History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 649,000 | +0 | 0.17% | 1,200,650 |
| 2025-10-13 | 2025-10-09 | 1.770 | 649,000 | +0 | 0.17% | 1,148,730 |
| 2025-10-10 | 2025-10-08 | 1.910 | 649,000 | -7,000 | 0.17% | 1,239,590 |
| 2025-10-09 | 2025-10-06 | 2.100 | 656,000 | +206,500 | 0.18% | 1,377,600 |
| 2025-10-08 | 2025-10-03 | 1.670 | 449,500 | +34,000 | 0.12% | 750,665 |
| 2025-10-06 | 2025-10-02 | 1.050 | 415,500 | -18,500 | 0.11% | 436,275 |
| 2025-10-03 | 2025-09-30 | 1.070 | 434,000 | -16,000 | 0.12% | 464,380 |
| 2025-10-02 | 2025-09-29 | 1.170 | 450,000 | +31,000 | 0.12% | 526,500 |
| 2025-09-18 | 2025-09-16 | 1.030 | 419,000 | -3,000 | 0.11% | 431,570 |
| 2025-09-16 | 2025-09-12 | 0.950 | 422,000 | -49,000 | 0.11% | 400,900 |
| 2025-09-15 | 2025-09-11 | 0.890 | 471,000 | +60,000 | 0.13% | 419,190 |
| 2025-09-08 | 2025-09-04 | 0.930 | 411,000 | +7,000 | 0.11% | 382,230 |
| 2025-09-03 | 2025-09-01 | 0.990 | 404,000 | +10,000 | 0.11% | 399,960 |
| 2025-09-01 | 2025-08-28 | 0.950 | 394,000 | +10,000 | 0.11% | 374,300 |
| 2025-08-22 | 2025-08-20 | 1.090 | 384,000 | +1,500 | 0.10% | 418,560 |
| 2025-08-15 | 2025-08-13 | 1.090 | 382,500 | +9,000 | 0.10% | 416,925 |
| 2025-08-14 | 2025-08-12 | 1.100 | 373,500 | +102,500 | 0.10% | 410,850 |
| 2025-08-13 | 2025-08-11 | 1.140 | 271,000 | -500 | 0.07% | 308,940 |
| 2025-08-11 | 2025-08-07 | 1.020 | 271,500 | +500 | 0.07% | 276,930 |
| 2025-08-07 | 2025-08-05 | 1.020 | 271,000 | -500 | 0.07% | 276,420 |
| 2025-08-06 | 2025-08-04 | 1.200 | 271,500 | -4,500 | 0.07% | 325,800 |
| 2025-07-17 | 2025-07-15 | 0.960 | 276,000 | -9,500 | 0.07% | 264,960 |
| 2025-07-15 | 2025-07-11 | 0.930 | 285,500 | -4,000 | 0.08% | 265,515 |
| 2025-07-14 | 2025-07-10 | 0.860 | 289,500 | +4,000 | 0.08% | 248,970 |
| 2025-07-04 | 2025-07-02 | 0.890 | 285,500 | -2,500 | 0.08% | 254,095 |
| 2025-07-03 | 2025-06-30 | 0.910 | 288,000 | +12,000 | 0.08% | 262,080 |
| 2025-07-02 | 2025-06-27 | 1.050 | 276,000 | +10,000 | 0.07% | 289,800 |
| 2025-06-30 | 2025-06-26 | 1.190 | 266,000 | +10,000 | 0.07% | 316,540 |
| 2025-06-27 | 2025-06-25 | 1.030 | 256,000 | -2,500 | 0.07% | 263,680 |
| 2025-06-26 | 2025-06-24 | 1.160 | 258,500 | +2,500 | 0.07% | 299,860 |
| 2025-06-23 | 2025-06-19 | 1.480 | 256,000 | +5,000 | 0.07% | 378,880 |
| 2025-06-04 | 2025-06-02 | 1.900 | 251,000 | -866,500 | 0.07% | 476,900 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,117,500 | -185,000 | 0.30% | 1,989,150 |
| 2025-05-23 | 2025-05-21 | 1.790 | 1,302,500 | -500 | 0.35% | 2,331,475 |
| 2025-05-20 | 2025-05-16 | 1.810 | 1,303,000 | +500 | 0.35% | 2,358,430 |
| 2025-05-19 | 2025-05-15 | 2.010 | 1,302,500 | -2,000 | 0.35% | 2,618,025 |
| 2025-05-16 | 2025-05-14 | 1.890 | 1,304,500 | +2,000 | 0.35% | 2,465,505 |
| 2025-05-13 | 2025-05-09 | 1.800 | 1,302,500 | -4,000 | 0.35% | 2,344,500 |
| 2025-05-12 | 2025-05-08 | 1.730 | 1,306,500 | +4,000 | 0.35% | 2,260,245 |
| 2025-05-02 | 2025-04-29 | 1.810 | 1,302,500 | -1,500 | 0.35% | 2,357,525 |
| 2025-04-29 | 2025-04-25 | 1.770 | 1,304,000 | -9,000 | 0.35% | 2,308,080 |
| 2025-04-23 | 2025-04-17 | 1.800 | 1,313,000 | +10,500 | 0.35% | 2,363,400 |
| 2025-04-09 | 2025-04-07 | 1.680 | 1,302,500 | -1,000 | 0.35% | 2,188,200 |
| 2025-03-18 | 2025-03-14 | 1.980 | 1,303,500 | -8,500 | 0.35% | 2,580,930 |
| 2025-02-27 | 2025-02-25 | 2.790 | 1,312,000 | +500 | 0.35% | 3,660,480 |
| 2025-02-24 | 2025-02-20 | 2.730 | 1,311,500 | -1,000 | 0.35% | 3,580,395 |
| 2025-02-19 | 2025-02-17 | 2.820 | 1,312,500 | -500 | 0.35% | 3,701,250 |
| 2025-02-17 | 2025-02-13 | 2.890 | 1,313,000 | -3,000 | 0.35% | 3,794,570 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,316,000 | -1,500 | 0.35% | 3,882,200 |
| 2025-02-12 | 2025-02-10 | 2.990 | 1,317,500 | +3,000 | 0.35% | 3,939,325 |
| 2025-02-04 | 2025-01-28 | 2.880 | 1,314,500 | +1,500 | 0.35% | 3,785,760 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,313,000 | -22,000 | 0.35% | 3,742,050 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,335,000 | +1,500 | 0.36% | 3,804,750 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,333,500 | +20,000 | 0.36% | 3,627,120 |
| 2024-12-23 | 2024-12-19 | 4.400 | 1,313,500 | +1,500 | 0.35% | 5,779,400 |
| 2024-12-16 | 2024-12-12 | 4.310 | 1,312,000 | -5,000 | 0.35% | 5,654,720 |
| 2024-12-13 | 2024-12-11 | 4.630 | 1,317,000 | +2,000 | 0.35% | 6,097,710 |
| 2024-12-12 | 2024-12-10 | 4.610 | 1,315,000 | +5,000 | 0.35% | 6,062,150 |
| 2024-12-11 | 2024-12-09 | 4.440 | 1,310,000 | +5,000 | 0.35% | 5,816,400 |
| 2024-12-09 | 2024-12-05 | 3.800 | 1,305,000 | -2,500 | 0.35% | 4,959,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,307,500 | -1,000 | 0.35% | 4,157,850 |
| 2024-12-05 | 2024-12-03 | 3.210 | 1,308,500 | +2,500 | 0.35% | 4,200,285 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,306,000 | -500 | 0.35% | 5,994,540 |
| 2024-11-20 | 2024-11-18 | 5.250 | 1,306,500 | +8,000 | 0.35% | 6,859,125 |
| 2024-11-18 | 2024-11-14 | 6.550 | 1,298,500 | -500 | 0.35% | 8,505,175 |
| 2024-11-14 | 2024-11-12 | 6.900 | 1,299,000 | -1,000 | 0.35% | 8,963,100 |
| 2024-11-07 | 2024-11-05 | 7.630 | 1,300,000 | +17,500 | 0.35% | 9,919,000 |
| 2024-11-06 | 2024-11-04 | 6.800 | 1,282,500 | -500 | 0.34% | 8,721,000 |
| 2024-11-05 | 2024-11-01 | 6.680 | 1,283,000 | +91,500 | 0.34% | 8,570,440 |
| 2024-11-04 | 2024-10-31 | 7.730 | 1,191,500 | +19,500 | 0.32% | 9,210,295 |
| 2024-11-01 | 2024-10-30 | 8.750 | 1,172,000 | +178,000 | 0.31% | 10,255,000 |
| 2024-10-31 | 2024-10-29 | 6.850 | 994,000 | +3,000 | 0.27% | 6,808,900 |
| 2024-10-22 | 2024-10-18 | 4.510 | 991,000 | -500 | 0.32% | 4,469,410 |
| 2024-10-21 | 2024-10-17 | 4.210 | 991,500 | +500 | 0.32% | 4,174,215 |
| 2024-10-18 | 2024-10-16 | 3.670 | 991,000 | -1,000 | 0.32% | 3,636,970 |
| 2024-10-17 | 2024-10-15 | 3.260 | 992,000 | -3,500 | 0.32% | 3,233,920 |
| 2024-10-16 | 2024-10-14 | 2.940 | 995,500 | +10,000 | 0.32% | 2,926,770 |
| 2024-10-15 | 2024-10-10 | 2.850 | 985,500 | -16,500 | 0.32% | 2,808,675 |
| 2024-10-10 | 2024-10-08 | 2.270 | 1,002,000 | -1,000 | 0.32% | 2,274,540 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,003,000 | -4,000 | 0.32% | 2,437,290 |
| 2024-10-08 | 2024-10-04 | 2.350 | 1,007,000 | +895,000 | 0.32% | 2,366,450 |
| 2024-10-04 | 2024-10-02 | 2.160 | 112,000 | +1,000 | 0.04% | 241,920 |
| 2024-10-03 | 2024-09-30 | 2.440 | 111,000 | -500 | 0.04% | 270,840 |
| 2024-09-26 | 2024-09-24 | 2.120 | 111,500 | -1,000 | 0.04% | 236,380 |
| 2024-08-30 | 2024-08-28 | 1.880 | 112,500 | +500 | 0.04% | 211,500 |
| 2024-08-28 | 2024-08-26 | 2.010 | 112,000 | -500 | 0.04% | 225,120 |
| 2024-08-22 | 2024-08-20 | 1.820 | 112,500 | +500 | 0.04% | 204,750 |
| 2024-08-20 | 2024-08-16 | 1.820 | 112,000 | +1,000 | 0.04% | 203,840 |
| 2024-08-15 | 2024-08-13 | 1.720 | 111,000 | -1,000 | 0.04% | 190,920 |
| 2024-08-14 | 2024-08-12 | 1.720 | 112,000 | -500 | 0.04% | 192,640 |
| 2024-08-06 | 2024-08-02 | 2.090 | 112,500 | +28,500 | 0.04% | 235,125 |
| 2024-07-22 | 2024-07-18 | 1.550 | 84,000 | +1,000 | 0.03% | 130,200 |
| 2024-07-17 | 2024-07-15 | 1.910 | 83,000 | +500 | 0.03% | 158,530 |
| 2024-07-16 | 2024-07-12 | 2.100 | 82,500 | +1,000 | 0.03% | 173,250 |
| 2024-07-12 | 2024-07-10 | 2.040 | 81,500 | -1,500 | 0.03% | 166,260 |
| 2024-07-11 | 2024-07-09 | 2.220 | 83,000 | +2,500 | 0.03% | 184,260 |
| 2024-07-09 | 2024-07-05 | 2.200 | 80,500 | +1,500 | 0.03% | 177,100 |
| 2024-07-08 | 2024-07-04 | 1.710 | 79,000 | +1,000 | 0.03% | 135,090 |
| 2024-07-04 | 2024-07-02 | 1.900 | 78,000 | -1,000 | 0.03% | 148,200 |
| 2024-07-03 | 2024-06-28 | 1.850 | 79,000 | +1,500 | 0.03% | 146,150 |
| 2024-07-02 | 2024-06-27 | 1.950 | 77,500 | -1,000 | 0.02% | 151,125 |
| 2024-06-27 | 2024-06-25 | 2.000 | 78,500 | -500 | 0.03% | 157,000 |
| 2024-06-20 | 2024-06-18 | 2.800 | 79,000 | +76,500 | 0.03% | 221,200 |
| 2024-06-05 | 2024-06-03 | 4.010 | 2,500 | -11,000 | 0.00% | 10,025 |
| 2024-05-28 | 2024-05-24 | 4.000 | 13,500 | +1,000 | 0.00% | 54,000 |
| 2024-05-22 | 2024-05-20 | 4.110 | 12,500 | -377,000 | 0.00% | 51,375 |
| 2024-05-08 | 2024-05-06 | 4.120 | 389,500 | -22,000 | 0.13% | 1,604,740 |
| 2024-05-07 | 2024-05-03 | 4.110 | 411,500 | -12,500 | 0.13% | 1,691,265 |
| 2024-05-06 | 2024-05-02 | 3.510 | 424,000 | +12,000 | 0.14% | 1,488,240 |
| 2024-03-26 | 2024-03-22 | 4.490 | 412,000 | +22,000 | 0.13% | 1,849,880 |
| 2024-03-21 | 2024-03-19 | 4.550 | 390,000 | +500 | 0.13% | 1,774,500 |
| 2024-03-05 | 2024-03-01 | 4.750 | 389,500 | +500 | 0.13% | 1,850,125 |
| 2024-02-26 | 2024-02-22 | 4.800 | 389,000 | +2,000 | 0.13% | 1,867,200 |
| 2024-01-29 | 2024-01-25 | 5.850 | 387,000 | +500 | 0.12% | 2,263,950 |
| 2024-01-24 | 2024-01-22 | 6.300 | 386,500 | -2,000 | 0.12% | 2,434,950 |
| 2024-01-10 | 2024-01-08 | 5.000 | 388,500 | +1,000 | 0.12% | 1,942,500 |
| 2024-01-09 | 2024-01-05 | 5.200 | 387,500 | +4,000 | 0.12% | 2,015,000 |
| 2023-12-28 | 2023-12-22 | 5.790 | 383,500 | +1,000 | 0.12% | 2,220,465 |
| 2023-12-07 | 2023-12-05 | 5.040 | 382,500 | +500 | 0.12% | 1,927,800 |
| 2023-11-16 | 2023-11-14 | 5.200 | 382,000 | +1,500 | 0.12% | 1,986,400 |
| 2023-11-13 | 2023-11-09 | 5.200 | 380,500 | +500 | 0.12% | 1,978,600 |
| 2023-11-07 | 2023-11-03 | 5.530 | 380,000 | +1,000 | 0.12% | 2,101,400 |
| 2023-10-30 | 2023-10-26 | 5.990 | 379,000 | +500 | 0.12% | 2,270,210 |
| 2023-10-26 | 2023-10-24 | 5.910 | 378,500 | +500 | 0.12% | 2,236,935 |
| 2023-10-13 | 2023-10-11 | 6.060 | 378,000 | -500 | 0.12% | 2,290,680 |
| 2023-10-12 | 2023-10-10 | 6.170 | 378,500 | +500 | 0.12% | 2,335,345 |
| 2023-10-06 | 2023-10-04 | 6.200 | 378,000 | -1,000 | 0.12% | 2,343,600 |
| 2023-10-05 | 2023-10-03 | 6.190 | 379,000 | +1,000 | 0.12% | 2,346,010 |
| 2023-05-17 | 2023-05-15 | 4.230 | 378,000 | -1,500 | 0.12% | 1,598,940 |
| 2023-04-13 | 2023-04-11 | 4.300 | 379,500 | +1,500 | 0.12% | 1,631,850 |
| 2022-10-07 | 2022-10-05 | 7.500 | 378,000 | +500 | 0.12% | 2,835,000 |
| 2022-10-05 | 2022-09-30 | 12.900 | 377,500 | +2,500 | 0.12% | 4,869,750 |
| 2022-09-05 | 2022-09-01 | 15.140 | 375,000 | +50,000 | 0.12% | 5,677,500 |
| 2022-08-01 | 2022-07-28 | 16.080 | 325,000 | -1,000 | 0.10% | 5,226,000 |
| 2022-07-27 | 2022-07-25 | 15.600 | 326,000 | -4,500 | 0.10% | 5,085,600 |
| 2022-07-25 | 2022-07-21 | 14.740 | 330,500 | +2,500 | 0.11% | 4,871,570 |
| 2022-07-22 | 2022-07-20 | 14.740 | 328,000 | -2,000 | 0.11% | 4,834,720 |
| 2022-07-21 | 2022-07-19 | 14.860 | 330,000 | +2,000 | 0.11% | 4,903,800 |
| 2022-07-20 | 2022-07-18 | 14.680 | 328,000 | -2,500 | 0.11% | 4,815,040 |
| 2022-07-19 | 2022-07-15 | 14.880 | 330,500 | +500 | 0.11% | 4,917,840 |
| 2022-07-18 | 2022-07-14 | 15.000 | 330,000 | -500 | 0.11% | 4,950,000 |
| 2022-07-13 | 2022-07-11 | 15.120 | 330,500 | +500 | 0.11% | 4,997,160 |
| 2022-07-12 | 2022-07-08 | 15.300 | 330,000 | -500 | 0.11% | 5,049,000 |
| 2022-07-08 | 2022-07-06 | 15.280 | 330,500 | -500 | 0.11% | 5,050,040 |
| 2022-07-07 | 2022-07-05 | 15.300 | 331,000 | +500 | 0.11% | 5,064,300 |
| 2022-07-05 | 2022-06-30 | 16.200 | 330,500 | +500 | 0.11% | 5,354,100 |
| 2022-07-04 | 2022-06-29 | 16.080 | 330,000 | -3,500 | 0.11% | 5,306,400 |
| 2022-06-30 | 2022-06-28 | 15.000 | 333,500 | +2,000 | 0.11% | 5,002,500 |
| 2022-06-29 | 2022-06-27 | 14.020 | 331,500 | -1,000 | 0.11% | 4,647,630 |
| 2022-06-28 | 2022-06-24 | 13.960 | 332,500 | -1,000 | 0.11% | 4,641,700 |
| 2022-06-27 | 2022-06-23 | 14.020 | 333,500 | -500 | 0.11% | 4,675,670 |
| 2022-06-23 | 2022-06-21 | 14.040 | 334,000 | +7,500 | 0.11% | 4,689,360 |
| 2022-06-22 | 2022-06-20 | 12.820 | 326,500 | +7,500 | 0.10% | 4,185,730 |
| 2022-06-21 | 2022-06-17 | 13.660 | 319,000 | -7,000 | 0.10% | 4,357,540 |
| 2022-06-20 | 2022-06-16 | 14.280 | 326,000 | +11,000 | 0.10% | 4,655,280 |
| 2022-06-17 | 2022-06-15 | 14.860 | 315,000 | +6,500 | 0.10% | 4,680,900 |
| 2022-06-16 | 2022-06-14 | 14.820 | 308,500 | -11,000 | 0.10% | 4,571,970 |
| 2022-06-15 | 2022-06-13 | 15.080 | 319,500 | -6,500 | 0.10% | 4,818,060 |
| 2022-06-14 | 2022-06-10 | 15.220 | 326,000 | -7,500 | 0.10% | 4,961,720 |
| 2022-06-13 | 2022-06-09 | 15.220 | 333,500 | +5,000 | 0.11% | 5,075,870 |
| 2022-06-10 | 2022-06-08 | 15.480 | 328,500 | -14,000 | 0.11% | 5,085,180 |
| 2022-06-09 | 2022-06-07 | 15.400 | 342,500 | +11,500 | 0.11% | 5,274,500 |
| 2022-06-08 | 2022-06-06 | 15.020 | 331,000 | -15,000 | 0.11% | 4,971,620 |
| 2022-06-07 | 2022-06-02 | 15.000 | 346,000 | +11,500 | 0.11% | 5,190,000 |
| 2022-06-06 | 2022-06-01 | 16.140 | 334,500 | +15,500 | 0.11% | 5,398,830 |
| 2022-06-02 | 2022-05-31 | 16.120 | 319,000 | +7,000 | 0.10% | 5,142,280 |
| 2022-06-01 | 2022-05-30 | 16.120 | 312,000 | -6,000 | 0.10% | 5,029,440 |
| 2022-05-31 | 2022-05-27 | 15.880 | 318,000 | +11,500 | 0.10% | 5,049,840 |
| 2022-05-30 | 2022-05-26 | 15.500 | 306,500 | -17,500 | 0.10% | 4,750,750 |
| 2022-05-27 | 2022-05-25 | 15.000 | 324,000 | +11,500 | 0.10% | 4,860,000 |
| 2022-05-26 | 2022-05-24 | 14.600 | 312,500 | -2,000 | 0.10% | 4,562,500 |
| 2022-05-25 | 2022-05-23 | 14.600 | 314,500 | +16,000 | 0.10% | 4,591,700 |
| 2022-05-24 | 2022-05-20 | 14.720 | 298,500 | +15,500 | 0.10% | 4,393,920 |
| 2022-05-23 | 2022-05-19 | 15.000 | 283,000 | +7,500 | 0.09% | 4,245,000 |
| 2022-05-19 | 2022-05-17 | 14.860 | 275,500 | +21,500 | 0.09% | 4,093,930 |
| 2022-05-18 | 2022-05-16 | 14.880 | 254,000 | +16,500 | 0.08% | 3,779,520 |
| 2022-05-17 | 2022-05-13 | 15.240 | 237,500 | +21,000 | 0.08% | 3,619,500 |
| 2022-05-16 | 2022-05-12 | 15.380 | 216,500 | +27,500 | 0.07% | 3,329,770 |
| 2022-05-13 | 2022-05-11 | 15.480 | 189,000 | +15,000 | 0.06% | 2,925,720 |
| 2022-05-12 | 2022-05-10 | 15.480 | 174,000 | +14,500 | 0.06% | 2,693,520 |
| 2022-05-11 | 2022-05-06 | 14.940 | 159,500 | +2,500 | 0.05% | 2,382,930 |
| 2022-05-10 | 2022-05-05 | 15.800 | 157,000 | +1,500 | 0.05% | 2,480,600 |
| 2022-05-06 | 2022-05-04 | 15.600 | 155,500 | -6,000 | 0.05% | 2,425,800 |
| 2022-05-05 | 2022-05-03 | 14.720 | 161,500 | -22,000 | 0.05% | 2,377,280 |
| 2022-05-04 | 2022-04-29 | 16.220 | 183,500 | -3,500 | 0.06% | 2,976,370 |
| 2022-05-03 | 2022-04-28 | 16.300 | 187,000 | +17,500 | 0.06% | 3,048,100 |
| 2022-04-29 | 2022-04-27 | 14.940 | 169,500 | +3,000 | 0.05% | 2,532,330 |
| 2022-04-28 | 2022-04-26 | 14.800 | 166,500 | +23,000 | 0.05% | 2,464,200 |
| 2022-04-27 | 2022-04-25 | 14.660 | 143,500 | +15,000 | 0.05% | 2,103,710 |
| 2022-04-26 | 2022-04-22 | 15.140 | 128,500 | +2,500 | 0.04% | 1,945,490 |
| 2022-04-25 | 2022-04-21 | 15.800 | 126,000 | +8,500 | 0.04% | 1,990,800 |
| 2022-04-22 | 2022-04-20 | 15.100 | 117,500 | +13,500 | 0.04% | 1,774,250 |
| 2022-04-21 | 2022-04-19 | 15.780 | 104,000 | +7,500 | 0.03% | 1,641,120 |
| 2022-04-20 | 2022-04-14 | 16.000 | 96,500 | +16,000 | 0.03% | 1,544,000 |
| 2022-04-19 | 2022-04-13 | 15.160 | 80,500 | +13,500 | 0.03% | 1,220,380 |
| 2022-04-14 | 2022-04-12 | 15.020 | 67,000 | -3,500 | 0.02% | 1,006,340 |
| 2022-04-13 | 2022-04-11 | 14.440 | 70,500 | +23,000 | 0.02% | 1,018,020 |
| 2022-04-12 | 2022-04-08 | 14.440 | 47,500 | +7,500 | 0.02% | 685,900 |
| 2022-04-11 | 2022-04-07 | 15.000 | 40,000 | -9,000 | 0.01% | 600,000 |
| 2022-04-08 | 2022-04-06 | 15.300 | 49,000 | -11,000 | 0.02% | 749,700 |
| 2022-04-07 | 2022-04-04 | 15.520 | 60,000 | +12,500 | 0.02% | 931,200 |
| 2022-04-06 | 2022-04-01 | 15.340 | 47,500 | +15,500 | 0.02% | 728,650 |
| 2022-04-04 | 2022-03-31 | 16.160 | 32,000 | -23,500 | 0.01% | 517,120 |
| 2022-04-01 | 2022-03-30 | 16.140 | 55,500 | +12,500 | 0.02% | 895,770 |
| 2022-03-31 | 2022-03-29 | 16.200 | 43,000 | -11,500 | 0.01% | 696,600 |
| 2022-03-30 | 2022-03-28 | 16.080 | 54,500 | +7,000 | 0.02% | 876,360 |
| 2022-03-29 | 2022-03-25 | 15.860 | 47,500 | +500 | 0.02% | 753,350 |
| 2022-03-28 | 2022-03-24 | 15.820 | 47,000 | -12,000 | 0.02% | 743,540 |
| 2022-03-25 | 2022-03-23 | 15.860 | 59,000 | +12,000 | 0.02% | 935,740 |
| 2022-03-24 | 2022-03-22 | 15.800 | 47,000 | +16,500 | 0.02% | 742,600 |
| 2022-03-23 | 2022-03-21 | 15.720 | 30,500 | -13,000 | 0.01% | 479,460 |
| 2022-03-22 | 2022-03-18 | 15.700 | 43,500 | -9,000 | 0.01% | 682,950 |
| 2022-03-21 | 2022-03-17 | 15.820 | 52,500 | +23,500 | 0.02% | 830,550 |
| 2022-03-18 | 2022-03-16 | 15.420 | 29,000 | -20,000 | 0.01% | 447,180 |
| 2022-03-17 | 2022-03-15 | 13.800 | 49,000 | +16,000 | 0.02% | 676,200 |
| 2022-03-16 | 2022-03-14 | 14.520 | 33,000 | -16,500 | 0.01% | 479,160 |
| 2022-03-15 | 2022-03-11 | 15.240 | 49,500 | +13,500 | 0.02% | 754,380 |
| 2022-03-14 | 2022-03-10 | 15.380 | 36,000 | -13,500 | 0.01% | 553,680 |
| 2022-03-11 | 2022-03-09 | 15.860 | 49,500 | +4,000 | 0.02% | 785,070 |
| 2022-03-10 | 2022-03-08 | 15.860 | 45,500 | +11,500 | 0.01% | 721,630 |
| 2022-03-09 | 2022-03-07 | 15.860 | 34,000 | +6,000 | 0.01% | 539,240 |
| 2022-03-08 | 2022-03-04 | 15.880 | 28,000 | -13,000 | 0.01% | 444,640 |
| 2022-03-07 | 2022-03-03 | 15.940 | 41,000 | +23,000 | 0.01% | 653,540 |
| 2022-03-04 | 2022-03-02 | 15.440 | 18,000 | -13,000 | 0.01% | 277,920 |
| 2022-03-03 | 2022-03-01 | 16.300 | 31,000 | -19,000 | 0.01% | 505,300 |
| 2022-03-02 | 2022-02-28 | 16.200 | 50,000 | +16,500 | 0.02% | 810,000 |
| 2022-03-01 | 2022-02-25 | 16.140 | 33,500 | -21,500 | 0.01% | 540,690 |
| 2022-02-28 | 2022-02-24 | 15.340 | 55,000 | +17,500 | 0.02% | 843,700 |
| 2022-02-25 | 2022-02-23 | 15.940 | 37,500 | -11,500 | 0.01% | 597,750 |
| 2022-02-24 | 2022-02-22 | 15.800 | 49,000 | +6,500 | 0.02% | 774,200 |
| 2022-02-23 | 2022-02-21 | 16.140 | 42,500 | +14,000 | 0.01% | 685,950 |
| 2022-02-22 | 2022-02-18 | 16.820 | 28,500 | -13,000 | 0.01% | 479,370 |
| 2022-02-21 | 2022-02-17 | 16.240 | 41,500 | +20,000 | 0.01% | 673,960 |
| 2022-02-18 | 2022-02-16 | 16.700 | 21,500 | -9,000 | 0.01% | 359,050 |
| 2022-02-17 | 2022-02-15 | 16.040 | 30,500 | -9,500 | 0.01% | 489,220 |
| 2022-02-16 | 2022-02-14 | 16.340 | 40,000 | -14,000 | 0.01% | 653,600 |
| 2022-02-15 | 2022-02-11 | 16.460 | 54,000 | +26,500 | 0.02% | 888,840 |
| 2022-02-14 | 2022-02-10 | 16.760 | 27,500 | +13,500 | 0.01% | 460,900 |
| 2022-02-11 | 2022-02-09 | 16.380 | 14,000 | -13,500 | 0.00% | 229,320 |
| 2022-02-10 | 2022-02-08 | 16.400 | 27,500 | -10,000 | 0.01% | 451,000 |
| 2022-02-09 | 2022-02-07 | 15.880 | 37,500 | -9,000 | 0.01% | 595,500 |
| 2022-02-08 | 2022-02-04 | 16.700 | 46,500 | +12,500 | 0.01% | 776,550 |
| 2022-02-07 | 2022-01-31 | 17.160 | 34,000 | -11,500 | 0.01% | 583,440 |
| 2022-02-04 | 2022-01-27 | 17.420 | 45,500 | -7,500 | 0.01% | 792,610 |
| 2022-01-28 | 2022-01-26 | 17.140 | 53,000 | +6,000 | 0.02% | 908,420 |
| 2022-01-27 | 2022-01-25 | 16.660 | 47,000 | +3,000 | 0.02% | 783,020 |
| 2022-01-26 | 2022-01-24 | 16.140 | 44,000 | +11,500 | 0.01% | 710,160 |
| 2022-01-25 | 2022-01-21 | 16.900 | 32,500 | -22,500 | 0.01% | 549,250 |
| 2022-01-24 | 2022-01-20 | 17.120 | 55,000 | +32,000 | 0.02% | 941,600 |
| 2022-01-21 | 2022-01-19 | 17.700 | 23,000 | -22,000 | 0.01% | 407,100 |
| 2022-01-20 | 2022-01-18 | 17.020 | 45,000 | -8,500 | 0.01% | 765,900 |
| 2022-01-19 | 2022-01-17 | 17.280 | 53,500 | +8,000 | 0.02% | 924,480 |
| 2022-01-18 | 2022-01-14 | 17.280 | 45,500 | +1,500 | 0.01% | 786,240 |
| 2022-01-17 | 2022-01-13 | 17.000 | 44,000 | -2,500 | 0.01% | 748,000 |
| 2022-01-14 | 2022-01-12 | 17.280 | 46,500 | -4,000 | 0.01% | 803,520 |
| 2022-01-13 | 2022-01-11 | 16.880 | 50,500 | +15,000 | 0.02% | 852,440 |
| 2022-01-12 | 2022-01-10 | 17.200 | 35,500 | -22,500 | 0.01% | 610,600 |
| 2022-01-11 | 2022-01-07 | 15.520 | 58,000 | +8,500 | 0.02% | 900,160 |
| 2022-01-10 | 2022-01-06 | 15.460 | 49,500 | -1,500 | 0.02% | 765,270 |
| 2022-01-07 | 2022-01-05 | 16.700 | 51,000 | +6,500 | 0.02% | 851,700 |
| 2022-01-06 | 2022-01-04 | 16.480 | 44,500 | -8,500 | 0.01% | 733,360 |
| 2022-01-05 | 2022-01-03 | 16.380 | 53,000 | +13,500 | 0.02% | 868,140 |
| 2022-01-04 | 2021-12-31 | 17.240 | 39,500 | +6,500 | 0.01% | 680,980 |
| 2022-01-03 | 2021-12-29 | 19.200 | 33,000 | -19,000 | 0.01% | 633,600 |
| 2021-12-30 | 2021-12-28 | 19.300 | 52,000 | -11,000 | 0.02% | 1,003,600 |
| 2021-12-29 | 2021-12-24 | 18.800 | 63,000 | +38,500 | 0.02% | 1,184,400 |
| 2021-12-28 | 2021-12-22 | 15.600 | 24,500 | +500 | 0.01% | 382,200 |
| 2021-12-23 | 2021-12-21 | 14.980 | 24,000 | -12,000 | 0.01% | 359,520 |
| 2021-12-22 | 2021-12-20 | 14.820 | 36,000 | -1,500 | 0.01% | 533,520 |
| 2021-12-21 | 2021-12-17 | 14.300 | 37,500 | -1,500 | 0.01% | 536,250 |
| 2021-12-20 | 2021-12-16 | 14.500 | 39,000 | -11,500 | 0.01% | 565,500 |
| 2021-12-17 | 2021-12-15 | 14.020 | 50,500 | -2,500 | 0.02% | 708,010 |
| 2021-12-16 | 2021-12-14 | 14.940 | 53,000 | -5,000 | 0.02% | 791,820 |
| 2021-12-15 | 2021-12-13 | 15.820 | 58,000 | +500 | 0.02% | 917,560 |
| 2021-12-14 | 2021-12-10 | 16.000 | 57,500 | +2,000 | 0.02% | 920,000 |
| 2021-12-10 | 2021-12-08 | 16.420 | 55,500 | +4,000 | 0.02% | 911,310 |
| 2021-12-08 | 2021-12-06 | 16.300 | 51,500 | +22,000 | 0.02% | 839,450 |
| 2021-12-07 | 2021-12-03 | 18.300 | 29,500 | -9,000 | 0.01% | 539,850 |
| 2021-12-06 | 2021-12-02 | 15.240 | 38,500 | +500 | 0.01% | 586,740 |
| 2021-12-03 | 2021-12-01 | 17.220 | 38,000 | -1,000 | 0.01% | 654,360 |
| 2021-12-02 | 2021-11-30 | 19.600 | 39,000 | -3,500 | 0.01% | 764,400 |
| 2021-12-01 | 2021-11-29 | 21.000 | 42,500 | -1,000 | 0.01% | 892,500 |
| 2021-11-30 | 2021-11-26 | 28.600 | 43,500 | -4,500 | 0.01% | 1,244,100 |
| 2021-11-29 | 2021-11-25 | 32.900 | 48,000 | +17,000 | 0.02% | 1,579,200 |
| 2021-11-26 | 2021-11-24 | 31.450 | 31,000 | +11,500 | 0.01% | 974,950 |
| 2021-11-25 | 2021-11-23 | 28.600 | 19,500 | +8,500 | 0.01% | 557,700 |
| 2021-11-24 | 2021-11-22 | 23.900 | 11,000 | +1,000 | 0.00% | 262,900 |
| 2021-11-23 | 2021-11-19 | 20.400 | 10,000 | -30,000 | 0.00% | 204,000 |
| 2021-11-22 | 2021-11-18 | 19.240 | 40,000 | -17,000 | 0.01% | 769,600 |
| 2021-11-18 | 2021-11-16 | 17.980 | 57,000 | +9,500 | 0.02% | 1,024,860 |
| 2021-11-17 | 2021-11-15 | 17.300 | 47,500 | -26,000 | 0.02% | 821,750 |
| 2021-11-16 | 2021-11-12 | 16.980 | 73,500 | -3,000 | 0.02% | 1,248,030 |
| 2021-11-15 | 2021-11-11 | 16.960 | 76,500 | -13,000 | 0.02% | 1,297,440 |
| 2021-11-12 | 2021-11-10 | 16.700 | 89,500 | +41,000 | 0.03% | 1,494,650 |
| 2021-11-11 | 2021-11-09 | 16.620 | 48,500 | +11,500 | 0.02% | 806,070 |
| 2021-11-10 | 2021-11-08 | 15.680 | 37,000 | -5,000 | 0.01% | 580,160 |
| 2021-11-03 | 2021-11-01 | 13.400 | 42,000 | -10,000 | 0.01% | 562,800 |
| 2021-11-02 | 2021-10-29 | 13.200 | 52,000 | -6,000 | 0.02% | 686,400 |
| 2021-11-01 | 2021-10-28 | 13.480 | 58,000 | -4,000 | 0.02% | 781,840 |
| 2021-10-28 | 2021-10-26 | 13.120 | 62,000 | +7,000 | 0.02% | 813,440 |
| 2021-10-27 | 2021-10-25 | 13.120 | 55,000 | -6,500 | 0.02% | 721,600 |
| 2021-10-26 | 2021-10-22 | 12.960 | 61,500 | +2,500 | 0.02% | 797,040 |
| 2021-10-25 | 2021-10-21 | 12.940 | 59,000 | -11,500 | 0.02% | 763,460 |
| 2021-10-22 | 2021-10-20 | 13.000 | 70,500 | +11,500 | 0.02% | 916,500 |
| 2021-10-21 | 2021-10-19 | 11.880 | 59,000 | +11,000 | 0.02% | 700,920 |
| 2021-10-20 | 2021-10-18 | 11.980 | 48,000 | -4,000 | 0.02% | 575,040 |
| 2021-10-19 | 2021-10-15 | 11.920 | 52,000 | +4,000 | 0.02% | 619,840 |
| 2021-10-18 | 2021-10-12 | 11.920 | 48,000 | -1,500 | 0.02% | 572,160 |
| 2021-10-15 | 2021-10-11 | 12.160 | 49,500 | -4,500 | 0.02% | 601,920 |
| 2021-10-12 | 2021-10-08 | 12.380 | 54,000 | -5,500 | 0.02% | 668,520 |
| 2021-10-11 | 2021-10-07 | 12.500 | 59,500 | -2,000 | 0.02% | 743,750 |
| 2021-10-08 | 2021-10-06 | 11.820 | 61,500 | +12,500 | 0.02% | 726,930 |
| 2021-10-07 | 2021-10-05 | 12.140 | 49,000 | +6,500 | 0.02% | 594,860 |
| 2021-10-06 | 2021-10-04 | 12.140 | 42,500 | +8,500 | 0.01% | 515,950 |
| 2021-10-05 | 2021-09-30 | 12.140 | 34,000 | -11,500 | 0.01% | 412,760 |
| 2021-10-04 | 2021-09-29 | 11.700 | 45,500 | -2,500 | 0.01% | 532,350 |
| 2021-09-30 | 2021-09-28 | 11.040 | 48,000 | -1,500 | 0.02% | 529,920 |
| 2021-09-29 | 2021-09-27 | 11.000 | 49,500 | +1,000 | 0.02% | 544,500 |
| 2021-09-27 | 2021-09-23 | 11.000 | 48,500 | +1,000 | 0.02% | 533,500 |
| 2021-09-24 | 2021-09-21 | 11.000 | 47,500 | +5,000 | 0.02% | 522,500 |
| 2021-09-23 | 2021-09-20 | 11.060 | 42,500 | -3,000 | 0.01% | 470,050 |
| 2021-09-21 | 2021-09-17 | 11.000 | 45,500 | +1,000 | 0.01% | 500,500 |
| 2021-09-20 | 2021-09-16 | 11.100 | 44,500 | -1,000 | 0.01% | 493,950 |
| 2021-09-17 | 2021-09-15 | 11.700 | 45,500 | +5,000 | 0.01% | 532,350 |
| 2021-09-16 | 2021-09-14 | 11.720 | 40,500 | +1,500 | 0.01% | 474,660 |
| 2021-09-15 | 2021-09-13 | 11.760 | 39,000 | +6,000 | 0.01% | 458,640 |
| 2021-09-14 | 2021-09-10 | 11.920 | 33,000 | -500 | 0.01% | 393,360 |
| 2021-09-13 | 2021-09-09 | 11.980 | 33,500 | -2,000 | 0.01% | 401,330 |
| 2021-09-10 | 2021-09-08 | 12.480 | 35,500 | -2,000 | 0.01% | 443,040 |
| 2021-09-09 | 2021-09-07 | 11.920 | 37,500 | -4,500 | 0.01% | 447,000 |
| 2021-09-08 | 2021-09-06 | 12.180 | 42,000 | -4,500 | 0.01% | 511,560 |
| 2021-09-07 | 2021-09-03 | 12.300 | 46,500 | +2,000 | 0.01% | 571,950 |
| 2021-09-06 | 2021-09-02 | 12.720 | 44,500 | +1,500 | 0.01% | 566,040 |
| 2021-09-03 | 2021-09-01 | 13.020 | 43,000 | +16,000 | 0.01% | 559,860 |
| 2021-09-02 | 2021-08-31 | 13.260 | 27,000 | -1,000 | 0.01% | 358,020 |
| 2021-09-01 | 2021-08-30 | 13.260 | 28,000 | +5,500 | 0.01% | 371,280 |
| 2021-08-31 | 2021-08-27 | 12.500 | 22,500 | +2,500 | 0.01% | 281,250 |
| 2021-08-30 | 2021-08-26 | 12.300 | 20,000 | -8,500 | 0.01% | 246,000 |
| 2021-08-27 | 2021-08-25 | 12.420 | 28,500 | -7,000 | 0.01% | 353,970 |
| 2021-08-26 | 2021-08-24 | 12.360 | 35,500 | -7,500 | 0.01% | 438,780 |
| 2021-08-25 | 2021-08-23 | 12.460 | 43,000 | -7,500 | 0.01% | 535,780 |
| 2021-08-24 | 2021-08-20 | 12.460 | 50,500 | +4,000 | 0.02% | 629,230 |
| 2021-08-23 | 2021-08-19 | 12.500 | 46,500 | +15,500 | 0.01% | 581,250 |
| 2021-08-20 | 2021-08-18 | 13.000 | 31,000 | +1,500 | 0.01% | 403,000 |
| 2021-08-19 | 2021-08-17 | 13.000 | 29,500 | -7,000 | 0.01% | 383,500 |
| 2021-08-18 | 2021-08-16 | 12.800 | 36,500 | +500 | 0.01% | 467,200 |
| 2021-08-17 | 2021-08-13 | 12.560 | 36,000 | -3,000 | 0.01% | 452,160 |
| 2021-08-16 | 2021-08-12 | 13.420 | 39,000 | +1,000 | 0.01% | 523,380 |
| 2021-08-13 | 2021-08-11 | 14.060 | 38,000 | -1,500 | 0.01% | 534,280 |
| 2021-08-12 | 2021-08-10 | 13.400 | 39,500 | -3,000 | 0.01% | 529,300 |
| 2021-08-11 | 2021-08-09 | 13.000 | 42,500 | -1,500 | 0.01% | 552,500 |
| 2021-08-10 | 2021-08-06 | 12.600 | 44,000 | -6,000 | 0.01% | 554,400 |
| 2021-08-09 | 2021-08-05 | 11.380 | 50,000 | +9,000 | 0.02% | 569,000 |
| 2021-08-06 | 2021-08-04 | 11.580 | 41,000 | +6,000 | 0.01% | 474,780 |
| 2021-08-05 | 2021-08-03 | 10.980 | 35,000 | +8,500 | 0.01% | 384,300 |
| 2021-08-04 | 2021-08-02 | 11.440 | 26,500 | -22,000 | 0.01% | 303,160 |
| 2021-08-03 | 2021-07-30 | 11.900 | 48,500 | +14,000 | 0.02% | 577,150 |
| 2021-08-02 | 2021-07-29 | 11.740 | 34,500 | -9,500 | 0.01% | 405,030 |
| 2021-07-30 | 2021-07-28 | 12.000 | 44,000 | -8,500 | 0.01% | 528,000 |
| 2021-07-29 | 2021-07-27 | 11.860 | 52,500 | +1,500 | 0.02% | 622,650 |
| 2021-07-28 | 2021-07-26 | 11.480 | 51,000 | -18,500 | 0.02% | 585,480 |
| 2021-07-27 | 2021-07-23 | 11.800 | 69,500 | +10,500 | 0.02% | 820,100 |
| 2021-07-26 | 2021-07-22 | 12.200 | 59,000 | +21,500 | 0.02% | 719,800 |
| 2021-07-23 | 2021-07-21 | 12.520 | 37,500 | -22,000 | 0.01% | 469,500 |
| 2021-07-22 | 2021-07-20 | 12.320 | 59,500 | -8,500 | 0.02% | 733,040 |
| 2021-07-21 | 2021-07-19 | 12.120 | 68,000 | -16,000 | 0.02% | 824,160 |
| 2021-07-20 | 2021-07-16 | 12.760 | 84,000 | +13,000 | 0.03% | 1,071,840 |
| 2021-07-19 | 2021-07-15 | 13.000 | 71,000 | +16,500 | 0.02% | 923,000 |
| 2021-07-16 | 2021-07-14 | 13.200 | 54,500 | +6,000 | 0.02% | 719,400 |
| 2021-07-15 | 2021-07-13 | 13.000 | 48,500 | -4,500 | 0.02% | 630,500 |
| 2021-07-14 | 2021-07-12 | 13.100 | 53,000 | -21,000 | 0.02% | 694,300 |
| 2021-07-13 | 2021-07-09 | 12.060 | 74,000 | -29,000 | 0.02% | 892,440 |
| 2021-07-12 | 2021-07-08 | 12.200 | 103,000 | -4,000 | 0.03% | 1,256,600 |
| 2021-07-09 | 2021-07-07 | 12.000 | 107,000 | +2,500 | 0.03% | 1,284,000 |
| 2021-07-08 | 2021-07-06 | 10.920 | 104,500 | -500 | 0.03% | 1,141,140 |
| 2021-07-07 | 2021-07-05 | 11.040 | 105,000 | +28,500 | 0.03% | 1,159,200 |
| 2021-07-06 | 2021-07-02 | 11.040 | 76,500 | -9,500 | 0.02% | 844,560 |
| 2021-07-05 | 2021-06-30 | 10.980 | 86,000 | -6,000 | 0.03% | 944,280 |
| 2021-07-02 | 2021-06-29 | 11.280 | 92,000 | +12,500 | 0.03% | 1,037,760 |
| 2021-06-30 | 2021-06-28 | 12.080 | 79,500 | -6,500 | 0.03% | 960,360 |
| 2021-06-29 | 2021-06-25 | 12.300 | 86,000 | +12,500 | 0.03% | 1,057,800 |
| 2021-06-28 | 2021-06-24 | 12.480 | 73,500 | -25,000 | 0.02% | 917,280 |
| 2021-06-25 | 2021-06-23 | 12.740 | 98,500 | -26,500 | 0.03% | 1,254,890 |
| 2021-06-24 | 2021-06-22 | 13.080 | 125,000 | +12,500 | 0.04% | 1,635,000 |
| 2021-06-23 | 2021-06-21 | 13.040 | 112,500 | +23,000 | 0.04% | 1,467,000 |
| 2021-06-22 | 2021-06-18 | 13.200 | 89,500 | +20,000 | 0.03% | 1,181,400 |
| 2021-06-21 | 2021-06-17 | 13.160 | 69,500 | -15,500 | 0.02% | 914,620 |
| 2021-06-18 | 2021-06-16 | 12.900 | 85,000 | -26,500 | 0.03% | 1,096,500 |
| 2021-06-17 | 2021-06-15 | 13.040 | 111,500 | -6,000 | 0.04% | 1,453,960 |
| 2021-06-16 | 2021-06-11 | 12.880 | 117,500 | -9,500 | 0.04% | 1,513,400 |
| 2021-06-15 | 2021-06-10 | 12.920 | 127,000 | +26,500 | 0.04% | 1,640,840 |
| 2021-06-11 | 2021-06-09 | 12.960 | 100,500 | +14,500 | 0.03% | 1,302,480 |
| 2021-06-10 | 2021-06-08 | 12.900 | 86,000 | +16,000 | 0.03% | 1,109,400 |
| 2021-06-09 | 2021-06-07 | 13.000 | 70,000 | -32,500 | 0.02% | 910,000 |
| 2021-06-08 | 2021-06-04 | 13.040 | 102,500 | +37,500 | 0.03% | 1,336,600 |
| 2021-06-07 | 2021-06-03 | 12.900 | 65,000 | -24,000 | 0.02% | 838,500 |
| 2021-06-04 | 2021-06-02 | 13.220 | 89,000 | -7,000 | 0.03% | 1,176,580 |
| 2021-06-03 | 2021-06-01 | 13.580 | 96,000 | +18,000 | 0.03% | 1,303,680 |
| 2021-06-02 | 2021-05-31 | 13.660 | 78,000 | +14,000 | 0.03% | 1,065,480 |
| 2021-06-01 | 2021-05-28 | 13.680 | 64,000 | -18,000 | 0.02% | 875,520 |
| 2021-05-31 | 2021-05-27 | 13.140 | 82,000 | -17,000 | 0.03% | 1,077,480 |
| 2021-05-28 | 2021-05-26 | 13.440 | 99,000 | +14,000 | 0.03% | 1,330,560 |
| 2021-05-27 | 2021-05-25 | 13.800 | 85,000 | +35,000 | 0.03% | 1,173,000 |
| 2021-05-26 | 2021-05-24 | 13.620 | 50,000 | +28,000 | 0.02% | 681,000 |
| 2021-05-25 | 2021-05-21 | 13.600 | 22,000 | -101,000 | 0.01% | 299,200 |
| 2021-05-24 | 2021-05-20 | 13.620 | 123,000 | -8,000 | 0.04% | 1,675,260 |
| 2021-05-21 | 2021-05-18 | 13.000 | 131,000 | +63,000 | 0.04% | 1,703,000 |
| 2021-05-20 | 2021-05-17 | 13.340 | 68,000 | +26,000 | 0.02% | 907,120 |
| 2021-05-18 | 2021-05-14 | 13.480 | 42,000 | +14,000 | 0.01% | 566,160 |
| 2021-05-17 | 2021-05-13 | 13.060 | 28,000 | -112,000 | 0.01% | 365,680 |
| 2021-05-13 | 2021-05-11 | 13.700 | 140,000 | -11,000 | 0.05% | 1,918,000 |
| 2021-05-11 | 2021-05-07 | 12.100 | 151,000 | -22,000 | 0.05% | 1,827,100 |
| 2021-05-07 | 2021-05-05 | 11.000 | 173,000 | +41,000 | 0.06% | 1,903,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 132,000 | -15,000 | 0.04% | 1,359,600 |
| 2021-05-05 | 2021-05-03 | 9.030 | 147,000 | +63,000 | 0.05% | 1,327,410 |
| 2021-05-04 | 2021-04-30 | 7.120 | 84,000 | -106,000 | 0.03% | 598,080 |
| 2021-05-03 | 2021-04-29 | 6.200 | 190,000 | +42,000 | 0.06% | 1,178,000 |
| 2021-04-30 | 2021-04-28 | 5.810 | 148,000 | -71,000 | 0.05% | 859,880 |
| 2021-04-29 | 2021-04-27 | 5.770 | 219,000 | -40,000 | 0.08% | 1,263,630 |
| 2021-04-28 | 2021-04-26 | 5.760 | 259,000 | +7,000 | 0.09% | 1,491,840 |
| 2021-04-27 | 2021-04-23 | 5.600 | 252,000 | -14,000 | 0.09% | 1,411,200 |
| 2021-04-26 | 2021-04-22 | 5.820 | 266,000 | +67,000 | 0.09% | 1,548,120 |
| 2021-04-23 | 2021-04-21 | 5.700 | 199,000 | -24,000 | 0.07% | 1,134,300 |
| 2021-04-22 | 2021-04-20 | 5.800 | 223,000 | +40,000 | 0.08% | 1,293,400 |
| 2021-04-21 | 2021-04-19 | 5.800 | 183,000 | +27,000 | 0.06% | 1,061,400 |
| 2021-04-20 | 2021-04-16 | 5.780 | 156,000 | -48,000 | 0.05% | 901,680 |
| 2021-04-19 | 2021-04-15 | 5.680 | 204,000 | +3,000 | 0.07% | 1,158,720 |
| 2021-04-16 | 2021-04-14 | 5.620 | 201,000 | -34,000 | 0.07% | 1,129,620 |
| 2021-04-15 | 2021-04-13 | 5.600 | 235,000 | +53,000 | 0.08% | 1,316,000 |
| 2021-04-14 | 2021-04-12 | 5.850 | 182,000 | +47,000 | 0.06% | 1,064,700 |
| 2021-04-13 | 2021-04-09 | 5.790 | 135,000 | +11,000 | 0.05% | 781,650 |
| 2021-04-09 | 2021-04-07 | 5.500 | 124,000 | +9,000 | 0.04% | 682,000 |
| 2021-04-07 | 2021-03-31 | 5.940 | 115,000 | +11,000 | 0.04% | 683,100 |
| 2021-03-31 | 2021-03-29 | 5.950 | 104,000 | -29,000 | 0.04% | 618,800 |
| 2021-03-25 | 2021-03-23 | 5.760 | 133,000 | +10,000 | 0.05% | 766,080 |
| 2021-03-23 | 2021-03-19 | 5.610 | 123,000 | +1,000 | 0.04% | 690,030 |
| 2021-03-22 | 2021-03-18 | 5.350 | 122,000 | +5,000 | 0.04% | 652,700 |
| 2021-03-18 | 2021-03-16 | 5.270 | 117,000 | +10,000 | 0.04% | 616,590 |
| 2021-03-09 | 2021-03-05 | 5.300 | 107,000 | +8,000 | 0.04% | 567,100 |
| 2021-03-08 | 2021-03-04 | 5.330 | 99,000 | -4,000 | 0.03% | 527,670 |
| 2021-03-02 | 2021-02-26 | 5.400 | 103,000 | +5,000 | 0.04% | 556,200 |
| 2021-03-01 | 2021-02-25 | 5.370 | 98,000 | +8,000 | 0.03% | 526,260 |
| 2021-02-24 | 2021-02-22 | 5.430 | 90,000 | +8,000 | 0.03% | 488,700 |
| 2021-02-23 | 2021-02-19 | 5.430 | 82,000 | +25,000 | 0.03% | 445,260 |
| 2021-02-22 | 2021-02-18 | 5.470 | 57,000 | +9,000 | 0.02% | 311,790 |
| 2021-02-19 | 2021-02-17 | 5.480 | 48,000 | +4,000 | 0.02% | 263,040 |
| 2021-02-18 | 2021-02-16 | 5.520 | 44,000 | +3,000 | 0.02% | 242,880 |
| 2021-02-17 | 2021-02-11 | 5.500 | 41,000 | +13,000 | 0.01% | 225,500 |
| 2021-02-16 | 2021-02-09 | 5.550 | 28,000 | +8,000 | 0.01% | 155,400 |
| 2021-02-08 | 2021-02-04 | 5.550 | 20,000 | +6,000 | 0.01% | 111,000 |
| 2021-02-05 | 2021-02-03 | 5.480 | 14,000 | +5,000 | 0.00% | 76,720 |
| 2021-02-03 | 2021-02-01 | 5.630 | 9,000 | +5,000 | 0.00% | 50,670 |
| 2021-01-28 | 2021-01-26 | 5.530 | 4,000 | +4,000 | 0.00% | 22,120 |
| 2021-01-27 | 2021-01-25 | 5.550 | 0 | -138,000 | ||
| 2021-01-21 | 2021-01-19 | 5.550 | 138,000 | -45,000 | 0.05% | 765,900 |
| 2021-01-20 | 2021-01-18 | 5.550 | 183,000 | +31,000 | 0.06% | 1,015,650 |
| 2021-01-18 | 2021-01-14 | 5.520 | 152,000 | +18,000 | 0.05% | 839,040 |
| 2021-01-13 | 2021-01-11 | 5.520 | 134,000 | -7,000 | 0.05% | 739,680 |
| 2021-01-11 | 2021-01-07 | 5.600 | 141,000 | +15,000 | 0.05% | 789,600 |
| 2021-01-05 | 2020-12-31 | 5.630 | 126,000 | +7,000 | 0.04% | 709,380 |
| 2021-01-04 | 2020-12-29 | 5.490 | 119,000 | +19,000 | 0.04% | 653,310 |
| 2020-12-30 | 2020-12-28 | 5.490 | 100,000 | +10,000 | 0.03% | 549,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 90,000 | +10,000 | 0.03% | 495,000 |
| 2020-12-28 | 2020-12-22 | 5.490 | 80,000 | +6,000 | 0.03% | 439,200 |
| 2020-12-23 | 2020-12-21 | 5.500 | 74,000 | +5,000 | 0.03% | 407,000 |
| 2020-12-15 | 2020-12-11 | 5.470 | 69,000 | +23,000 | 0.02% | 377,430 |
| 2020-12-14 | 2020-12-10 | 5.490 | 46,000 | +42,000 | 0.02% | 252,540 |
| 2020-12-11 | 2020-12-09 | 5.500 | 4,000 | -100,000 | 0.00% | 22,000 |
| 2020-12-10 | 2020-12-08 | 5.480 | 104,000 | +56,000 | 0.04% | 569,920 |
| 2020-12-08 | 2020-12-04 | 5.470 | 48,000 | -78,000 | 0.02% | 262,560 |
| 2020-12-04 | 2020-12-02 | 5.450 | 126,000 | -30,000 | 0.04% | 686,700 |
| 2020-12-03 | 2020-12-01 | 5.430 | 156,000 | +7,000 | 0.05% | 847,080 |
| 2020-11-26 | 2020-11-24 | 5.500 | 149,000 | +6,000 | 0.05% | 819,500 |
| 2020-11-09 | 2020-11-05 | 5.600 | 143,000 | +20,000 | 0.05% | 800,800 |
| 2020-11-06 | 2020-11-04 | 5.590 | 123,000 | +31,000 | 0.04% | 687,570 |
| 2020-11-03 | 2020-10-30 | 5.500 | 92,000 | +12,000 | 0.03% | 506,000 |
| 2020-11-02 | 2020-10-29 | 5.500 | 80,000 | +3,000 | 0.03% | 440,000 |
| 2020-10-30 | 2020-10-28 | 5.500 | 77,000 | +24,000 | 0.03% | 423,500 |
| 2020-10-23 | 2020-10-21 | 5.530 | 53,000 | +21,000 | 0.02% | 293,090 |
| 2020-10-22 | 2020-10-20 | 5.500 | 32,000 | -140,000 | 0.01% | 176,000 |
| 2020-10-21 | 2020-10-19 | 5.500 | 172,000 | +22,000 | 0.06% | 946,000 |
| 2020-10-20 | 2020-10-16 | 5.500 | 150,000 | -16,000 | 0.05% | 825,000 |
| 2020-10-19 | 2020-10-15 | 5.500 | 166,000 | -31,000 | 0.06% | 913,000 |
| 2020-10-16 | 2020-10-14 | 5.500 | 197,000 | -12,000 | 0.07% | 1,083,500 |
| 2020-10-15 | 2020-10-12 | 5.490 | 209,000 | +1,000 | 0.07% | 1,147,410 |
| 2020-10-14 | 2020-10-09 | 5.400 | 208,000 | +39,000 | 0.07% | 1,123,200 |
| 2020-10-12 | 2020-10-08 | 5.390 | 169,000 | +44,000 | 0.06% | 910,910 |
| 2020-10-09 | 2020-10-07 | 5.490 | 125,000 | +2,000 | 0.04% | 686,250 |
| 2020-10-08 | 2020-10-06 | 5.450 | 123,000 | +65,000 | 0.04% | 670,350 |
| 2020-09-11 | 2020-09-09 | 4.900 | 58,000 | -100,000 | 0.02% | 284,200 |
| 2020-09-09 | 2020-09-07 | 5.000 | 158,000 | +16,000 | 0.06% | 790,000 |
| 2020-09-03 | 2020-09-01 | 4.650 | 142,000 | +66,000 | 0.05% | 660,300 |
| 2020-09-02 | 2020-08-31 | 4.850 | 76,000 | -1,000 | 0.03% | 368,600 |
| 2020-09-01 | 2020-08-28 | 5.000 | 77,000 | +20,000 | 0.03% | 385,000 |
| 2020-08-26 | 2020-08-24 | 5.270 | 57,000 | +2,000 | 0.02% | 300,390 |
| 2020-08-18 | 2020-08-14 | 4.000 | 55,000 | +26,000 | 0.02% | 220,000 |
| 2020-08-17 | 2020-08-13 | 3.680 | 29,000 | +29,000 | 0.01% | 106,720 |
| 2020-08-14 | 2020-08-12 | 3.350 | 0 | -124,000 | ||
| 2020-08-13 | 2020-08-11 | 3.140 | 124,000 | +20,000 | 0.04% | 389,360 |
| 2020-08-11 | 2020-08-07 | 3.240 | 104,000 | -36,000 | 0.04% | 336,960 |
| 2020-08-10 | 2020-08-06 | 3.200 | 140,000 | +1,000 | 0.05% | 448,000 |
| 2020-08-07 | 2020-08-05 | 3.010 | 139,000 | -10,000 | 0.05% | 418,390 |
| 2020-08-06 | 2020-08-04 | 2.900 | 149,000 | -45,000 | 0.05% | 432,100 |
| 2020-08-05 | 2020-08-03 | 2.610 | 194,000 | -18,000 | 0.07% | 506,340 |
| 2020-08-04 | 2020-07-31 | 2.370 | 212,000 | -21,000 | 0.07% | 502,440 |
| 2020-08-03 | 2020-07-30 | 2.290 | 233,000 | +59,000 | 0.08% | 533,570 |
| 2020-07-31 | 2020-07-29 | 2.200 | 174,000 | +25,000 | 0.06% | 382,800 |
| 2020-07-30 | 2020-07-28 | 2.140 | 149,000 | +60,000 | 0.05% | 318,860 |
| 2020-07-28 | 2020-07-24 | 1.970 | 89,000 | -20,000 | 0.03% | 175,330 |
| 2020-06-19 | 2020-06-17 | 2.750 | 109,000 | +2,000 | 0.04% | 299,750 |
| 2020-05-25 | 2020-05-21 | 2.900 | 107,000 | +11,000 | 0.04% | 310,300 |
| 2020-05-22 | 2020-05-20 | 2.940 | 96,000 | +7,000 | 0.03% | 282,240 |
| 2020-05-21 | 2020-05-19 | 2.930 | 89,000 | +15,000 | 0.03% | 260,770 |
| 2020-05-20 | 2020-05-18 | 3.070 | 74,000 | +48,000 | 0.03% | 227,180 |
| 2020-05-18 | 2020-05-14 | 3.400 | 26,000 | -20,000 | 0.01% | 88,400 |
| 2020-05-15 | 2020-05-13 | 2.940 | 46,000 | -64,000 | 0.02% | 135,240 |
| 2020-04-17 | 2020-04-15 | 1.800 | 110,000 | -5,000 | 0.04% | 198,000 |
| 2020-04-14 | 2020-04-08 | 1.330 | 115,000 | -3,000 | 0.04% | 152,950 |
| 2020-03-12 | 2020-03-10 | 1.600 | 118,000 | +20,000 | 0.04% | 188,800 |
| 2020-03-03 | 2020-02-28 | 1.960 | 98,000 | +10,000 | 0.03% | 192,080 |
| 2020-02-19 | 2020-02-17 | 2.080 | 88,000 | -1,000 | 0.03% | 183,040 |
| 2020-02-18 | 2020-02-14 | 2.500 | 89,000 | +1,000 | 0.03% | 222,500 |
| 2020-02-14 | 2020-02-12 | 2.050 | 88,000 | -12,000 | 0.03% | 180,400 |
| 2020-02-04 | 2020-01-31 | 1.200 | 100,000 | -20,000 | 0.03% | 120,000 |
| 2020-01-17 | 2020-01-15 | 1.300 | 120,000 | +70,000 | 0.04% | 156,000 |
| 2020-01-03 | 2019-12-31 | 1.250 | 50,000 | +50,000 | 0.02% | 62,500 |
| 2016-07-06 | 2016-07-04 | 3.250 | 0 | -35,000 | ||
| 2016-06-30 | 2016-06-28 | 3.000 | 35,000 | +10,000 | 0.01% | 105,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 25,000 | +5,000 | 0.01% | 74,500 |
| 2016-06-23 | 2016-06-21 | 2.980 | 20,000 | +20,000 | 0.01% | 59,600 |
| 2016-03-02 | 2016-02-29 | 4.030 | 0 | -10,000 | ||
| 2016-02-19 | 2016-02-17 | 4.640 | 10,000 | +10,000 | 0.00% | 46,400 |
| 2016-02-18 | 2016-02-16 | 4.680 | 0 | -10,000 | ||
| 2016-02-16 | 2016-02-12 | 4.040 | 10,000 | +10,000 | 0.00% | 40,400 |
| 2014-03-12 | 2014-03-10 | 8.540 | 0 | -2,000 | ||
| 2014-03-11 | 2014-03-07 | 8.100 | 2,000 | +2,000 | 0.00% | 16,200 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy