History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.770 0 +0
2025-10-10 2025-10-08 1.910 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.170 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.910 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.060 0 +0
2025-08-26 2025-08-22 1.050 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.060 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.140 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.020 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.930 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.960 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.870 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.870 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.850 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.800 0 +0
2025-06-09 2025-06-05 1.960 0 +0
2025-06-06 2025-06-04 1.980 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.780 0 +0
2025-06-02 2025-05-29 1.970 0 +0
2025-05-30 2025-05-28 1.880 0 +0
2025-05-29 2025-05-27 1.770 0 +0
2025-05-28 2025-05-26 1.790 0 +0
2025-05-27 2025-05-23 1.790 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.790 0 +0
2025-05-22 2025-05-20 1.670 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.810 0 +0
2025-05-19 2025-05-15 2.010 0 +0
2025-05-16 2025-05-14 1.890 0 +0
2025-05-15 2025-05-13 1.900 0 +0
2025-05-14 2025-05-12 1.900 0 +0
2025-05-13 2025-05-09 1.800 0 +0
2025-05-12 2025-05-08 1.730 0 +0
2025-05-09 2025-05-07 1.960 0 +0
2025-05-08 2025-05-06 1.720 0 +0
2025-05-07 2025-05-02 1.790 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.770 0 +0
2025-04-29 2025-04-25 1.770 0 +0
2025-04-28 2025-04-24 1.760 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.990 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.540 0 +0
2025-04-11 2025-04-09 1.580 0 +0
2025-04-10 2025-04-08 1.640 0 +0
2025-04-09 2025-04-07 1.680 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.800 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.860 0 +0
2025-03-27 2025-03-25 1.870 0 +0
2025-03-26 2025-03-24 1.870 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 2.150 0 +0
2025-03-20 2025-03-18 2.140 0 +0
2025-03-19 2025-03-17 1.980 0 +0
2025-03-18 2025-03-14 1.980 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.130 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.240 0 +0
2025-03-11 2025-03-07 2.400 0 +0
2025-03-10 2025-03-06 2.370 0 +0
2025-03-07 2025-03-05 2.380 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.520 0 +0
2025-03-04 2025-02-28 2.500 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.660 0 +0
2025-02-27 2025-02-25 2.790 0 +0
2025-02-26 2025-02-24 2.800 0 +0
2025-02-25 2025-02-21 2.670 0 +0
2025-02-24 2025-02-20 2.730 0 +0
2025-02-21 2025-02-19 2.730 0 +0
2025-02-20 2025-02-18 2.750 0 +0
2025-02-19 2025-02-17 2.820 0 +0
2025-02-18 2025-02-14 2.800 0 +0
2025-02-17 2025-02-13 2.890 0 +0
2025-02-14 2025-02-12 2.900 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.990 0 +0
2025-02-11 2025-02-07 2.940 0 +0
2025-02-10 2025-02-06 2.940 0 +0
2025-02-07 2025-02-05 2.920 0 +0
2025-02-06 2025-02-04 2.870 0 +0
2025-02-05 2025-02-03 2.750 0 +0
2025-02-04 2025-01-28 2.880 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 3.390 0 +0
2025-01-22 2025-01-20 3.520 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.520 0 +0
2025-01-17 2025-01-15 3.600 0 +0
2025-01-16 2025-01-14 3.690 0 +0
2025-01-15 2025-01-13 3.680 0 +0
2025-01-14 2025-01-10 3.470 0 +0
2025-01-13 2025-01-09 3.480 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.870 0 +0
2025-01-08 2025-01-06 4.000 0 +0
2025-01-07 2025-01-03 4.090 0 +0
2025-01-06 2025-01-02 4.100 0 +0
2025-01-03 2024-12-31 4.240 0 +0
2025-01-02 2024-12-27 4.100 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.360 0 +0
2024-12-23 2024-12-19 4.400 0 +0
2024-12-20 2024-12-18 4.280 0 +0
2024-12-19 2024-12-17 3.920 0 +0
2024-12-18 2024-12-16 3.990 0 +0
2024-12-17 2024-12-13 4.310 0 +0
2024-12-16 2024-12-12 4.310 0 +0
2024-12-13 2024-12-11 4.630 0 +0
2024-12-12 2024-12-10 4.610 0 +0
2024-12-11 2024-12-09 4.440 0 +0
2024-12-10 2024-12-06 3.800 0 +0
2024-12-09 2024-12-05 3.800 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.210 0 +0
2024-12-04 2024-12-02 3.730 0 +0
2024-12-03 2024-11-29 3.260 0 +0
2024-12-02 2024-11-28 3.770 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 4.200 0 +0
2024-11-27 2024-11-25 4.040 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 5.320 0 +0
2024-11-22 2024-11-20 5.000 0 +0
2024-11-21 2024-11-19 5.440 0 +0
2024-11-20 2024-11-18 5.250 0 +0
2024-11-19 2024-11-15 6.870 0 +0
2024-11-18 2024-11-14 6.550 0 +0
2024-11-15 2024-11-13 6.400 0 +0
2024-11-14 2024-11-12 6.900 0 +0
2024-11-13 2024-11-11 6.900 0 +0
2024-11-12 2024-11-08 7.460 0 +0
2024-11-11 2024-11-07 7.000 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.630 0 +0
2024-11-06 2024-11-04 6.800 0 +0
2024-11-05 2024-11-01 6.680 0 +0
2024-11-04 2024-10-31 7.730 0 +0
2024-11-01 2024-10-30 8.750 0 +0
2024-10-31 2024-10-29 6.850 0 +0
2024-10-30 2024-10-28 5.650 0 +0
2024-10-29 2024-10-25 5.260 0 +0
2024-10-28 2024-10-24 5.030 0 +0
2024-10-25 2024-10-23 4.980 0 +0
2024-10-24 2024-10-22 4.800 0 +0
2024-10-23 2024-10-21 4.830 0 +0
2024-10-22 2024-10-18 4.510 0 +0
2024-10-21 2024-10-17 4.210 0 +0
2024-10-18 2024-10-16 3.670 0 +0
2024-10-17 2024-10-15 3.260 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.850 0 +0
2024-10-14 2024-10-09 2.340 0 +0
2024-10-10 2024-10-08 2.270 0 +0
2024-10-09 2024-10-07 2.430 0 +0
2024-10-08 2024-10-04 2.350 0 +0
2024-10-07 2024-10-03 2.160 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.440 0 +0
2024-10-02 2024-09-27 2.280 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 2.120 0 +0
2024-09-26 2024-09-24 2.120 0 +0
2024-09-25 2024-09-23 2.290 0 +0
2024-09-24 2024-09-20 2.200 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.040 0 +0
2024-09-19 2024-09-16 2.000 0 +0
2024-09-17 2024-09-13 1.980 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 2.110 0 +0
2024-09-12 2024-09-10 2.150 0 +0
2024-09-11 2024-09-09 2.150 0 +0
2024-09-10 2024-09-05 2.110 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.950 0 +0
2024-09-04 2024-09-02 1.950 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 1.980 0 +0
2024-08-30 2024-08-28 1.880 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.300 0 +0
2024-08-26 2024-08-22 2.060 0 +0
2024-08-23 2024-08-21 1.920 0 +0
2024-08-22 2024-08-20 1.820 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.780 0 +0
2024-08-12 2024-08-08 1.770 0 +0
2024-08-09 2024-08-07 1.810 0 +0
2024-08-08 2024-08-06 1.720 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.090 0 +0
2024-08-05 2024-08-01 2.070 0 +0
2024-08-02 2024-07-31 1.910 0 +0
2024-08-01 2024-07-30 1.760 0 +0
2024-07-31 2024-07-29 1.800 0 +0
2024-07-30 2024-07-26 1.820 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.900 0 +0
2024-07-25 2024-07-23 1.790 0 +0
2024-07-24 2024-07-22 1.580 0 +0
2024-07-23 2024-07-19 1.480 0 +0
2024-07-22 2024-07-18 1.550 0 +0
2024-07-19 2024-07-17 1.680 0 +0
2024-07-18 2024-07-16 1.910 0 +0
2024-07-17 2024-07-15 1.910 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.060 0 +0
2024-07-12 2024-07-10 2.040 0 +0
2024-07-11 2024-07-09 2.220 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.810 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.850 0 +0
2024-07-02 2024-06-27 1.950 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 1.980 0 +0
2024-06-25 2024-06-21 2.170 0 +0
2024-06-24 2024-06-20 2.440 0 +0
2024-06-21 2024-06-19 2.680 0 +0
2024-06-20 2024-06-18 2.800 0 +0
2024-06-19 2024-06-17 2.940 0 +0
2024-06-18 2024-06-14 3.050 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 3.220 0 +0
2024-06-12 2024-06-07 3.390 0 +0
2024-06-11 2024-06-06 3.620 0 +0
2024-06-07 2024-06-05 3.700 0 +0
2024-06-06 2024-06-04 4.000 0 +0
2024-06-05 2024-06-03 4.010 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 3.950 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 4.090 0 +0
2024-05-29 2024-05-27 4.030 0 +0
2024-05-28 2024-05-24 4.000 0 +0
2024-05-27 2024-05-23 3.970 0 +0
2024-05-24 2024-05-22 4.070 0 +0
2024-05-23 2024-05-21 4.140 0 +0
2024-05-22 2024-05-20 4.110 0 +0
2024-05-21 2024-05-17 4.240 0 +0
2024-05-20 2024-05-16 4.100 0 +0
2024-05-17 2024-05-14 4.300 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 4.010 0 +0
2024-05-13 2024-05-09 4.400 0 +0
2024-05-10 2024-05-08 4.220 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 4.120 0 +0
2024-05-07 2024-05-03 4.110 0 +0
2024-05-06 2024-05-02 3.510 0 +0
2024-05-03 2024-04-30 4.280 0 +0
2024-05-02 2024-04-29 4.280 0 +0
2024-04-30 2024-04-26 4.280 0 +0
2024-04-29 2024-04-25 4.280 0 +0
2024-04-26 2024-04-24 4.280 0 +0
2024-04-25 2024-04-23 4.280 0 +0
2024-04-24 2024-04-22 4.280 0 +0
2024-04-23 2024-04-19 4.280 0 +0
2024-04-22 2024-04-18 4.280 0 +0
2024-04-19 2024-04-17 4.280 0 +0
2024-04-18 2024-04-16 4.280 0 +0
2024-04-17 2024-04-15 4.280 0 +0
2024-04-16 2024-04-12 4.280 0 +0
2024-04-15 2024-04-11 4.280 0 +0
2024-04-12 2024-04-10 4.280 0 +0
2024-04-11 2024-04-09 4.280 0 +0
2024-04-10 2024-04-08 4.280 0 +0
2024-04-09 2024-04-05 4.280 0 +0
2024-04-08 2024-04-03 4.280 0 +0
2024-04-05 2024-04-02 4.280 0 +0
2024-04-03 2024-03-28 4.280 0 +0
2024-04-02 2024-03-27 4.330 0 +0
2024-03-28 2024-03-26 4.490 0 +0
2024-03-27 2024-03-25 4.490 0 +0
2024-03-26 2024-03-22 4.490 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.390 0 +0
2024-03-21 2024-03-19 4.550 0 +0
2024-03-20 2024-03-18 4.490 0 +0
2024-03-19 2024-03-15 4.490 0 +0
2024-03-18 2024-03-14 4.500 0 +0
2024-03-15 2024-03-13 4.500 0 +0
2024-03-14 2024-03-12 4.500 0 +0
2024-03-13 2024-03-11 4.500 0 +0
2024-03-12 2024-03-08 4.500 0 +0
2024-03-11 2024-03-07 4.500 0 +0
2024-03-08 2024-03-06 4.700 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.700 0 +0
2024-03-05 2024-03-01 4.750 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.890 0 +0
2024-02-29 2024-02-27 4.890 0 +0
2024-02-28 2024-02-26 4.900 0 +0
2024-02-27 2024-02-23 4.800 0 +0
2024-02-26 2024-02-22 4.800 0 +0
2024-02-23 2024-02-21 4.990 0 +0
2024-02-22 2024-02-20 4.990 0 +0
2024-02-21 2024-02-19 4.990 0 +0
2024-02-20 2024-02-16 4.980 0 +0
2024-02-19 2024-02-15 4.990 0 +0
2024-02-16 2024-02-14 5.050 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 5.000 0 +0
2024-02-08 2024-02-06 5.350 0 +0
2024-02-07 2024-02-05 5.370 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.390 0 +0
2024-02-02 2024-01-31 5.380 0 +0
2024-02-01 2024-01-30 5.720 0 +0
2024-01-31 2024-01-29 5.390 0 +0
2024-01-30 2024-01-26 5.850 0 +0
2024-01-29 2024-01-25 5.850 0 +0
2024-01-26 2024-01-24 5.500 0 +0
2024-01-25 2024-01-23 5.850 0 +0
2024-01-24 2024-01-22 6.300 0 +0
2024-01-23 2024-01-19 4.800 0 +0
2024-01-22 2024-01-18 4.800 0 +0
2024-01-19 2024-01-17 4.800 0 +0
2024-01-18 2024-01-16 4.920 0 +0
2024-01-17 2024-01-15 5.170 0 +0
2024-01-16 2024-01-12 5.170 0 +0
2024-01-15 2024-01-11 5.180 0 +0
2024-01-12 2024-01-10 5.200 0 +0
2024-01-11 2024-01-09 5.380 0 +0
2024-01-10 2024-01-08 5.000 0 +0
2024-01-09 2024-01-05 5.200 0 +0
2024-01-08 2024-01-04 5.280 0 +0
2024-01-05 2024-01-03 5.740 0 +0
2024-01-04 2024-01-02 5.790 0 +0
2024-01-03 2023-12-29 5.790 0 +0
2024-01-02 2023-12-28 5.790 0 +0
2023-12-29 2023-12-27 5.790 0 +0
2023-12-28 2023-12-22 5.790 0 +0
2023-12-27 2023-12-21 5.950 0 +0
2023-12-22 2023-12-20 5.500 0 +0
2023-12-21 2023-12-19 5.500 0 +0
2023-12-20 2023-12-18 5.510 0 +0
2023-12-19 2023-12-15 5.800 0 +0
2023-12-18 2023-12-14 6.000 0 +0
2023-12-15 2023-12-13 5.700 0 +0
2023-12-14 2023-12-12 5.700 0 +0
2023-12-13 2023-12-11 5.700 0 +0
2023-12-12 2023-12-08 5.700 0 +0
2023-12-11 2023-12-07 5.000 0 +0
2023-12-08 2023-12-06 5.360 0 +0
2023-12-07 2023-12-05 5.040 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.600 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.880 0 +0
2023-11-29 2023-11-27 5.200 0 +0
2023-11-28 2023-11-24 5.200 0 +0
2023-11-27 2023-11-23 5.200 0 +0
2023-11-24 2023-11-22 5.200 0 +0
2023-11-23 2023-11-21 5.200 0 +0
2023-11-22 2023-11-20 5.200 0 +0
2023-11-21 2023-11-17 5.200 0 +0
2023-11-20 2023-11-16 5.200 0 +0
2023-11-17 2023-11-15 5.400 0 +0
2023-11-16 2023-11-14 5.200 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.200 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.320 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.530 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 6.000 0 +0
2023-11-03 2023-11-01 6.000 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.000 0 +0
2023-10-31 2023-10-27 6.000 0 +0
2023-10-30 2023-10-26 5.990 0 +0
2023-10-27 2023-10-25 5.980 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 5.930 0 +0
2023-10-24 2023-10-19 6.150 0 +0
2023-10-20 2023-10-18 6.150 0 +0
2023-10-19 2023-10-17 6.150 0 +0
2023-10-18 2023-10-16 6.190 0 +0
2023-10-17 2023-10-13 6.100 0 +0
2023-10-16 2023-10-12 6.110 0 +0
2023-10-13 2023-10-11 6.060 0 +0
2023-10-12 2023-10-10 6.170 0 +0
2023-10-11 2023-10-09 6.220 0 +0
2023-10-10 2023-10-06 6.290 0 +0
2023-10-09 2023-10-05 6.190 0 +0
2023-10-06 2023-10-04 6.200 0 +0
2023-10-05 2023-10-03 6.190 0 +0
2023-10-04 2023-09-29 6.390 0 +0
2023-10-03 2023-09-28 6.390 0 +0
2023-09-29 2023-09-27 6.200 0 +0
2023-09-28 2023-09-26 6.270 0 +0
2023-09-27 2023-09-25 6.340 0 +0
2023-09-26 2023-09-22 6.180 0 +0
2023-09-25 2023-09-21 6.190 0 +0
2023-09-22 2023-09-20 6.200 0 +0
2023-09-21 2023-09-19 6.210 0 +0
2023-09-20 2023-09-18 6.360 0 +0
2023-09-19 2023-09-15 6.380 0 +0
2023-09-18 2023-09-14 5.970 0 +0
2023-09-15 2023-09-13 5.960 0 +0
2023-09-14 2023-09-12 5.990 0 +0
2023-09-13 2023-09-11 5.990 0 +0
2023-09-12 2023-09-07 6.220 0 +0
2023-09-11 2023-09-06 5.600 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.840 0 +0
2023-09-05 2023-08-31 5.850 0 +0
2023-09-04 2023-08-30 5.850 0 +0
2023-08-31 2023-08-29 5.970 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 5.600 0 +0
2023-08-28 2023-08-24 5.950 0 +0
2023-08-25 2023-08-23 6.060 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.310 0 +0
2023-08-22 2023-08-18 5.010 0 +0
2023-08-21 2023-08-17 5.160 0 +0
2023-08-18 2023-08-16 5.320 0 +0
2023-08-17 2023-08-15 5.740 0 +0
2023-08-16 2023-08-14 5.760 0 +0
2023-08-15 2023-08-11 5.770 0 +0
2023-08-14 2023-08-10 5.780 0 +0
2023-08-11 2023-08-09 5.830 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.500 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.480 0 +0
2023-08-04 2023-08-02 5.660 0 +0
2023-08-03 2023-08-01 5.690 0 +0
2023-08-02 2023-07-31 5.990 0 +0
2023-08-01 2023-07-28 5.580 0 +0
2023-07-31 2023-07-27 5.960 0 +0
2023-07-28 2023-07-26 6.120 0 +0
2023-07-27 2023-07-25 6.000 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.970 0 +0
2023-07-24 2023-07-20 5.780 0 +0
2023-07-21 2023-07-19 5.590 0 +0
2023-07-20 2023-07-18 5.280 0 +0
2023-07-19 2023-07-14 5.290 0 +0
2023-07-18 2023-07-13 5.290 0 +0
2023-07-14 2023-07-12 5.390 0 +0
2023-07-13 2023-07-11 5.300 0 +0
2023-07-12 2023-07-10 5.250 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 5.090 0 +0
2023-07-07 2023-07-05 5.000 0 +0
2023-07-06 2023-07-04 4.800 0 +0
2023-07-05 2023-07-03 4.500 0 +0
2023-07-04 2023-06-30 4.550 0 +0
2023-07-03 2023-06-29 4.580 0 +0
2023-06-30 2023-06-28 4.780 0 +0
2023-06-29 2023-06-27 4.800 0 +0
2023-06-28 2023-06-26 4.870 0 +0
2023-06-27 2023-06-23 4.590 0 +0
2023-06-26 2023-06-21 4.290 0 +0
2023-06-23 2023-06-20 4.150 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.150 0 +0
2023-06-19 2023-06-15 4.240 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.150 0 +0
2023-06-14 2023-06-12 4.190 0 +0
2023-06-13 2023-06-09 4.160 0 +0
2023-06-12 2023-06-08 4.090 0 +0
2023-06-09 2023-06-07 4.010 0 +0
2023-06-08 2023-06-06 4.150 0 +0
2023-06-07 2023-06-05 4.080 0 +0
2023-06-06 2023-06-02 4.100 0 +0
2023-06-05 2023-06-01 4.100 0 +0
2023-06-02 2023-05-31 4.140 0 +0
2023-06-01 2023-05-30 4.280 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.070 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.240 0 +0
2023-05-24 2023-05-22 4.390 0 +0
2023-05-23 2023-05-19 4.220 0 +0
2023-05-22 2023-05-18 4.340 0 +0
2023-05-19 2023-05-17 4.340 0 +0
2023-05-18 2023-05-16 4.200 0 +0
2023-05-17 2023-05-15 4.230 0 +0
2023-05-16 2023-05-12 4.390 0 +0
2023-05-15 2023-05-11 4.300 0 +0
2023-05-12 2023-05-10 4.180 0 +0
2023-05-11 2023-05-09 4.270 0 +0
2023-05-10 2023-05-08 4.300 0 +0
2023-05-09 2023-05-05 4.360 0 +0
2023-05-08 2023-05-04 4.290 0 +0
2023-05-05 2023-05-03 4.100 0 +0
2023-05-04 2023-05-02 3.990 0 +0
2023-05-03 2023-04-28 4.340 0 +0
2023-05-02 2023-04-27 4.500 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.180 0 +0
2023-04-26 2023-04-24 4.180 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.020 0 +0
2023-04-20 2023-04-18 4.150 0 +0
2023-04-19 2023-04-17 4.500 0 +0
2023-04-18 2023-04-14 4.250 0 +0
2023-04-17 2023-04-13 4.080 0 +0
2023-04-14 2023-04-12 4.280 0 +0
2023-04-13 2023-04-11 4.300 0 +0
2023-04-12 2023-04-06 4.890 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 5.200 0 +0
2023-04-04 2023-03-31 4.450 0 +0
2023-04-03 2023-03-30 4.840 0 +0
2023-03-31 2023-03-29 4.840 0 +0
2023-03-30 2023-03-28 4.400 0 +0
2023-03-29 2023-03-27 4.500 0 +0
2023-03-28 2023-03-24 4.490 0 +0
2023-03-27 2023-03-23 4.690 0 +0
2023-03-24 2023-03-22 4.690 0 +0
2023-03-23 2023-03-21 4.750 0 +0
2023-03-22 2023-03-20 4.750 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 5.080 0 +0
2023-03-17 2023-03-15 5.000 0 +0
2023-03-16 2023-03-14 5.000 0 +0
2023-03-15 2023-03-13 5.040 0 +0
2023-03-14 2023-03-10 5.070 0 +0
2023-03-13 2023-03-09 5.120 0 +0
2023-03-10 2023-03-08 5.090 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.290 0 +0
2023-03-07 2023-03-03 5.300 0 +0
2023-03-06 2023-03-02 5.190 0 +0
2023-03-03 2023-03-01 5.190 0 +0
2023-03-02 2023-02-28 5.190 0 +0
2023-03-01 2023-02-27 5.200 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.200 0 +0
2023-02-24 2023-02-22 5.250 0 +0
2023-02-23 2023-02-21 5.040 0 +0
2023-02-22 2023-02-20 5.050 0 +0
2023-02-21 2023-02-17 5.260 0 +0
2023-02-20 2023-02-16 5.090 0 +0
2023-02-17 2023-02-15 5.200 0 +0
2023-02-16 2023-02-14 4.950 0 +0
2023-02-15 2023-02-13 5.000 0 +0
2023-02-14 2023-02-10 5.180 0 +0
2023-02-13 2023-02-09 5.230 0 +0
2023-02-10 2023-02-08 5.490 0 +0
2023-02-09 2023-02-07 5.990 0 +0
2023-02-08 2023-02-06 5.470 0 +0
2023-02-07 2023-02-03 5.530 0 +0
2023-02-06 2023-02-02 5.410 0 +0
2023-02-03 2023-02-01 5.350 0 +0
2023-02-02 2023-01-31 5.390 0 +0
2023-02-01 2023-01-30 5.490 0 +0
2023-01-31 2023-01-27 5.500 0 +0
2023-01-30 2023-01-26 5.600 0 +0
2023-01-27 2023-01-20 5.900 0 +0
2023-01-26 2023-01-19 5.750 0 +0
2023-01-20 2023-01-18 5.750 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 5.900 0 +0
2023-01-17 2023-01-13 6.200 0 +0
2023-01-16 2023-01-12 5.900 0 +0
2023-01-13 2023-01-11 6.100 0 +0
2023-01-12 2023-01-10 6.100 0 +0
2023-01-11 2023-01-09 6.200 0 +0
2023-01-10 2023-01-06 6.250 0 +0
2023-01-09 2023-01-05 6.250 0 +0
2023-01-06 2023-01-04 6.100 0 +0
2023-01-05 2023-01-03 6.150 0 +0
2023-01-04 2022-12-30 6.350 0 +0
2023-01-03 2022-12-29 6.500 0 +0
2022-12-30 2022-12-28 6.300 0 +0
2022-12-29 2022-12-23 6.300 0 +0
2022-12-28 2022-12-22 6.400 0 +0
2022-12-23 2022-12-21 6.500 0 +0
2022-12-22 2022-12-20 6.550 0 +0
2022-12-21 2022-12-19 6.570 0 +0
2022-12-20 2022-12-16 6.580 0 +0
2022-12-19 2022-12-15 6.870 0 +0
2022-12-16 2022-12-14 6.950 0 +0
2022-12-15 2022-12-13 7.200 0 +0
2022-12-14 2022-12-12 7.230 0 +0
2022-12-13 2022-12-09 7.040 0 +0
2022-12-12 2022-12-08 7.100 0 +0
2022-12-09 2022-12-07 6.870 0 +0
2022-12-08 2022-12-06 6.900 0 +0
2022-12-07 2022-12-05 7.110 0 +0
2022-12-06 2022-12-02 7.620 0 +0
2022-12-05 2022-12-01 7.930 0 +0
2022-12-02 2022-11-30 7.950 0 +0
2022-12-01 2022-11-29 7.790 0 +0
2022-11-30 2022-11-28 7.860 0 +0
2022-11-29 2022-11-25 7.500 0 +0
2022-11-28 2022-11-24 7.340 0 +0
2022-11-25 2022-11-23 6.550 0 +0
2022-11-24 2022-11-22 6.550 0 +0
2022-11-23 2022-11-21 6.650 0 +0
2022-11-22 2022-11-18 6.650 0 +0
2022-11-21 2022-11-17 6.640 0 +0
2022-11-18 2022-11-16 6.640 0 +0
2022-11-17 2022-11-15 6.470 0 +0
2022-11-16 2022-11-14 6.420 0 +0
2022-11-15 2022-11-11 6.410 0 +0
2022-11-14 2022-11-10 6.450 0 +0
2022-11-11 2022-11-09 6.400 0 +0
2022-11-10 2022-11-08 6.370 0 +0
2022-11-09 2022-11-07 6.500 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.290 0 +0
2022-11-04 2022-11-02 6.500 0 +0
2022-11-03 2022-11-01 5.330 0 +0
2022-11-02 2022-10-31 6.390 0 +0
2022-11-01 2022-10-28 6.300 0 +0
2022-10-31 2022-10-27 6.340 0 +0
2022-10-28 2022-10-26 6.320 0 +0
2022-10-27 2022-10-25 6.140 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.350 0 +0
2022-10-24 2022-10-20 6.580 0 +0
2022-10-21 2022-10-19 6.590 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 7.080 0 +0
2022-10-18 2022-10-14 6.470 0 +0
2022-10-17 2022-10-13 6.350 0 +0
2022-10-14 2022-10-12 6.900 0 +0
2022-10-13 2022-10-11 7.100 0 +0
2022-10-12 2022-10-10 7.200 0 +0
2022-10-11 2022-10-07 7.370 0 +0
2022-10-10 2022-10-06 7.480 0 +0
2022-10-07 2022-10-05 7.500 0 +0
2022-10-06 2022-10-03 9.970 0 +0
2022-10-05 2022-09-30 12.900 0 +0
2022-10-03 2022-09-29 14.520 0 +0
2022-09-30 2022-09-28 12.580 0 +0
2022-09-29 2022-09-27 12.020 0 +0
2022-09-28 2022-09-26 13.000 0 +0
2022-09-27 2022-09-23 12.600 0 +0
2022-09-26 2022-09-22 12.700 0 +0
2022-09-23 2022-09-21 12.380 0 +0
2022-09-22 2022-09-20 13.380 0 +0
2022-09-21 2022-09-19 13.480 0 +0
2022-09-20 2022-09-16 13.000 0 +0
2022-09-19 2022-09-15 12.900 0 +0
2022-09-16 2022-09-14 13.180 0 +0
2022-09-15 2022-09-13 13.180 0 +0
2022-09-14 2022-09-09 13.160 0 +0
2022-09-13 2022-09-08 13.000 0 +0
2022-09-09 2022-09-07 13.360 0 +0
2022-09-08 2022-09-06 13.600 0 +0
2022-09-07 2022-09-05 15.060 0 +0
2022-09-06 2022-09-02 14.980 0 +0
2022-09-05 2022-09-01 15.140 0 +0
2022-09-02 2022-08-31 16.080 0 +0
2022-09-01 2022-08-30 16.100 0 +0
2022-08-31 2022-08-29 15.100 0 +0
2022-08-30 2022-08-26 15.360 0 +0
2022-08-29 2022-08-25 15.280 0 +0
2022-08-26 2022-08-24 15.180 0 +0
2022-08-25 2022-08-23 15.100 0 +0
2022-08-24 2022-08-22 15.140 0 +0
2022-08-23 2022-08-19 14.800 0 +0
2022-08-22 2022-08-18 15.200 0 +0
2022-08-19 2022-08-17 15.600 0 +0
2022-08-18 2022-08-16 15.180 0 +0
2022-08-17 2022-08-15 15.500 0 +0
2022-08-16 2022-08-12 14.980 0 +0
2022-08-15 2022-08-11 15.020 0 +0
2022-08-12 2022-08-10 14.900 0 +0
2022-08-11 2022-08-09 14.560 0 +0
2022-08-10 2022-08-08 14.380 0 +0
2022-08-09 2022-08-05 14.400 0 +0
2022-08-08 2022-08-04 14.700 0 +0
2022-08-05 2022-08-03 15.700 0 +0
2022-08-04 2022-08-02 15.700 0 +0
2022-08-03 2022-08-01 15.120 0 +0
2022-08-02 2022-07-29 16.140 0 +0
2022-08-01 2022-07-28 16.080 0 +0
2022-07-29 2022-07-27 15.020 0 +0
2022-07-28 2022-07-26 15.620 0 +0
2022-07-27 2022-07-25 15.600 0 +0
2022-07-26 2022-07-22 15.940 0 +0
2022-07-25 2022-07-21 14.740 0 +0
2022-07-22 2022-07-20 14.740 0 +0
2022-07-21 2022-07-19 14.860 0 +0
2022-07-20 2022-07-18 14.680 0 +0
2022-07-19 2022-07-15 14.880 0 +0
2022-07-18 2022-07-14 15.000 0 +0
2022-07-15 2022-07-13 15.400 0 +0
2022-07-14 2022-07-12 14.980 0 +0
2022-07-13 2022-07-11 15.120 0 +0
2022-07-12 2022-07-08 15.300 0 +0
2022-07-11 2022-07-07 15.280 0 +0
2022-07-08 2022-07-06 15.280 0 +0
2022-07-07 2022-07-05 15.300 0 +0
2022-07-06 2022-07-04 15.700 0 +0
2022-07-05 2022-06-30 16.200 0 +0
2022-07-04 2022-06-29 16.080 0 +0
2022-06-30 2022-06-28 15.000 0 +0
2022-06-29 2022-06-27 14.020 0 +0
2022-06-28 2022-06-24 13.960 0 +0
2022-06-27 2022-06-23 14.020 0 +0
2022-06-24 2022-06-22 14.020 0 +0
2022-06-23 2022-06-21 14.040 0 +0
2022-06-22 2022-06-20 12.820 0 +0
2022-06-21 2022-06-17 13.660 0 +0
2022-06-20 2022-06-16 14.280 0 +0
2022-06-17 2022-06-15 14.860 0 +0
2022-06-16 2022-06-14 14.820 0 +0
2022-06-15 2022-06-13 15.080 0 +0
2022-06-14 2022-06-10 15.220 0 +0
2022-06-13 2022-06-09 15.220 0 +0
2022-06-10 2022-06-08 15.480 0 +0
2022-06-09 2022-06-07 15.400 0 +0
2022-06-08 2022-06-06 15.020 0 +0
2022-06-07 2022-06-02 15.000 0 +0
2022-06-06 2022-06-01 16.140 0 +0
2022-06-02 2022-05-31 16.120 0 +0
2022-06-01 2022-05-30 16.120 0 +0
2022-05-31 2022-05-27 15.880 0 +0
2022-05-30 2022-05-26 15.500 0 +0
2022-05-27 2022-05-25 15.000 0 +0
2022-05-26 2022-05-24 14.600 0 +0
2022-05-25 2022-05-23 14.600 0 +0
2022-05-24 2022-05-20 14.720 0 +0
2022-05-23 2022-05-19 15.000 0 +0
2022-05-20 2022-05-18 14.700 0 +0
2022-05-19 2022-05-17 14.860 0 +0
2022-05-18 2022-05-16 14.880 0 +0
2022-05-17 2022-05-13 15.240 0 +0
2022-05-16 2022-05-12 15.380 0 +0
2022-05-13 2022-05-11 15.480 0 +0
2022-05-12 2022-05-10 15.480 0 +0
2022-05-11 2022-05-06 14.940 0 +0
2022-05-10 2022-05-05 15.800 0 +0
2022-05-06 2022-05-04 15.600 0 +0
2022-05-05 2022-05-03 14.720 0 +0
2022-05-04 2022-04-29 16.220 0 +0
2022-05-03 2022-04-28 16.300 0 +0
2022-04-29 2022-04-27 14.940 0 +0
2022-04-28 2022-04-26 14.800 0 +0
2022-04-27 2022-04-25 14.660 0 +0
2022-04-26 2022-04-22 15.140 0 +0
2022-04-25 2022-04-21 15.800 0 +0
2022-04-22 2022-04-20 15.100 0 +0
2022-04-21 2022-04-19 15.780 0 +0
2022-04-20 2022-04-14 16.000 0 +0
2022-04-19 2022-04-13 15.160 0 +0
2022-04-14 2022-04-12 15.020 0 +0
2022-04-13 2022-04-11 14.440 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 15.000 0 +0
2022-04-08 2022-04-06 15.300 0 +0
2022-04-07 2022-04-04 15.520 0 +0
2022-04-06 2022-04-01 15.340 0 +0
2022-04-04 2022-03-31 16.160 0 +0
2022-04-01 2022-03-30 16.140 0 +0
2022-03-31 2022-03-29 16.200 0 +0
2022-03-30 2022-03-28 16.080 0 +0
2022-03-29 2022-03-25 15.860 0 +0
2022-03-28 2022-03-24 15.820 0 +0
2022-03-25 2022-03-23 15.860 0 +0
2022-03-24 2022-03-22 15.800 0 +0
2022-03-23 2022-03-21 15.720 0 +0
2022-03-22 2022-03-18 15.700 0 +0
2022-03-21 2022-03-17 15.820 0 +0
2022-03-18 2022-03-16 15.420 0 +0
2022-03-17 2022-03-15 13.800 0 +0
2022-03-16 2022-03-14 14.520 0 +0
2022-03-15 2022-03-11 15.240 0 +0
2022-03-14 2022-03-10 15.380 0 +0
2022-03-11 2022-03-09 15.860 0 +0
2022-03-10 2022-03-08 15.860 0 +0
2022-03-09 2022-03-07 15.860 0 +0
2022-03-08 2022-03-04 15.880 0 +0
2022-03-07 2022-03-03 15.940 0 +0
2022-03-04 2022-03-02 15.440 0 +0
2022-03-03 2022-03-01 16.300 0 +0
2022-03-02 2022-02-28 16.200 0 +0
2022-03-01 2022-02-25 16.140 0 +0
2022-02-28 2022-02-24 15.340 0 +0
2022-02-25 2022-02-23 15.940 0 +0
2022-02-24 2022-02-22 15.800 0 +0
2022-02-23 2022-02-21 16.140 0 +0
2022-02-22 2022-02-18 16.820 0 +0
2022-02-21 2022-02-17 16.240 0 +0
2022-02-18 2022-02-16 16.700 0 +0
2022-02-17 2022-02-15 16.040 0 +0
2022-02-16 2022-02-14 16.340 0 +0
2022-02-15 2022-02-11 16.460 0 +0
2022-02-14 2022-02-10 16.760 0 +0
2022-02-11 2022-02-09 16.380 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 15.880 0 +0
2022-02-08 2022-02-04 16.700 0 +0
2022-02-07 2022-01-31 17.160 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.140 0 +0
2022-01-27 2022-01-25 16.660 0 +0
2022-01-26 2022-01-24 16.140 0 +0
2022-01-25 2022-01-21 16.900 0 +0
2022-01-24 2022-01-20 17.120 0 +0
2022-01-21 2022-01-19 17.700 0 +0
2022-01-20 2022-01-18 17.020 0 +0
2022-01-19 2022-01-17 17.280 0 +0
2022-01-18 2022-01-14 17.280 0 +0
2022-01-17 2022-01-13 17.000 0 +0
2022-01-14 2022-01-12 17.280 0 +0
2022-01-13 2022-01-11 16.880 0 +0
2022-01-12 2022-01-10 17.200 0 +0
2022-01-11 2022-01-07 15.520 0 +0
2022-01-10 2022-01-06 15.460 0 +0
2022-01-07 2022-01-05 16.700 0 +0
2022-01-06 2022-01-04 16.480 0 +0
2022-01-05 2022-01-03 16.380 0 +0
2022-01-04 2021-12-31 17.240 0 +0
2022-01-03 2021-12-29 19.200 0 +0
2021-12-30 2021-12-28 19.300 0 +0
2021-12-29 2021-12-24 18.800 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 14.980 0 +0
2021-12-22 2021-12-20 14.820 0 +0
2021-12-21 2021-12-17 14.300 0 +0
2021-12-20 2021-12-16 14.500 0 +0
2021-12-17 2021-12-15 14.020 0 +0
2021-12-16 2021-12-14 14.940 0 +0
2021-12-15 2021-12-13 15.820 0 +0
2021-12-14 2021-12-10 16.000 0 +0
2021-12-13 2021-12-09 16.200 0 +0
2021-12-10 2021-12-08 16.420 0 +0
2021-12-09 2021-12-07 16.200 0 +0
2021-12-08 2021-12-06 16.300 0 +0
2021-12-07 2021-12-03 18.300 0 +0
2021-12-06 2021-12-02 15.240 0 +0
2021-12-03 2021-12-01 17.220 0 +0
2021-12-02 2021-11-30 19.600 0 +0
2021-12-01 2021-11-29 21.000 0 +0
2021-11-30 2021-11-26 28.600 0 +0
2021-11-29 2021-11-25 32.900 0 +0
2021-11-26 2021-11-24 31.450 0 +0
2021-11-25 2021-11-23 28.600 0 +0
2021-11-24 2021-11-22 23.900 0 +0
2021-11-23 2021-11-19 20.400 0 +0
2021-11-22 2021-11-18 19.240 0 +0
2021-11-19 2021-11-17 18.120 0 +0
2021-11-18 2021-11-16 17.980 0 +0
2021-11-17 2021-11-15 17.300 0 +0
2021-11-16 2021-11-12 16.980 0 +0
2021-11-15 2021-11-11 16.960 0 +0
2021-11-12 2021-11-10 16.700 0 +0
2021-11-11 2021-11-09 16.620 0 +0
2021-11-10 2021-11-08 15.680 0 +0
2021-11-09 2021-11-05 14.940 0 +0
2021-11-08 2021-11-04 14.300 0 +0
2021-11-05 2021-11-03 13.980 0 +0
2021-11-04 2021-11-02 13.980 0 +0
2021-11-03 2021-11-01 13.400 0 +0
2021-11-02 2021-10-29 13.200 0 +0
2021-11-01 2021-10-28 13.480 0 +0
2021-10-29 2021-10-27 13.480 0 +0
2021-10-28 2021-10-26 13.120 0 +0
2021-10-27 2021-10-25 13.120 0 +0
2021-10-26 2021-10-22 12.960 0 +0
2021-10-25 2021-10-21 12.940 0 +0
2021-10-22 2021-10-20 13.000 0 +0
2021-10-21 2021-10-19 11.880 0 +0
2021-10-20 2021-10-18 11.980 0 +0
2021-10-19 2021-10-15 11.920 0 +0
2021-10-18 2021-10-12 11.920 0 +0
2021-10-15 2021-10-11 12.160 0 +0
2021-10-12 2021-10-08 12.380 0 +0
2021-10-11 2021-10-07 12.500 0 +0
2021-10-08 2021-10-06 11.820 0 +0
2021-10-07 2021-10-05 12.140 0 +0
2021-10-06 2021-10-04 12.140 0 +0
2021-10-05 2021-09-30 12.140 0 +0
2021-10-04 2021-09-29 11.700 0 +0
2021-09-30 2021-09-28 11.040 0 +0
2021-09-29 2021-09-27 11.000 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.000 0 +0
2021-09-24 2021-09-21 11.000 0 +0
2021-09-23 2021-09-20 11.060 0 +0
2021-09-21 2021-09-17 11.000 0 +0
2021-09-20 2021-09-16 11.100 0 +0
2021-09-17 2021-09-15 11.700 0 +0
2021-09-16 2021-09-14 11.720 0 +0
2021-09-15 2021-09-13 11.760 0 +0
2021-09-14 2021-09-10 11.920 0 +0
2021-09-13 2021-09-09 11.980 0 +0
2021-09-10 2021-09-08 12.480 0 +0
2021-09-09 2021-09-07 11.920 0 +0
2021-09-08 2021-09-06 12.180 0 +0
2021-09-07 2021-09-03 12.300 0 +0
2021-09-06 2021-09-02 12.720 0 +0
2021-09-03 2021-09-01 13.020 0 +0
2021-09-02 2021-08-31 13.260 0 +0
2021-09-01 2021-08-30 13.260 0 +0
2021-08-31 2021-08-27 12.500 0 +0
2021-08-30 2021-08-26 12.300 0 +0
2021-08-27 2021-08-25 12.420 0 +0
2021-08-26 2021-08-24 12.360 0 +0
2021-08-25 2021-08-23 12.460 0 +0
2021-08-24 2021-08-20 12.460 0 +0
2021-08-23 2021-08-19 12.500 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.000 0 +0
2021-08-18 2021-08-16 12.800 0 +0
2021-08-17 2021-08-13 12.560 0 +0
2021-08-16 2021-08-12 13.420 0 +0
2021-08-13 2021-08-11 14.060 0 +0
2021-08-12 2021-08-10 13.400 0 +0
2021-08-11 2021-08-09 13.000 0 +0
2021-08-10 2021-08-06 12.600 0 +0
2021-08-09 2021-08-05 11.380 0 +0
2021-08-06 2021-08-04 11.580 0 +0
2021-08-05 2021-08-03 10.980 0 +0
2021-08-04 2021-08-02 11.440 0 +0
2021-08-03 2021-07-30 11.900 0 +0
2021-08-02 2021-07-29 11.740 0 +0
2021-07-30 2021-07-28 12.000 0 +0
2021-07-29 2021-07-27 11.860 0 +0
2021-07-28 2021-07-26 11.480 0 +0
2021-07-27 2021-07-23 11.800 0 +0
2021-07-26 2021-07-22 12.200 0 +0
2021-07-23 2021-07-21 12.520 0 +0
2021-07-22 2021-07-20 12.320 0 +0
2021-07-21 2021-07-19 12.120 0 +0
2021-07-20 2021-07-16 12.760 0 +0
2021-07-19 2021-07-15 13.000 0 +0
2021-07-16 2021-07-14 13.200 0 +0
2021-07-15 2021-07-13 13.000 0 +0
2021-07-14 2021-07-12 13.100 0 +0
2021-07-13 2021-07-09 12.060 0 +0
2021-07-12 2021-07-08 12.200 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 10.920 0 +0
2021-07-07 2021-07-05 11.040 0 +0
2021-07-06 2021-07-02 11.040 0 +0
2021-07-05 2021-06-30 10.980 0 +0
2021-07-02 2021-06-29 11.280 0 +0
2021-06-30 2021-06-28 12.080 0 +0
2021-06-29 2021-06-25 12.300 0 +0
2021-06-28 2021-06-24 12.480 0 +0
2021-06-25 2021-06-23 12.740 0 +0
2021-06-24 2021-06-22 13.080 0 +0
2021-06-23 2021-06-21 13.040 0 +0
2021-06-22 2021-06-18 13.200 0 +0
2021-06-21 2021-06-17 13.160 0 +0
2021-06-18 2021-06-16 12.900 0 +0
2021-06-17 2021-06-15 13.040 0 +0
2021-06-16 2021-06-11 12.880 0 +0
2021-06-15 2021-06-10 12.920 0 +0
2021-06-11 2021-06-09 12.960 0 +0
2021-06-10 2021-06-08 12.900 0 +0
2021-06-09 2021-06-07 13.000 0 +0
2021-06-08 2021-06-04 13.040 0 +0
2021-06-07 2021-06-03 12.900 0 +0
2021-06-04 2021-06-02 13.220 0 +0
2021-06-03 2021-06-01 13.580 0 +0
2021-06-02 2021-05-31 13.660 0 +0
2021-06-01 2021-05-28 13.680 0 +0
2021-05-31 2021-05-27 13.140 0 +0
2021-05-28 2021-05-26 13.440 0 +0
2021-05-27 2021-05-25 13.800 0 +0
2021-05-26 2021-05-24 13.620 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 13.620 0 +0
2021-05-21 2021-05-18 13.000 0 +0
2021-05-20 2021-05-17 13.340 0 +0
2021-05-18 2021-05-14 13.480 0 +0
2021-05-17 2021-05-13 13.060 0 +0
2021-05-14 2021-05-12 14.000 0 +0
2021-05-13 2021-05-11 13.700 0 +0
2021-05-12 2021-05-10 11.980 0 +0
2021-05-11 2021-05-07 12.100 0 +0
2021-05-10 2021-05-06 11.600 0 +0
2021-05-07 2021-05-05 11.000 0 +0
2021-05-06 2021-05-04 10.300 0 +0
2021-05-05 2021-05-03 9.030 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 6.200 0 +0
2021-04-30 2021-04-28 5.810 0 +0
2021-04-29 2021-04-27 5.770 0 +0
2021-04-28 2021-04-26 5.760 0 +0
2021-04-27 2021-04-23 5.600 0 +0
2021-04-26 2021-04-22 5.820 0 +0
2021-04-23 2021-04-21 5.700 0 +0
2021-04-22 2021-04-20 5.800 0 +0
2021-04-21 2021-04-19 5.800 0 +0
2021-04-20 2021-04-16 5.780 0 +0
2021-04-19 2021-04-15 5.680 0 +0
2021-04-16 2021-04-14 5.620 0 +0
2021-04-15 2021-04-13 5.600 0 +0
2021-04-14 2021-04-12 5.850 0 +0
2021-04-13 2021-04-09 5.790 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.500 0 +0
2021-04-08 2021-04-01 5.940 0 +0
2021-04-07 2021-03-31 5.940 0 +0
2021-04-01 2021-03-30 5.950 0 +0
2021-03-31 2021-03-29 5.950 0 +0
2021-03-30 2021-03-26 6.500 0 +0
2021-03-29 2021-03-25 6.660 0 +0
2021-03-26 2021-03-24 6.290 0 +0
2021-03-25 2021-03-23 5.760 0 +0
2021-03-24 2021-03-22 5.710 0 +0
2021-03-23 2021-03-19 5.610 0 +0
2021-03-22 2021-03-18 5.350 0 +0
2021-03-19 2021-03-17 5.280 0 +0
2021-03-18 2021-03-16 5.270 0 +0
2021-03-17 2021-03-15 5.240 0 +0
2021-03-16 2021-03-12 5.240 0 +0
2021-03-15 2021-03-11 5.270 0 +0
2021-03-12 2021-03-10 5.270 0 +0
2021-03-11 2021-03-09 5.270 0 +0
2021-03-10 2021-03-08 5.270 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.330 0 +0
2021-03-05 2021-03-03 5.330 0 +0
2021-03-04 2021-03-02 5.330 0 +0
2021-03-03 2021-03-01 5.330 0 +0
2021-03-02 2021-02-26 5.400 0 +0
2021-03-01 2021-02-25 5.370 0 +0
2021-02-26 2021-02-24 5.400 0 +0
2021-02-25 2021-02-23 5.430 0 +0
2021-02-24 2021-02-22 5.430 0 +0
2021-02-23 2021-02-19 5.430 0 +0
2021-02-22 2021-02-18 5.470 0 +0
2021-02-19 2021-02-17 5.480 0 +0
2021-02-18 2021-02-16 5.520 0 +0
2021-02-17 2021-02-11 5.500 0 +0
2021-02-16 2021-02-09 5.550 0 +0
2021-02-10 2021-02-08 5.550 0 +0
2021-02-09 2021-02-05 5.550 0 +0
2021-02-08 2021-02-04 5.550 0 +0
2021-02-05 2021-02-03 5.480 0 +0
2021-02-04 2021-02-02 5.570 0 +0
2021-02-03 2021-02-01 5.630 0 +0
2021-02-02 2021-01-29 5.550 0 +0
2021-02-01 2021-01-28 5.510 0 +0
2021-01-29 2021-01-27 5.570 0 +0
2021-01-28 2021-01-26 5.530 0 +0
2021-01-27 2021-01-25 5.550 0 +0
2021-01-26 2021-01-22 5.550 0 +0
2021-01-25 2021-01-21 5.550 0 +0
2021-01-22 2021-01-20 5.550 0 +0
2021-01-21 2021-01-19 5.550 0 +0
2021-01-20 2021-01-18 5.550 0 +0
2021-01-19 2021-01-15 5.520 0 +0
2021-01-18 2021-01-14 5.520 0 +0
2021-01-15 2021-01-13 5.500 0 +0
2021-01-14 2021-01-12 5.500 0 +0
2021-01-13 2021-01-11 5.520 0 +0
2021-01-12 2021-01-08 5.580 0 +0
2021-01-11 2021-01-07 5.600 0 +0
2021-01-08 2021-01-06 5.580 0 +0
2021-01-07 2021-01-05 5.580 0 +0
2021-01-06 2021-01-04 5.570 0 +0
2021-01-05 2020-12-31 5.630 0 +0
2021-01-04 2020-12-29 5.490 0 +0
2020-12-30 2020-12-28 5.490 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 5.490 0 +0
2020-12-23 2020-12-21 5.500 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.470 0 +0
2020-12-18 2020-12-16 5.460 0 +0
2020-12-17 2020-12-15 5.890 0 +0
2020-12-16 2020-12-14 5.990 0 +0
2020-12-15 2020-12-11 5.470 0 +0
2020-12-14 2020-12-10 5.490 0 +0
2020-12-11 2020-12-09 5.500 0 +0
2020-12-10 2020-12-08 5.480 0 +0
2020-12-09 2020-12-07 5.500 0 +0
2020-12-08 2020-12-04 5.470 0 +0
2020-12-07 2020-12-03 5.470 0 +0
2020-12-04 2020-12-02 5.450 0 +0
2020-12-03 2020-12-01 5.430 0 +0
2020-12-02 2020-11-30 5.430 0 +0
2020-12-01 2020-11-27 5.430 0 +0
2020-11-30 2020-11-26 5.430 0 +0
2020-11-27 2020-11-25 5.410 0 +0
2020-11-26 2020-11-24 5.500 0 +0
2020-11-25 2020-11-23 5.500 0 +0
2020-11-24 2020-11-20 5.420 0 +0
2020-11-23 2020-11-19 5.430 0 +0
2020-11-20 2020-11-18 5.570 0 +0
2020-11-19 2020-11-17 5.590 0 +0
2020-11-18 2020-11-16 5.590 0 +0
2020-11-17 2020-11-13 5.590 0 +0
2020-11-16 2020-11-12 5.600 0 +0
2020-11-13 2020-11-11 5.510 0 +0
2020-11-12 2020-11-10 5.510 0 +0
2020-11-11 2020-11-09 5.600 0 +0
2020-11-10 2020-11-06 5.600 0 +0
2020-11-09 2020-11-05 5.600 0 +0
2020-11-06 2020-11-04 5.590 0 +0
2020-11-05 2020-11-03 5.500 0 +0
2020-11-04 2020-11-02 5.500 0 +0
2020-11-03 2020-10-30 5.500 0 +0
2020-11-02 2020-10-29 5.500 0 +0
2020-10-30 2020-10-28 5.500 0 +0
2020-10-29 2020-10-27 5.500 0 +0
2020-10-28 2020-10-23 5.510 0 +0
2020-10-27 2020-10-22 5.510 0 +0
2020-10-23 2020-10-21 5.530 0 +0
2020-10-22 2020-10-20 5.500 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.500 0 +0
2020-10-19 2020-10-15 5.500 0 +0
2020-10-16 2020-10-14 5.500 0 +0
2020-10-15 2020-10-12 5.490 0 +0
2020-10-14 2020-10-09 5.400 0 +0
2020-10-12 2020-10-08 5.390 0 +0
2020-10-09 2020-10-07 5.490 0 +0
2020-10-08 2020-10-06 5.450 0 +0
2020-10-07 2020-10-05 5.200 0 +0
2020-10-06 2020-09-30 5.000 0 +0
2020-10-05 2020-09-29 4.680 0 +0
2020-09-30 2020-09-28 4.800 0 +0
2020-09-29 2020-09-25 5.000 0 +0
2020-09-28 2020-09-24 4.950 0 +0
2020-09-25 2020-09-23 4.950 0 +0
2020-09-24 2020-09-22 4.950 0 +0
2020-09-23 2020-09-21 4.950 0 +0
2020-09-22 2020-09-18 5.150 0 +0
2020-09-21 2020-09-17 4.700 0 +0
2020-09-18 2020-09-16 4.710 0 +0
2020-09-17 2020-09-15 4.810 0 +0
2020-09-16 2020-09-14 4.810 0 +0
2020-09-15 2020-09-11 4.700 0 +0
2020-09-14 2020-09-10 4.750 0 +0
2020-09-11 2020-09-09 4.900 0 +0
2020-09-10 2020-09-08 5.140 0 +0
2020-09-09 2020-09-07 5.000 0 +0
2020-09-08 2020-09-04 5.000 0 +0
2020-09-07 2020-09-03 5.120 0 +0
2020-09-04 2020-09-02 5.080 0 +0
2020-09-03 2020-09-01 4.650 0 +0
2020-09-02 2020-08-31 4.850 0 +0
2020-09-01 2020-08-28 5.000 0 +0
2020-08-31 2020-08-27 5.210 0 +0
2020-08-28 2020-08-26 5.210 0 +0
2020-08-27 2020-08-25 5.200 0 +0
2020-08-26 2020-08-24 5.270 0 +0
2020-08-25 2020-08-21 4.450 0 +0
2020-08-24 2020-08-20 4.010 0 +0
2020-08-21 2020-08-19 4.060 0 +0
2020-08-20 2020-08-18 4.040 0 +0
2020-08-19 2020-08-17 4.020 0 +0
2020-08-18 2020-08-14 4.000 0 +0
2020-08-17 2020-08-13 3.680 0 +0
2020-08-14 2020-08-12 3.350 0 +0
2020-08-13 2020-08-11 3.140 0 +0
2020-08-12 2020-08-10 3.100 0 +0
2020-08-11 2020-08-07 3.240 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.010 0 +0
2020-08-06 2020-08-04 2.900 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.290 0 +0
2020-07-31 2020-07-29 2.200 0 +0
2020-07-30 2020-07-28 2.140 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 1.970 0 +0
2020-07-27 2020-07-23 1.890 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.880 0 +0
2020-07-21 2020-07-17 1.900 0 +0
2020-07-20 2020-07-16 1.900 0 +0
2020-07-17 2020-07-15 2.030 0 +0
2020-07-16 2020-07-14 2.030 0 +0
2020-07-15 2020-07-13 2.030 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 1.950 0 +0
2020-07-10 2020-07-08 2.100 0 +0
2020-07-09 2020-07-07 2.100 0 +0
2020-07-08 2020-07-06 2.200 0 +0
2020-07-07 2020-07-03 2.250 0 +0
2020-07-06 2020-07-02 2.500 0 +0
2020-07-03 2020-06-30 2.500 0 +0
2020-07-02 2020-06-29 2.500 0 +0
2020-06-30 2020-06-26 2.500 0 +0
2020-06-29 2020-06-24 2.600 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.600 0 +0
2020-06-23 2020-06-19 2.600 0 +0
2020-06-22 2020-06-18 2.600 0 +0
2020-06-19 2020-06-17 2.750 0 +0
2020-06-18 2020-06-16 2.880 0 +0
2020-06-17 2020-06-15 2.880 0 +0
2020-06-16 2020-06-12 2.880 0 +0
2020-06-15 2020-06-11 2.680 0 +0
2020-06-12 2020-06-10 2.680 0 +0
2020-06-11 2020-06-09 2.680 0 +0
2020-06-10 2020-06-08 2.680 0 +0
2020-06-09 2020-06-05 2.720 0 +0
2020-06-08 2020-06-04 2.720 0 +0
2020-06-05 2020-06-03 2.740 0 +0
2020-06-04 2020-06-02 2.740 0 +0
2020-06-03 2020-06-01 2.740 0 +0
2020-06-02 2020-05-29 2.740 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.700 0 +0
2020-05-28 2020-05-26 2.670 0 +0
2020-05-27 2020-05-25 2.830 0 +0
2020-05-26 2020-05-22 2.900 0 +0
2020-05-25 2020-05-21 2.900 0 +0
2020-05-22 2020-05-20 2.940 0 +0
2020-05-21 2020-05-19 2.930 0 +0
2020-05-20 2020-05-18 3.070 0 +0
2020-05-19 2020-05-15 3.130 0 +0
2020-05-18 2020-05-14 3.400 0 +0
2020-05-15 2020-05-13 2.940 0 +0
2020-05-14 2020-05-12 1.600 0 +0
2020-05-13 2020-05-11 1.940 0 +0
2020-05-12 2020-05-08 1.950 0 +0
2020-05-11 2020-05-07 1.950 0 +0
2020-05-08 2020-05-06 1.950 0 +0
2020-05-07 2020-05-05 1.950 0 +0
2020-05-06 2020-05-04 1.950 0 +0
2020-05-05 2020-04-29 1.950 0 +0
2020-05-04 2020-04-28 1.950 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.000 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.020 0 +0
2020-04-22 2020-04-20 2.000 0 +0
2020-04-21 2020-04-17 2.000 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.330 0 +0
2020-04-14 2020-04-08 1.330 0 +0
2020-04-09 2020-04-07 1.350 0 +0
2020-04-08 2020-04-06 1.310 0 +0
2020-04-07 2020-04-03 1.260 0 +0
2020-04-06 2020-04-02 1.310 0 +0
2020-04-03 2020-04-01 1.250 0 +0
2020-04-02 2020-03-31 1.250 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.250 0 +0
2020-03-30 2020-03-26 1.310 0 +0
2020-03-27 2020-03-25 1.350 0 +0
2020-03-26 2020-03-24 1.510 0 +0
2020-03-25 2020-03-23 1.510 0 +0
2020-03-24 2020-03-20 1.510 0 +0
2020-03-23 2020-03-19 1.510 0 +0
2020-03-20 2020-03-18 1.510 0 +0
2020-03-19 2020-03-17 1.450 0 +0
2020-03-18 2020-03-16 1.600 0 +0
2020-03-17 2020-03-13 1.600 0 +0
2020-03-16 2020-03-12 1.600 0 +0
2020-03-13 2020-03-11 1.600 0 +0
2020-03-12 2020-03-10 1.600 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.750 0 +0
2020-03-09 2020-03-05 1.750 0 +0
2020-03-06 2020-03-04 1.750 0 +0
2020-03-05 2020-03-03 1.750 0 +0
2020-03-04 2020-03-02 1.900 0 +0
2020-03-03 2020-02-28 1.960 0 +0
2020-03-02 2020-02-27 2.110 0 +0
2020-02-28 2020-02-26 2.110 0 +0
2020-02-27 2020-02-25 2.110 0 +0
2020-02-26 2020-02-24 2.110 0 +0
2020-02-25 2020-02-21 2.110 0 +0
2020-02-24 2020-02-20 2.110 0 +0
2020-02-21 2020-02-19 2.110 0 +0
2020-02-20 2020-02-18 2.080 0 +0
2020-02-19 2020-02-17 2.080 0 +0
2020-02-18 2020-02-14 2.500 0 +0
2020-02-17 2020-02-13 4.000 0 +0
2020-02-14 2020-02-12 2.050 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.300 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.300 0 +0
2020-02-06 2020-02-04 1.300 0 +0
2020-02-05 2020-02-03 1.200 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.300 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.300 0 +0
2020-01-21 2020-01-17 1.300 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.300 0 +0
2020-01-16 2020-01-14 1.300 0 +0
2020-01-15 2020-01-13 1.300 0 +0
2020-01-14 2020-01-10 1.300 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.300 0 +0
2020-01-08 2020-01-06 1.300 0 +0
2020-01-07 2020-01-03 1.300 0 +0
2020-01-06 2020-01-02 1.250 0 +0
2020-01-03 2019-12-31 1.250 0 +0
2020-01-02 2019-12-27 1.310 0 +0
2019-12-30 2019-12-24 1.300 0 +0
2019-12-27 2019-12-20 1.340 0 +0
2019-12-23 2019-12-19 1.340 0 +0
2019-12-20 2019-12-18 1.330 0 +0
2019-12-19 2019-12-17 1.330 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.350 0 +0
2019-12-16 2019-12-12 1.360 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.470 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.400 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.470 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.550 0 +0
2019-11-28 2019-11-26 1.590 0 +0
2019-11-27 2019-11-25 1.590 0 +0
2019-11-26 2019-11-22 1.580 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.450 0 +0
2019-11-21 2019-11-19 1.500 0 +0
2019-11-20 2019-11-18 1.340 0 +0
2019-11-19 2019-11-15 1.300 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.480 0 +0
2019-11-11 2019-11-07 1.480 0 +0
2019-11-08 2019-11-06 1.480 0 +0
2019-11-07 2019-11-05 1.480 0 +0
2019-11-06 2019-11-04 1.480 0 +0
2019-11-05 2019-11-01 1.480 0 +0
2019-11-04 2019-10-31 1.570 0 +0
2019-11-01 2019-10-30 1.570 0 +0
2019-10-31 2019-10-29 1.570 0 +0
2019-10-30 2019-10-28 1.500 0 +0
2019-10-29 2019-10-25 1.500 0 +0
2019-10-28 2019-10-24 1.500 0 +0
2019-10-25 2019-10-23 1.500 0 +0
2019-10-24 2019-10-22 1.500 0 +0
2019-10-23 2019-10-21 1.500 0 +0
2019-10-22 2019-10-18 1.500 0 +0
2019-10-21 2019-10-17 1.450 0 +0
2019-10-18 2019-10-16 1.460 0 +0
2019-10-17 2019-10-15 1.570 0 +0
2019-10-16 2019-10-14 1.570 0 +0
2019-10-15 2019-10-11 1.570 0 +0
2019-10-14 2019-10-10 1.570 0 +0
2019-10-11 2019-10-09 1.570 0 +0
2019-10-10 2019-10-08 1.550 0 +0
2019-10-09 2019-10-04 1.550 0 +0
2019-10-08 2019-10-03 1.700 0 +0
2019-10-04 2019-10-02 1.650 0 +0
2019-10-03 2019-09-30 1.650 0 +0
2019-10-02 2019-09-27 1.700 0 +0
2019-09-30 2019-09-26 1.700 0 +0
2019-09-27 2019-09-25 1.700 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.700 0 +0
2019-09-23 2019-09-19 1.700 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.650 0 +0
2019-09-18 2019-09-16 1.610 0 +0
2019-09-17 2019-09-13 1.650 0 +0
2019-09-16 2019-09-12 1.650 0 +0
2019-09-13 2019-09-11 1.650 0 +0
2019-09-12 2019-09-10 1.650 0 +0
2019-09-11 2019-09-09 1.650 0 +0
2019-09-10 2019-09-06 1.650 0 +0
2019-09-09 2019-09-05 1.750 0 +0
2019-09-06 2019-09-04 1.750 0 +0
2019-09-05 2019-09-03 1.750 0 +0
2019-09-04 2019-09-02 1.800 0 +0
2019-09-03 2019-08-30 1.800 0 +0
2019-09-02 2019-08-29 1.880 0 +0
2019-08-30 2019-08-28 1.880 0 +0
2019-08-29 2019-08-27 1.880 0 +0
2019-08-28 2019-08-26 1.880 0 +0
2019-08-27 2019-08-23 1.880 0 +0
2019-08-26 2019-08-22 1.880 0 +0
2019-08-23 2019-08-21 1.880 0 +0
2019-08-22 2019-08-20 1.880 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.880 0 +0
2019-08-19 2019-08-15 1.880 0 +0
2019-08-16 2019-08-14 1.880 0 +0
2019-08-15 2019-08-13 1.880 0 +0
2019-08-14 2019-08-12 1.880 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.710 0 +0
2019-08-09 2019-08-07 1.710 0 +0
2019-08-08 2019-08-06 1.800 0 +0
2019-08-07 2019-08-05 1.960 0 +0
2019-08-06 2019-08-02 2.010 0 +0
2019-08-05 2019-08-01 2.010 0 +0
2019-08-02 2019-07-31 2.010 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 1.970 0 +0
2019-07-29 2019-07-25 2.030 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 2.050 0 +0
2019-07-24 2019-07-22 2.120 0 +0
2019-07-23 2019-07-19 2.300 0 +0
2019-07-22 2019-07-18 2.520 0 +0
2019-07-19 2019-07-17 2.440 0 +0
2019-07-18 2019-07-16 2.400 0 +0
2019-07-17 2019-07-15 2.480 0 +0
2019-07-16 2019-07-12 2.310 0 +0
2019-07-15 2019-07-11 2.270 0 +0
2019-07-12 2019-07-10 2.250 0 +0
2019-07-11 2019-07-09 2.150 0 +0
2019-07-10 2019-07-08 2.150 0 +0
2019-07-09 2019-07-05 2.110 0 +0
2019-07-08 2019-07-04 2.050 0 +0
2019-07-05 2019-07-03 2.050 0 +0
2019-07-04 2019-07-02 2.040 0 +0
2019-07-03 2019-06-28 2.040 0 +0
2019-07-02 2019-06-27 1.900 0 -787,000
2018-05-08 2018-05-04 7.100 787,000 -45,000 0.27% 5,587,700
2018-05-07 2018-05-03 7.130 832,000 -10,000 0.29% 5,932,160
2018-01-15 2018-01-11 5.090 842,000 -5,000 0.29% 4,285,780
2018-01-11 2018-01-09 5.150 847,000 -21,000 0.29% 4,362,050
2018-01-10 2018-01-08 5.090 868,000 -20,000 0.30% 4,418,120
2017-11-09 2017-11-07 4.970 888,000 -4,000 0.31% 4,413,360
2017-10-13 2017-10-11 3.200 892,000 +7,000 0.31% 2,854,400
2017-10-12 2017-10-10 3.250 885,000 +30,000 0.31% 2,876,250
2017-10-11 2017-10-09 3.160 855,000 +57,000 0.30% 2,701,800
2017-10-09 2017-10-04 3.200 798,000 +259,000 0.28% 2,553,600
2017-09-22 2017-09-20 3.400 539,000 +22,000 0.19% 1,832,600
2017-09-21 2017-09-19 3.230 517,000 +90,000 0.18% 1,669,910
2017-09-18 2017-09-14 3.160 427,000 +50,000 0.15% 1,349,320
2017-09-15 2017-09-13 3.160 377,000 +40,000 0.13% 1,191,320
2017-07-20 2017-07-18 4.000 337,000 -16,000 0.12% 1,348,000
2017-07-19 2017-07-17 3.940 353,000 -7,000 0.12% 1,390,820
2017-04-11 2017-04-07 3.220 360,000 +30,000 0.13% 1,159,200
2016-10-18 2016-10-14 3.040 330,000 -6,000 0.11% 1,003,200
2016-10-17 2016-10-13 2.950 336,000 -28,000 0.12% 991,200
2016-10-04 2016-09-30 2.880 364,000 -16,000 0.13% 1,048,320
2016-09-30 2016-09-28 2.810 380,000 -71,000 0.13% 1,067,800
2016-09-20 2016-09-15 2.800 451,000 -30,000 0.16% 1,262,800
2016-08-17 2016-08-15 2.870 481,000 +6,000 0.17% 1,380,470
2016-07-05 2016-06-30 3.150 475,000 -27,000 0.17% 1,496,250
2016-06-30 2016-06-28 3.000 502,000 -35,000 0.17% 1,506,000
2016-06-28 2016-06-24 2.980 537,000 +3,000 0.19% 1,600,260
2016-06-27 2016-06-23 3.130 534,000 -40,000 0.19% 1,671,420
2016-05-31 2016-05-27 3.160 574,000 -1,000 0.20% 1,813,840
2016-05-13 2016-05-11 3.100 575,000 +1,000 0.20% 1,782,500
2016-04-12 2016-04-08 3.520 574,000 +1,000 0.20% 2,020,480
2016-04-07 2016-04-05 3.410 573,000 +1,000 0.20% 1,953,930
2016-03-16 2016-03-14 3.860 572,000 +28,000 0.20% 2,207,920
2016-03-15 2016-03-11 3.900 544,000 +10,000 0.19% 2,121,600
2016-03-14 2016-03-10 3.950 534,000 +37,000 0.19% 2,109,300
2016-01-11 2016-01-07 5.020 497,000 +5,000 0.17% 2,494,940
2015-11-12 2015-11-10 3.780 492,000 +2,000 0.17% 1,859,760
2015-10-28 2015-10-26 4.170 490,000 +21,000 0.17% 2,043,300
2015-10-26 2015-10-22 4.430 469,000 +55,000 0.16% 2,077,670
2015-10-23 2015-10-20 5.800 414,000 +30,000 0.14% 2,401,200
2015-10-22 2015-10-19 6.380 384,000 +67,000 0.13% 2,449,920
2015-10-20 2015-10-16 7.100 317,000 +14,000 0.11% 2,250,700
2015-10-19 2015-10-15 7.680 303,000 +17,000 0.11% 2,327,040
2015-10-16 2015-10-14 8.190 286,000 +1,000 0.10% 2,342,340
2015-10-15 2015-10-13 7.700 285,000 +2,000 0.10% 2,194,500
2015-10-08 2015-10-06 9.650 283,000 +1,000 0.10% 2,730,950
2015-09-24 2015-09-22 10.840 282,000 +1,000 0.10% 3,056,880
2015-09-21 2015-09-17 11.000 281,000 +3,000 0.10% 3,091,000
2015-09-18 2015-09-16 12.100 278,000 -3,000 0.10% 3,363,800
2015-09-17 2015-09-15 11.240 281,000 +14,000 0.10% 3,158,440
2015-09-14 2015-09-10 11.940 267,000 +1,000 0.09% 3,187,980
2015-09-11 2015-09-09 11.600 266,000 +2,000 0.09% 3,085,600
2015-09-10 2015-09-08 11.480 264,000 +1,000 0.09% 3,030,720
2015-09-09 2015-09-07 11.440 263,000 +7,000 0.09% 3,008,720
2015-09-07 2015-09-02 12.000 256,000 +5,000 0.09% 3,072,000
2015-09-04 2015-09-01 12.500 251,000 +2,000 0.09% 3,137,500
2015-08-31 2015-08-27 14.560 249,000 +30,000 0.09% 3,625,440
2015-08-28 2015-08-26 14.160 219,000 -11,000 0.08% 3,101,040
2015-08-27 2015-08-25 12.000 230,000 -14,000 0.08% 2,760,000
2015-08-26 2015-08-24 10.320 244,000 +1,000 0.08% 2,518,080
2015-08-25 2015-08-21 10.440 243,000 +30,000 0.08% 2,536,920
2015-08-24 2015-08-20 9.980 213,000 +6,000 0.07% 2,125,740
2015-08-21 2015-08-19 10.100 207,000 +5,000 0.07% 2,090,700
2015-08-20 2015-08-18 11.000 202,000 +1,000 0.07% 2,222,000
2015-08-17 2015-08-13 10.700 201,000 +13,000 0.07% 2,150,700
2015-08-14 2015-08-12 11.000 188,000 +16,000 0.07% 2,068,000
2015-08-13 2015-08-11 10.040 172,000 +11,000 0.06% 1,726,880
2015-08-11 2015-08-07 9.600 161,000 +10,000 0.06% 1,545,600
2015-08-10 2015-08-06 9.600 151,000 +5,000 0.05% 1,449,600
2015-08-06 2015-08-04 10.060 146,000 +9,000 0.05% 1,468,760
2015-08-05 2015-08-03 10.080 137,000 +10,000 0.05% 1,380,960
2015-07-28 2015-07-24 11.220 127,000 +5,000 0.04% 1,424,940
2015-07-24 2015-07-22 11.600 122,000 +9,000 0.04% 1,415,200
2015-07-22 2015-07-20 11.120 113,000 +15,000 0.04% 1,256,560
2015-07-21 2015-07-17 11.100 98,000 +25,000 0.03% 1,087,800
2015-07-20 2015-07-16 10.680 73,000 +47,000 0.03% 779,640
2015-07-17 2015-07-15 7.700 26,000 +26,000 0.01% 200,200
2015-04-22 2015-04-20 7.850 0 -3,000
2014-06-12 2014-06-10 14.020 3,000 +3,000 0.00% 42,060
2014-04-01 2014-03-28 12.440 0 -2,000
2014-03-28 2014-03-26 11.380 2,000 +2,000 0.00% 22,760
2014-03-21 2014-03-19 20.700 0 -2,000
2014-03-20 2014-03-18 14.400 2,000 -534,000 0.00% 28,800
2014-03-19 2014-03-17 12.700 536,000 +86,000 0.19% 6,807,200
2013-10-15 2013-10-10 1.900 450,000 -50,000 0.19% 855,000
2013-05-16 2013-05-14 1.850 500,000 -50,000 0.21% 925,000
2013-05-15 2013-05-13 1.810 550,000 -50,000 0.23% 995,500
2012-12-18 2012-12-14 2.440 600,000 +50,000 0.25% 1,464,000
2012-12-17 2012-12-13 2.250 550,000 -20,000 0.23% 1,237,500
2012-12-12 2012-12-10 2.180 570,000 +20,000 0.24% 1,242,600
2012-11-13 2012-11-09 1.540 550,000 +70,000 0.23% 847,000
2012-11-08 2012-11-06 1.520 480,000 +255,000 0.20% 729,600
2012-11-07 2012-11-05 1.500 225,000 +155,000 0.09% 337,500
2012-11-06 2012-11-02 1.490 70,000 +70,000 0.03% 104,300
2012-10-17 2012-10-15 1.450 0 -40,000
2012-10-16 2012-10-12 1.480 40,000 -30,000 0.02% 59,200
2012-10-15 2012-10-11 1.460 70,000 -60,000 0.03% 102,200
2012-09-20 2012-09-18 1.540 130,000 -150,000 0.05% 200,200
2012-09-06 2012-09-04 1.480 280,000 -100,000 0.12% 414,400
2012-08-03 2012-08-01 1.500 380,000 -100,000 0.16% 570,000
2012-08-01 2012-07-30 1.500 480,000 +100,000 0.20% 720,000
2012-07-30 2012-07-26 1.500 380,000 +80,000 0.16% 570,000
2012-07-25 2012-07-23 1.500 300,000 +300,000 0.13% 450,000
2011-10-25 2011-10-21 1.930 0 -55,000
2011-10-21 2011-10-19 1.940 55,000 +55,000 0.02% 106,700
2011-10-03 2011-09-28 1.920 0 -10,000
2011-08-11 2011-08-09 2.420 10,000 -20,000 0.00% 24,200
2011-08-10 2011-08-08 2.420 30,000 -30,000 0.01% 72,600
2011-08-08 2011-08-04 2.430 60,000 -230,000 0.03% 145,800
2011-07-28 2011-07-26 2.340 290,000 -10,000 0.13% 678,600
2011-07-27 2011-07-25 2.340 300,000 -35,000 0.13% 702,000
2011-07-26 2011-07-22 2.300 335,000 -10,000 0.15% 770,500
2011-07-22 2011-07-20 2.200 345,000 -5,000 0.15% 759,000
2011-06-24 2011-06-22 1.650 350,000 -10,000 0.16% 577,500
2011-06-23 2011-06-21 1.550 360,000 -50,000 0.16% 558,000
2011-06-22 2011-06-20 1.700 410,000 -30,000 0.18% 697,000
2011-06-21 2011-06-17 1.790 440,000 -4,000,000 0.20% 787,600
2011-06-20 2011-06-16 1.750 4,440,000 -50,000 1.98% 7,770,000
2011-06-14 2011-06-10 2.340 4,490,000 -115,000 2.01% 10,506,600
2011-06-07 2011-06-02 4.425 4,605,000 -150,000 2.06% 20,375,690
2011-06-03 2011-06-01 4.361 4,755,000 +1,043,552 2.13% 20,734,474
2011-06-01 2011-05-30 4.373 3,711,448 +124,755 2.13% 16,231,601
2011-05-31 2011-05-27 4.425 3,586,693 -23,392 2.06% 15,869,999
2011-05-30 2011-05-26 4.066 3,610,085 -7,797 2.08% 14,677,101
2011-05-26 2011-05-24 4.361 3,617,882 +7,797 2.08% 15,776,000
2011-05-25 2011-05-23 4.232 3,610,085 +19,493 2.08% 15,279,001
2011-05-24 2011-05-20 4.001 3,590,592 -3,898 2.07% 14,367,600
2011-05-20 2011-05-18 4.232 3,594,490 -23,392 2.07% 15,212,998
2011-05-19 2011-05-17 4.232 3,617,882 +62,377 2.08% 15,312,000
2011-05-18 2011-05-16 3.873 3,555,505 +23,392 2.05% 13,771,201
2011-05-13 2011-05-11 3.732 3,532,113 +7,797 2.03% 13,182,299
2011-05-09 2011-05-05 3.745 3,524,316 +3,899 2.03% 13,198,400
2011-04-29 2011-04-27 3.886 3,520,417 -46,783 2.03% 13,680,448
2011-04-28 2011-04-26 3.783 3,567,200 -7,798 2.05% 13,496,248
2011-04-26 2011-04-20 3.783 3,574,998 -7,797 2.06% 13,525,752
2011-04-21 2011-04-19 3.848 3,582,795 -136,450 2.06% 13,785,001
2011-04-20 2011-04-18 3.899 3,719,245 -93,566 2.14% 14,500,800
2011-04-19 2011-04-15 3.668 3,812,811 -187,132 2.20% 13,985,400
2011-04-15 2011-04-13 3.322 3,999,943 -50,681 2.30% 13,286,701
2011-04-12 2011-04-08 3.335 4,050,624 +3,898 2.33% 13,506,999
2011-04-08 2011-04-06 3.463 4,046,726 -15,594 2.33% 14,013,001
2011-04-07 2011-04-04 3.463 4,062,320 -38,986 2.34% 14,067,000
2011-04-01 2011-03-30 3.335 4,101,306 +3,899 2.36% 13,676,000
2011-03-31 2011-03-29 3.283 4,097,407 +35,087 2.36% 13,452,799
2011-03-30 2011-03-28 3.399 4,062,320 +124,754 2.34% 13,806,500
2011-03-28 2011-03-24 3.463 3,937,566 -15,594 2.27% 13,635,002
2011-03-25 2011-03-23 3.335 3,953,160 +35,087 2.28% 13,182,001
2011-03-24 2011-03-22 3.335 3,918,073 +31,189 2.26% 13,065,001
2011-03-23 2011-03-21 3.258 3,886,884 +15,594 2.24% 12,661,900
2011-03-18 2011-03-16 3.270 3,871,290 +23,392 2.23% 12,660,751
2011-03-09 2011-03-07 3.463 3,847,898 -27,290 2.22% 13,324,499
2011-03-08 2011-03-04 3.463 3,875,188 -81,870 2.23% 13,418,999
2010-12-06 2010-12-02 2.052 3,957,058 +3,118,863 2.28% 8,119,999
2010-11-16 2010-11-12 1.988 838,195 -15,594 0.48% 1,666,251
2010-08-27 2010-08-25 2.309 853,789 +15,594 0.52% 1,971,000
2010-06-15 2010-06-11 2.950 838,195 +3,899 0.51% 2,472,501
2010-06-07 2010-06-03 2.950 834,296 +350,872 0.51% 2,461,000
2010-05-14 2010-05-12 3.848 483,424 +11,696 0.30% 1,860,000
2010-05-13 2010-05-11 3.912 471,728 +7,797 0.29% 1,845,249
2010-05-10 2010-05-06 4.940 463,931 +6,269 0.28% 2,291,973
2010-04-30 2010-04-28 4.680 457,662 -3,846 0.28% 2,142,002
2010-04-09 2010-04-07 3.900 461,508 +115,377 0.29% 1,800,002
2010-04-01 2010-03-30 4.030 346,131 +115,377 0.22% 1,395,001
2010-03-30 2010-03-26 3.900 230,754 +76,918 0.14% 900,001
2010-03-24 2010-03-22 3.432 153,836 +153,836 0.10% 528,001
2010-01-28 2010-01-26 3.380 0 -26,921
2009-11-30 2009-11-26 3.094 26,921 +11,537 0.02% 83,299
2009-11-26 2009-11-24 3.549 15,384 +15,384 0.01% 54,601
2009-09-08 2009-09-04 1.690 0 -30,767
2009-09-07 2009-09-03 1.885 30,767 -7,692 0.02% 58,000
2009-05-07 2009-05-05 1.161 38,459 +2,289 0.03% 44,658
2008-10-27 2008-10-23 0.954 36,170 -108,509 0.03% 34,500
2008-09-12 2008-09-10 1.659 144,679 +21,702 0.12% 240,000
2008-09-11 2008-09-09 1.700 122,977 +25,319 0.10% 209,100
2008-05-23 2008-05-21 1.604 97,658 -25,319 0.08% 156,600
2008-05-22 2008-05-20 1.604 122,977 -28,936 0.10% 197,200
2008-05-20 2008-05-16 1.604 151,913 -28,936 0.12% 243,600
2008-05-16 2008-05-14 1.604 180,849 +144,679 0.15% 290,000
2008-04-21 2008-04-17 1.411 36,170 +1,809 0.03% 51,053
2007-11-05 2007-11-01 1.426 34,361 -6,873 0.03% 49,000
2007-07-17 2007-07-13 1.673 41,234 +6,873 0.04% 69,001
2007-06-29 2007-06-27 2.154 34,361 +34,361 0.03% 73,999
2007-06-26 2007-06-22 1.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top