History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,940,000 | +0 | 0.79% | 5,439,000 |
| 2025-10-13 | 2025-10-09 | 1.770 | 2,940,000 | +0 | 0.79% | 5,203,800 |
| 2025-10-10 | 2025-10-08 | 1.910 | 2,940,000 | +0 | 0.79% | 5,615,400 |
| 2025-10-09 | 2025-10-06 | 2.100 | 2,940,000 | +0 | 0.79% | 6,174,000 |
| 2025-10-08 | 2025-10-03 | 1.670 | 2,940,000 | +0 | 0.79% | 4,909,800 |
| 2025-10-06 | 2025-10-02 | 1.050 | 2,940,000 | +0 | 0.79% | 3,087,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,940,000 | +0 | 0.79% | 3,145,800 |
| 2025-10-02 | 2025-09-29 | 1.170 | 2,940,000 | +0 | 0.79% | 3,439,800 |
| 2025-09-30 | 2025-09-26 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-09-29 | 2025-09-25 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,940,000 | +0 | 0.79% | 2,734,200 |
| 2025-09-25 | 2025-09-23 | 0.970 | 2,940,000 | +0 | 0.79% | 2,851,800 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,940,000 | +0 | 0.79% | 2,881,200 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,940,000 | +0 | 0.79% | 2,940,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,940,000 | +0 | 0.79% | 2,940,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,940,000 | +0 | 0.79% | 2,998,800 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,940,000 | +0 | 0.79% | 3,028,200 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,940,000 | +0 | 0.79% | 2,910,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,940,000 | +0 | 0.79% | 2,616,600 |
| 2025-09-12 | 2025-09-10 | 0.910 | 2,940,000 | +0 | 0.79% | 2,675,400 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-09-10 | 2025-09-08 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-09-08 | 2025-09-04 | 0.930 | 2,940,000 | +0 | 0.79% | 2,734,200 |
| 2025-09-05 | 2025-09-03 | 0.910 | 2,940,000 | +0 | 0.79% | 2,675,400 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,940,000 | +0 | 0.79% | 2,763,600 |
| 2025-09-03 | 2025-09-01 | 0.990 | 2,940,000 | +0 | 0.79% | 2,910,600 |
| 2025-09-02 | 2025-08-29 | 0.990 | 2,940,000 | +0 | 0.79% | 2,910,600 |
| 2025-09-01 | 2025-08-28 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,940,000 | +0 | 0.79% | 2,969,400 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,940,000 | +0 | 0.79% | 3,028,200 |
| 2025-08-27 | 2025-08-25 | 1.060 | 2,940,000 | +0 | 0.79% | 3,116,400 |
| 2025-08-26 | 2025-08-22 | 1.050 | 2,940,000 | +0 | 0.79% | 3,087,000 |
| 2025-08-25 | 2025-08-21 | 1.060 | 2,940,000 | +0 | 0.79% | 3,116,400 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,940,000 | +0 | 0.79% | 3,204,600 |
| 2025-08-21 | 2025-08-19 | 1.040 | 2,940,000 | +0 | 0.79% | 3,057,600 |
| 2025-08-20 | 2025-08-18 | 1.090 | 2,940,000 | +0 | 0.79% | 3,204,600 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,940,000 | +0 | 0.79% | 3,116,400 |
| 2025-08-18 | 2025-08-14 | 1.060 | 2,940,000 | +0 | 0.79% | 3,116,400 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,940,000 | +0 | 0.79% | 3,204,600 |
| 2025-08-14 | 2025-08-12 | 1.100 | 2,940,000 | +0 | 0.79% | 3,234,000 |
| 2025-08-13 | 2025-08-11 | 1.140 | 2,940,000 | +0 | 0.79% | 3,351,600 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,940,000 | +0 | 0.79% | 3,234,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 2,940,000 | +0 | 0.79% | 2,998,800 |
| 2025-08-08 | 2025-08-06 | 1.090 | 2,940,000 | +0 | 0.79% | 3,204,600 |
| 2025-08-07 | 2025-08-05 | 1.020 | 2,940,000 | +0 | 0.79% | 2,998,800 |
| 2025-08-06 | 2025-08-04 | 1.200 | 2,940,000 | +0 | 0.79% | 3,528,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 2,940,000 | +0 | 0.79% | 2,646,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 2,940,000 | +0 | 0.79% | 2,851,800 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,940,000 | +0 | 0.79% | 2,822,400 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,940,000 | +0 | 0.79% | 2,851,800 |
| 2025-07-30 | 2025-07-28 | 0.960 | 2,940,000 | +0 | 0.79% | 2,822,400 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,940,000 | +0 | 0.79% | 2,851,800 |
| 2025-07-22 | 2025-07-18 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-07-21 | 2025-07-17 | 0.960 | 2,940,000 | +0 | 0.79% | 2,822,400 |
| 2025-07-18 | 2025-07-16 | 0.930 | 2,940,000 | +0 | 0.79% | 2,734,200 |
| 2025-07-17 | 2025-07-15 | 0.960 | 2,940,000 | +0 | 0.79% | 2,822,400 |
| 2025-07-16 | 2025-07-14 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,940,000 | +0 | 0.79% | 2,734,200 |
| 2025-07-14 | 2025-07-10 | 0.860 | 2,940,000 | +0 | 0.79% | 2,528,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-07-10 | 2025-07-08 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-07-09 | 2025-07-07 | 0.960 | 2,940,000 | +0 | 0.79% | 2,822,400 |
| 2025-07-08 | 2025-07-04 | 0.920 | 2,940,000 | +0 | 0.79% | 2,704,800 |
| 2025-07-07 | 2025-07-03 | 0.950 | 2,940,000 | +0 | 0.79% | 2,793,000 |
| 2025-07-04 | 2025-07-02 | 0.890 | 2,940,000 | +0 | 0.79% | 2,616,600 |
| 2025-07-03 | 2025-06-30 | 0.910 | 2,940,000 | +0 | 0.79% | 2,675,400 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,940,000 | +0 | 0.79% | 3,087,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,940,000 | +0 | 0.79% | 3,498,600 |
| 2025-06-27 | 2025-06-25 | 1.030 | 2,940,000 | +0 | 0.79% | 3,028,200 |
| 2025-06-26 | 2025-06-24 | 1.160 | 2,940,000 | +0 | 0.79% | 3,410,400 |
| 2025-06-25 | 2025-06-23 | 1.320 | 2,940,000 | +0 | 0.79% | 3,880,800 |
| 2025-06-24 | 2025-06-20 | 1.260 | 2,940,000 | +0 | 0.79% | 3,704,400 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,940,000 | +0 | 0.79% | 4,351,200 |
| 2025-06-20 | 2025-06-18 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-06-19 | 2025-06-17 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-06-18 | 2025-06-16 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-06-17 | 2025-06-13 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-06-13 | 2025-06-11 | 1.850 | 2,940,000 | +0 | 0.79% | 5,439,000 |
| 2025-06-12 | 2025-06-10 | 1.740 | 2,940,000 | +0 | 0.79% | 5,115,600 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,940,000 | +0 | 0.79% | 5,292,000 |
| 2025-06-10 | 2025-06-06 | 1.800 | 2,940,000 | +0 | 0.79% | 5,292,000 |
| 2025-06-09 | 2025-06-05 | 1.960 | 2,940,000 | +0 | 0.79% | 5,762,400 |
| 2025-06-06 | 2025-06-04 | 1.980 | 2,940,000 | +0 | 0.79% | 5,821,200 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,940,000 | +0 | 0.79% | 5,586,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,940,000 | +0 | 0.79% | 5,586,000 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,940,000 | +0 | 0.79% | 5,233,200 |
| 2025-06-02 | 2025-05-29 | 1.970 | 2,940,000 | +0 | 0.79% | 5,791,800 |
| 2025-05-30 | 2025-05-28 | 1.880 | 2,940,000 | +0 | 0.79% | 5,527,200 |
| 2025-05-29 | 2025-05-27 | 1.770 | 2,940,000 | +0 | 0.79% | 5,203,800 |
| 2025-05-28 | 2025-05-26 | 1.790 | 2,940,000 | +0 | 0.79% | 5,262,600 |
| 2025-05-27 | 2025-05-23 | 1.790 | 2,940,000 | +0 | 0.79% | 5,262,600 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,940,000 | +0 | 0.79% | 5,262,600 |
| 2025-05-23 | 2025-05-21 | 1.790 | 2,940,000 | +0 | 0.79% | 5,262,600 |
| 2025-05-22 | 2025-05-20 | 1.670 | 2,940,000 | +0 | 0.79% | 4,909,800 |
| 2025-05-21 | 2025-05-19 | 1.750 | 2,940,000 | +0 | 0.79% | 5,145,000 |
| 2025-05-20 | 2025-05-16 | 1.810 | 2,940,000 | +0 | 0.79% | 5,321,400 |
| 2025-05-19 | 2025-05-15 | 2.010 | 2,940,000 | +0 | 0.79% | 5,909,400 |
| 2025-05-16 | 2025-05-14 | 1.890 | 2,940,000 | +0 | 0.79% | 5,556,600 |
| 2025-05-15 | 2025-05-13 | 1.900 | 2,940,000 | +0 | 0.79% | 5,586,000 |
| 2025-05-14 | 2025-05-12 | 1.900 | 2,940,000 | +0 | 0.79% | 5,586,000 |
| 2025-05-13 | 2025-05-09 | 1.800 | 2,940,000 | +0 | 0.79% | 5,292,000 |
| 2025-05-12 | 2025-05-08 | 1.730 | 2,940,000 | +0 | 0.79% | 5,086,200 |
| 2025-05-09 | 2025-05-07 | 1.960 | 2,940,000 | +0 | 0.79% | 5,762,400 |
| 2025-05-08 | 2025-05-06 | 1.720 | 2,940,000 | +0 | 0.79% | 5,056,800 |
| 2025-05-07 | 2025-05-02 | 1.790 | 2,940,000 | +0 | 0.79% | 5,262,600 |
| 2025-05-06 | 2025-04-30 | 1.790 | 2,940,000 | +0 | 0.79% | 5,262,600 |
| 2025-05-02 | 2025-04-29 | 1.810 | 2,940,000 | +0 | 0.79% | 5,321,400 |
| 2025-04-30 | 2025-04-28 | 1.770 | 2,940,000 | +0 | 0.79% | 5,203,800 |
| 2025-04-29 | 2025-04-25 | 1.770 | 2,940,000 | +0 | 0.79% | 5,203,800 |
| 2025-04-28 | 2025-04-24 | 1.760 | 2,940,000 | +0 | 0.79% | 5,174,400 |
| 2025-04-25 | 2025-04-23 | 1.730 | 2,940,000 | +0 | 0.79% | 5,086,200 |
| 2025-04-24 | 2025-04-22 | 1.900 | 2,940,000 | +0 | 0.79% | 5,586,000 |
| 2025-04-23 | 2025-04-17 | 1.800 | 2,940,000 | +0 | 0.79% | 5,292,000 |
| 2025-04-22 | 2025-04-16 | 1.670 | 2,940,000 | +0 | 0.79% | 4,909,800 |
| 2025-04-17 | 2025-04-15 | 1.700 | 2,940,000 | +0 | 0.79% | 4,998,000 |
| 2025-04-16 | 2025-04-14 | 1.990 | 2,940,000 | +0 | 0.79% | 5,850,600 |
| 2025-04-15 | 2025-04-11 | 1.980 | 2,940,000 | +0 | 0.79% | 5,821,200 |
| 2025-04-14 | 2025-04-10 | 1.540 | 2,940,000 | +0 | 0.79% | 4,527,600 |
| 2025-04-11 | 2025-04-09 | 1.580 | 2,940,000 | +0 | 0.79% | 4,645,200 |
| 2025-04-10 | 2025-04-08 | 1.640 | 2,940,000 | +0 | 0.79% | 4,821,600 |
| 2025-04-09 | 2025-04-07 | 1.680 | 2,940,000 | +0 | 0.79% | 4,939,200 |
| 2025-04-08 | 2025-04-03 | 1.730 | 2,940,000 | +0 | 0.79% | 5,086,200 |
| 2025-04-07 | 2025-04-02 | 1.730 | 2,940,000 | +0 | 0.79% | 5,086,200 |
| 2025-04-03 | 2025-04-01 | 1.800 | 2,940,000 | +0 | 0.79% | 5,292,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 2,940,000 | +0 | 0.79% | 5,292,000 |
| 2025-04-01 | 2025-03-28 | 1.780 | 2,940,000 | +0 | 0.79% | 5,233,200 |
| 2025-03-31 | 2025-03-27 | 1.800 | 2,940,000 | +0 | 0.79% | 5,292,000 |
| 2025-03-28 | 2025-03-26 | 1.860 | 2,940,000 | +0 | 0.79% | 5,468,400 |
| 2025-03-27 | 2025-03-25 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-03-26 | 2025-03-24 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-03-25 | 2025-03-21 | 1.870 | 2,940,000 | +0 | 0.79% | 5,497,800 |
| 2025-03-24 | 2025-03-20 | 2.000 | 2,940,000 | +0 | 0.79% | 5,880,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 2,940,000 | +0 | 0.79% | 6,321,000 |
| 2025-03-20 | 2025-03-18 | 2.140 | 2,940,000 | +0 | 0.79% | 6,291,600 |
| 2025-03-19 | 2025-03-17 | 1.980 | 2,940,000 | +0 | 0.79% | 5,821,200 |
| 2025-03-18 | 2025-03-14 | 1.980 | 2,940,000 | +0 | 0.79% | 5,821,200 |
| 2025-03-17 | 2025-03-13 | 2.260 | 2,940,000 | +0 | 0.79% | 6,644,400 |
| 2025-03-14 | 2025-03-12 | 2.130 | 2,940,000 | +0 | 0.79% | 6,262,200 |
| 2025-03-13 | 2025-03-11 | 2.150 | 2,940,000 | +0 | 0.79% | 6,321,000 |
| 2025-03-12 | 2025-03-10 | 2.240 | 2,940,000 | +0 | 0.79% | 6,585,600 |
| 2025-03-11 | 2025-03-07 | 2.400 | 2,940,000 | +0 | 0.79% | 7,056,000 |
| 2025-03-10 | 2025-03-06 | 2.370 | 2,940,000 | +0 | 0.79% | 6,967,800 |
| 2025-03-07 | 2025-03-05 | 2.380 | 2,940,000 | +0 | 0.79% | 6,997,200 |
| 2025-03-06 | 2025-03-04 | 2.300 | 2,940,000 | +0 | 0.79% | 6,762,000 |
| 2025-03-05 | 2025-03-03 | 2.520 | 2,940,000 | +0 | 0.79% | 7,408,800 |
| 2025-03-04 | 2025-02-28 | 2.500 | 2,940,000 | +0 | 0.79% | 7,350,000 |
| 2025-03-03 | 2025-02-27 | 2.810 | 2,940,000 | +0 | 0.79% | 8,261,400 |
| 2025-02-28 | 2025-02-26 | 2.660 | 2,940,000 | +0 | 0.79% | 7,820,400 |
| 2025-02-27 | 2025-02-25 | 2.790 | 2,940,000 | +0 | 0.79% | 8,202,600 |
| 2025-02-26 | 2025-02-24 | 2.800 | 2,940,000 | +0 | 0.79% | 8,232,000 |
| 2025-02-25 | 2025-02-21 | 2.670 | 2,940,000 | +0 | 0.79% | 7,849,800 |
| 2025-02-24 | 2025-02-20 | 2.730 | 2,940,000 | +0 | 0.79% | 8,026,200 |
| 2025-02-21 | 2025-02-19 | 2.730 | 2,940,000 | +0 | 0.79% | 8,026,200 |
| 2025-02-20 | 2025-02-18 | 2.750 | 2,940,000 | +0 | 0.79% | 8,085,000 |
| 2025-02-19 | 2025-02-17 | 2.820 | 2,940,000 | +0 | 0.79% | 8,290,800 |
| 2025-02-18 | 2025-02-14 | 2.800 | 2,940,000 | +0 | 0.79% | 8,232,000 |
| 2025-02-17 | 2025-02-13 | 2.890 | 2,940,000 | +0 | 0.79% | 8,496,600 |
| 2025-02-14 | 2025-02-12 | 2.900 | 2,940,000 | +0 | 0.79% | 8,526,000 |
| 2025-02-13 | 2025-02-11 | 2.950 | 2,940,000 | +0 | 0.79% | 8,673,000 |
| 2025-02-12 | 2025-02-10 | 2.990 | 2,940,000 | +0 | 0.79% | 8,790,600 |
| 2025-02-11 | 2025-02-07 | 2.940 | 2,940,000 | +0 | 0.79% | 8,643,600 |
| 2025-02-10 | 2025-02-06 | 2.940 | 2,940,000 | +0 | 0.79% | 8,643,600 |
| 2025-02-07 | 2025-02-05 | 2.920 | 2,940,000 | +0 | 0.79% | 8,584,800 |
| 2025-02-06 | 2025-02-04 | 2.870 | 2,940,000 | +0 | 0.79% | 8,437,800 |
| 2025-02-05 | 2025-02-03 | 2.750 | 2,940,000 | +0 | 0.79% | 8,085,000 |
| 2025-02-04 | 2025-01-28 | 2.880 | 2,940,000 | +0 | 0.79% | 8,467,200 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,940,000 | +0 | 0.79% | 8,379,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,940,000 | +0 | 0.79% | 8,379,000 |
| 2025-01-24 | 2025-01-22 | 2.720 | 2,940,000 | +0 | 0.79% | 7,996,800 |
| 2025-01-23 | 2025-01-21 | 3.390 | 2,940,000 | +0 | 0.79% | 9,966,600 |
| 2025-01-22 | 2025-01-20 | 3.520 | 2,940,000 | +0 | 0.79% | 10,348,800 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,940,000 | +0 | 0.79% | 10,348,800 |
| 2025-01-20 | 2025-01-16 | 3.520 | 2,940,000 | +0 | 0.79% | 10,348,800 |
| 2025-01-17 | 2025-01-15 | 3.600 | 2,940,000 | +0 | 0.79% | 10,584,000 |
| 2025-01-16 | 2025-01-14 | 3.690 | 2,940,000 | +0 | 0.79% | 10,848,600 |
| 2025-01-15 | 2025-01-13 | 3.680 | 2,940,000 | +0 | 0.79% | 10,819,200 |
| 2025-01-14 | 2025-01-10 | 3.470 | 2,940,000 | +0 | 0.79% | 10,201,800 |
| 2025-01-13 | 2025-01-09 | 3.480 | 2,940,000 | +0 | 0.79% | 10,231,200 |
| 2025-01-10 | 2025-01-08 | 3.730 | 2,940,000 | +0 | 0.79% | 10,966,200 |
| 2025-01-09 | 2025-01-07 | 3.870 | 2,940,000 | +0 | 0.79% | 11,377,800 |
| 2025-01-08 | 2025-01-06 | 4.000 | 2,940,000 | +0 | 0.79% | 11,760,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 2,940,000 | +0 | 0.79% | 12,024,600 |
| 2025-01-06 | 2025-01-02 | 4.100 | 2,940,000 | +0 | 0.79% | 12,054,000 |
| 2025-01-03 | 2024-12-31 | 4.240 | 2,940,000 | +0 | 0.79% | 12,465,600 |
| 2025-01-02 | 2024-12-27 | 4.100 | 2,940,000 | +0 | 0.79% | 12,054,000 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,940,000 | +0 | 0.79% | 12,348,000 |
| 2024-12-27 | 2024-12-20 | 4.360 | 2,940,000 | +0 | 0.79% | 12,818,400 |
| 2024-12-23 | 2024-12-19 | 4.400 | 2,940,000 | +0 | 0.79% | 12,936,000 |
| 2024-12-20 | 2024-12-18 | 4.280 | 2,940,000 | +0 | 0.79% | 12,583,200 |
| 2024-12-19 | 2024-12-17 | 3.920 | 2,940,000 | +0 | 0.79% | 11,524,800 |
| 2024-12-18 | 2024-12-16 | 3.990 | 2,940,000 | +0 | 0.79% | 11,730,600 |
| 2024-12-17 | 2024-12-13 | 4.310 | 2,940,000 | +0 | 0.79% | 12,671,400 |
| 2024-12-16 | 2024-12-12 | 4.310 | 2,940,000 | +0 | 0.79% | 12,671,400 |
| 2024-12-13 | 2024-12-11 | 4.630 | 2,940,000 | +0 | 0.79% | 13,612,200 |
| 2024-12-12 | 2024-12-10 | 4.610 | 2,940,000 | +0 | 0.79% | 13,553,400 |
| 2024-12-11 | 2024-12-09 | 4.440 | 2,940,000 | +0 | 0.79% | 13,053,600 |
| 2024-12-10 | 2024-12-06 | 3.800 | 2,940,000 | +0 | 0.79% | 11,172,000 |
| 2024-12-09 | 2024-12-05 | 3.800 | 2,940,000 | +0 | 0.79% | 11,172,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 2,940,000 | +0 | 0.79% | 9,349,200 |
| 2024-12-05 | 2024-12-03 | 3.210 | 2,940,000 | +0 | 0.79% | 9,437,400 |
| 2024-12-04 | 2024-12-02 | 3.730 | 2,940,000 | +0 | 0.79% | 10,966,200 |
| 2024-12-03 | 2024-11-29 | 3.260 | 2,940,000 | +0 | 0.79% | 9,584,400 |
| 2024-12-02 | 2024-11-28 | 3.770 | 2,940,000 | +0 | 0.79% | 11,083,800 |
| 2024-11-29 | 2024-11-27 | 3.850 | 2,940,000 | +0 | 0.79% | 11,319,000 |
| 2024-11-28 | 2024-11-26 | 4.200 | 2,940,000 | +0 | 0.79% | 12,348,000 |
| 2024-11-27 | 2024-11-25 | 4.040 | 2,940,000 | +0 | 0.79% | 11,877,600 |
| 2024-11-26 | 2024-11-22 | 4.590 | 2,940,000 | +0 | 0.79% | 13,494,600 |
| 2024-11-25 | 2024-11-21 | 5.320 | 2,940,000 | +0 | 0.79% | 15,640,800 |
| 2024-11-22 | 2024-11-20 | 5.000 | 2,940,000 | +0 | 0.79% | 14,700,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 2,940,000 | +0 | 0.79% | 15,993,600 |
| 2024-11-20 | 2024-11-18 | 5.250 | 2,940,000 | +0 | 0.79% | 15,435,000 |
| 2024-11-19 | 2024-11-15 | 6.870 | 2,940,000 | +2,940,000 | 0.79% | 20,197,800 |
| 2016-08-19 | 2016-08-17 | 2.840 | 0 | -1,000 | ||
| 2016-07-29 | 2016-07-27 | 3.210 | 1,000 | -2,000 | 0.00% | 3,210 |
| 2016-07-22 | 2016-07-20 | 3.360 | 3,000 | -4,000 | 0.00% | 10,080 |
| 2016-07-06 | 2016-07-04 | 3.250 | 7,000 | -46,000 | 0.00% | 22,750 |
| 2016-07-05 | 2016-06-30 | 3.150 | 53,000 | +20,000 | 0.02% | 166,950 |
| 2016-07-04 | 2016-06-29 | 3.070 | 33,000 | +33,000 | 0.01% | 101,310 |
| 2016-06-24 | 2016-06-22 | 3.040 | 0 | -40,000 | ||
| 2016-06-22 | 2016-06-20 | 2.980 | 40,000 | +40,000 | 0.01% | 119,200 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy