,530,660 |
| 2021-04-23 | 2021-04-21 | 5.700 | 255,000 | +20,000 | 0.09% | 1,453,500 |
| 2021-04-19 | 2021-04-15 | 5.680 | 235,000 | +30,000 | 0.08% | 1,334,800 |
| 2021-04-08 | 2021-04-01 | 5.940 | 205,000 | +205,000 | 0.07% | 1,217,700 |
| 2019-05-30 | 2019-05-28 | 1.870 | 0 | -831,000 | ||
| 2018-10-29 | 2018-10-25 | 2.380 | 831,000 | -1,210,000 | 0.29% | 1,977,780 |
| 2018-05-24 | 2018-05-21 | 5.010 | 2,041,000 | +100,000 | 0.71% | 10,225,410 |
| 2018-05-18 | 2018-05-16 | 5.150 | 1,941,000 | +50,000 | 0.68% | 9,996,150 |
| 2018-05-17 | 2018-05-15 | 5.320 | 1,891,000 | +150,000 | 0.66% | 10,060,120 |
| 2018-05-16 | 2018-05-14 | 4.990 | 1,741,000 | +50,000 | 0.61% | 8,687,590 |
| 2018-05-15 | 2018-05-11 | 5.420 | 1,691,000 | +100,000 | 0.59% | 9,165,220 |
| 2018-05-14 | 2018-05-10 | 5.650 | 1,591,000 | +100,000 | 0.55% | 8,989,150 |
| 2018-05-07 | 2018-05-03 | 7.130 | 1,491,000 | +181,000 | 0.52% | 10,630,830 |
| 2018-05-02 | 2018-04-27 | 5.550 | 1,310,000 | -45,000 | 0.46% | 7,270,500 |
| 2018-04-30 | 2018-04-26 | 5.020 | 1,355,000 | -14,000 | 0.47% | 6,802,100 |
| 2018-04-17 | 2018-04-13 | 4.900 | 1,369,000 | +100,000 | 0.48% | 6,708,100 |
| 2018-04-11 | 2018-04-09 | 4.820 | 1,269,000 | -4,000 | 0.44% | 6,116,580 |
| 2018-04-10 | 2018-04-06 | 5.190 | 1,273,000 | -31,000 | 0.44% | 6,606,870 |
| 2018-04-09 | 2018-04-04 | 5.000 | 1,304,000 | -14,000 | 0.45% | 6,520,000 |
| 2018-03-28 | 2018-03-26 | 4.300 | 1,318,000 | +305,000 | 0.46% | 5,667,400 |
| 2018-03-27 | 2018-03-23 | 4.200 | 1,013,000 | +905,000 | 0.35% | 4,254,600 |
| 2018-03-15 | 2018-03-13 | 4.570 | 108,000 | +108,000 | 0.04% | 493,560 |
| 2015-11-25 | 2015-11-23 | 3.850 | 0 | -26,000 | ||
| 2015-10-26 | 2015-10-22 | 4.430 | 26,000 | +26,000 | 0.01% | 115,180 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy