History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 380,000 | +0 | 0.10% | 703,000 |
| 2025-10-13 | 2025-10-09 | 1.770 | 380,000 | +0 | 0.10% | 672,600 |
| 2025-10-10 | 2025-10-08 | 1.910 | 380,000 | +0 | 0.10% | 725,800 |
| 2025-10-09 | 2025-10-06 | 2.100 | 380,000 | +0 | 0.10% | 798,000 |
| 2025-10-08 | 2025-10-03 | 1.670 | 380,000 | +0 | 0.10% | 634,600 |
| 2025-10-06 | 2025-10-02 | 1.050 | 380,000 | +0 | 0.10% | 399,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 380,000 | +0 | 0.10% | 406,600 |
| 2025-10-02 | 2025-09-29 | 1.170 | 380,000 | +0 | 0.10% | 444,600 |
| 2025-09-30 | 2025-09-26 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-09-29 | 2025-09-25 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-09-26 | 2025-09-24 | 0.930 | 380,000 | +0 | 0.10% | 353,400 |
| 2025-09-25 | 2025-09-23 | 0.970 | 380,000 | +0 | 0.10% | 368,600 |
| 2025-09-24 | 2025-09-22 | 0.980 | 380,000 | +0 | 0.10% | 372,400 |
| 2025-09-23 | 2025-09-19 | 1.000 | 380,000 | +0 | 0.10% | 380,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 380,000 | +0 | 0.10% | 380,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 380,000 | +0 | 0.10% | 387,600 |
| 2025-09-18 | 2025-09-16 | 1.030 | 380,000 | +0 | 0.10% | 391,400 |
| 2025-09-17 | 2025-09-15 | 0.990 | 380,000 | +0 | 0.10% | 376,200 |
| 2025-09-16 | 2025-09-12 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 380,000 | +0 | 0.10% | 338,200 |
| 2025-09-12 | 2025-09-10 | 0.910 | 380,000 | +0 | 0.10% | 345,800 |
| 2025-09-11 | 2025-09-09 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-09-10 | 2025-09-08 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-09-09 | 2025-09-05 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-09-08 | 2025-09-04 | 0.930 | 380,000 | +0 | 0.10% | 353,400 |
| 2025-09-05 | 2025-09-03 | 0.910 | 380,000 | +0 | 0.10% | 345,800 |
| 2025-09-04 | 2025-09-02 | 0.940 | 380,000 | +0 | 0.10% | 357,200 |
| 2025-09-03 | 2025-09-01 | 0.990 | 380,000 | +0 | 0.10% | 376,200 |
| 2025-09-02 | 2025-08-29 | 0.990 | 380,000 | +0 | 0.10% | 376,200 |
| 2025-09-01 | 2025-08-28 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 380,000 | +0 | 0.10% | 383,800 |
| 2025-08-28 | 2025-08-26 | 1.030 | 380,000 | +0 | 0.10% | 391,400 |
| 2025-08-27 | 2025-08-25 | 1.060 | 380,000 | +0 | 0.10% | 402,800 |
| 2025-08-26 | 2025-08-22 | 1.050 | 380,000 | +0 | 0.10% | 399,000 |
| 2025-08-25 | 2025-08-21 | 1.060 | 380,000 | +0 | 0.10% | 402,800 |
| 2025-08-22 | 2025-08-20 | 1.090 | 380,000 | +0 | 0.10% | 414,200 |
| 2025-08-21 | 2025-08-19 | 1.040 | 380,000 | +0 | 0.10% | 395,200 |
| 2025-08-20 | 2025-08-18 | 1.090 | 380,000 | +0 | 0.10% | 414,200 |
| 2025-08-19 | 2025-08-15 | 1.060 | 380,000 | +0 | 0.10% | 402,800 |
| 2025-08-18 | 2025-08-14 | 1.060 | 380,000 | +0 | 0.10% | 402,800 |
| 2025-08-15 | 2025-08-13 | 1.090 | 380,000 | +0 | 0.10% | 414,200 |
| 2025-08-14 | 2025-08-12 | 1.100 | 380,000 | +0 | 0.10% | 418,000 |
| 2025-08-13 | 2025-08-11 | 1.140 | 380,000 | +0 | 0.10% | 433,200 |
| 2025-08-12 | 2025-08-08 | 1.100 | 380,000 | +0 | 0.10% | 418,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 380,000 | +0 | 0.10% | 387,600 |
| 2025-08-08 | 2025-08-06 | 1.090 | 380,000 | +0 | 0.10% | 414,200 |
| 2025-08-07 | 2025-08-05 | 1.020 | 380,000 | +0 | 0.10% | 387,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 380,000 | +0 | 0.10% | 456,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 380,000 | +0 | 0.10% | 342,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 380,000 | +0 | 0.10% | 368,600 |
| 2025-08-01 | 2025-07-30 | 0.960 | 380,000 | +0 | 0.10% | 364,800 |
| 2025-07-31 | 2025-07-29 | 0.970 | 380,000 | +0 | 0.10% | 368,600 |
| 2025-07-30 | 2025-07-28 | 0.960 | 380,000 | +0 | 0.10% | 364,800 |
| 2025-07-29 | 2025-07-25 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-07-25 | 2025-07-23 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 380,000 | +0 | 0.10% | 368,600 |
| 2025-07-22 | 2025-07-18 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-07-21 | 2025-07-17 | 0.960 | 380,000 | +0 | 0.10% | 364,800 |
| 2025-07-18 | 2025-07-16 | 0.930 | 380,000 | +0 | 0.10% | 353,400 |
| 2025-07-17 | 2025-07-15 | 0.960 | 380,000 | +0 | 0.10% | 364,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-07-15 | 2025-07-11 | 0.930 | 380,000 | +0 | 0.10% | 353,400 |
| 2025-07-14 | 2025-07-10 | 0.860 | 380,000 | +0 | 0.10% | 326,800 |
| 2025-07-11 | 2025-07-09 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-07-10 | 2025-07-08 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-07-09 | 2025-07-07 | 0.960 | 380,000 | +0 | 0.10% | 364,800 |
| 2025-07-08 | 2025-07-04 | 0.920 | 380,000 | +0 | 0.10% | 349,600 |
| 2025-07-07 | 2025-07-03 | 0.950 | 380,000 | +0 | 0.10% | 361,000 |
| 2025-07-04 | 2025-07-02 | 0.890 | 380,000 | +0 | 0.10% | 338,200 |
| 2025-07-03 | 2025-06-30 | 0.910 | 380,000 | +0 | 0.10% | 345,800 |
| 2025-07-02 | 2025-06-27 | 1.050 | 380,000 | +0 | 0.10% | 399,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 380,000 | +0 | 0.10% | 452,200 |
| 2025-06-27 | 2025-06-25 | 1.030 | 380,000 | +0 | 0.10% | 391,400 |
| 2025-06-26 | 2025-06-24 | 1.160 | 380,000 | +0 | 0.10% | 440,800 |
| 2025-06-25 | 2025-06-23 | 1.320 | 380,000 | +0 | 0.10% | 501,600 |
| 2025-06-24 | 2025-06-20 | 1.260 | 380,000 | +0 | 0.10% | 478,800 |
| 2025-06-23 | 2025-06-19 | 1.480 | 380,000 | +0 | 0.10% | 562,400 |
| 2025-06-20 | 2025-06-18 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-06-19 | 2025-06-17 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-06-18 | 2025-06-16 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-06-17 | 2025-06-13 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-06-16 | 2025-06-12 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-06-13 | 2025-06-11 | 1.850 | 380,000 | +0 | 0.10% | 703,000 |
| 2025-06-12 | 2025-06-10 | 1.740 | 380,000 | +0 | 0.10% | 661,200 |
| 2025-06-11 | 2025-06-09 | 1.800 | 380,000 | +0 | 0.10% | 684,000 |
| 2025-06-10 | 2025-06-06 | 1.800 | 380,000 | +0 | 0.10% | 684,000 |
| 2025-06-09 | 2025-06-05 | 1.960 | 380,000 | +0 | 0.10% | 744,800 |
| 2025-06-06 | 2025-06-04 | 1.980 | 380,000 | +0 | 0.10% | 752,400 |
| 2025-06-05 | 2025-06-03 | 1.900 | 380,000 | +0 | 0.10% | 722,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 380,000 | +0 | 0.10% | 722,000 |
| 2025-06-03 | 2025-05-30 | 1.780 | 380,000 | +0 | 0.10% | 676,400 |
| 2025-06-02 | 2025-05-29 | 1.970 | 380,000 | +0 | 0.10% | 748,600 |
| 2025-05-30 | 2025-05-28 | 1.880 | 380,000 | +0 | 0.10% | 714,400 |
| 2025-05-29 | 2025-05-27 | 1.770 | 380,000 | +0 | 0.10% | 672,600 |
| 2025-05-28 | 2025-05-26 | 1.790 | 380,000 | +0 | 0.10% | 680,200 |
| 2025-05-27 | 2025-05-23 | 1.790 | 380,000 | +0 | 0.10% | 680,200 |
| 2025-05-26 | 2025-05-22 | 1.790 | 380,000 | +0 | 0.10% | 680,200 |
| 2025-05-23 | 2025-05-21 | 1.790 | 380,000 | +0 | 0.10% | 680,200 |
| 2025-05-22 | 2025-05-20 | 1.670 | 380,000 | +0 | 0.10% | 634,600 |
| 2025-05-21 | 2025-05-19 | 1.750 | 380,000 | +0 | 0.10% | 665,000 |
| 2025-05-20 | 2025-05-16 | 1.810 | 380,000 | +0 | 0.10% | 687,800 |
| 2025-05-19 | 2025-05-15 | 2.010 | 380,000 | +0 | 0.10% | 763,800 |
| 2025-05-16 | 2025-05-14 | 1.890 | 380,000 | +0 | 0.10% | 718,200 |
| 2025-05-15 | 2025-05-13 | 1.900 | 380,000 | +0 | 0.10% | 722,000 |
| 2025-05-14 | 2025-05-12 | 1.900 | 380,000 | +0 | 0.10% | 722,000 |
| 2025-05-13 | 2025-05-09 | 1.800 | 380,000 | +0 | 0.10% | 684,000 |
| 2025-05-12 | 2025-05-08 | 1.730 | 380,000 | +0 | 0.10% | 657,400 |
| 2025-05-09 | 2025-05-07 | 1.960 | 380,000 | +0 | 0.10% | 744,800 |
| 2025-05-08 | 2025-05-06 | 1.720 | 380,000 | +0 | 0.10% | 653,600 |
| 2025-05-07 | 2025-05-02 | 1.790 | 380,000 | +0 | 0.10% | 680,200 |
| 2025-05-06 | 2025-04-30 | 1.790 | 380,000 | +0 | 0.10% | 680,200 |
| 2025-05-02 | 2025-04-29 | 1.810 | 380,000 | +0 | 0.10% | 687,800 |
| 2025-04-30 | 2025-04-28 | 1.770 | 380,000 | +0 | 0.10% | 672,600 |
| 2025-04-29 | 2025-04-25 | 1.770 | 380,000 | +0 | 0.10% | 672,600 |
| 2025-04-28 | 2025-04-24 | 1.760 | 380,000 | +0 | 0.10% | 668,800 |
| 2025-04-25 | 2025-04-23 | 1.730 | 380,000 | +0 | 0.10% | 657,400 |
| 2025-04-24 | 2025-04-22 | 1.900 | 380,000 | +0 | 0.10% | 722,000 |
| 2025-04-23 | 2025-04-17 | 1.800 | 380,000 | +0 | 0.10% | 684,000 |
| 2025-04-22 | 2025-04-16 | 1.670 | 380,000 | +0 | 0.10% | 634,600 |
| 2025-04-17 | 2025-04-15 | 1.700 | 380,000 | +0 | 0.10% | 646,000 |
| 2025-04-16 | 2025-04-14 | 1.990 | 380,000 | +0 | 0.10% | 756,200 |
| 2025-04-15 | 2025-04-11 | 1.980 | 380,000 | +0 | 0.10% | 752,400 |
| 2025-04-14 | 2025-04-10 | 1.540 | 380,000 | +0 | 0.10% | 585,200 |
| 2025-04-11 | 2025-04-09 | 1.580 | 380,000 | +0 | 0.10% | 600,400 |
| 2025-04-10 | 2025-04-08 | 1.640 | 380,000 | +0 | 0.10% | 623,200 |
| 2025-04-09 | 2025-04-07 | 1.680 | 380,000 | +0 | 0.10% | 638,400 |
| 2025-04-08 | 2025-04-03 | 1.730 | 380,000 | +0 | 0.10% | 657,400 |
| 2025-04-07 | 2025-04-02 | 1.730 | 380,000 | +0 | 0.10% | 657,400 |
| 2025-04-03 | 2025-04-01 | 1.800 | 380,000 | +0 | 0.10% | 684,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 380,000 | +0 | 0.10% | 684,000 |
| 2025-04-01 | 2025-03-28 | 1.780 | 380,000 | +0 | 0.10% | 676,400 |
| 2025-03-31 | 2025-03-27 | 1.800 | 380,000 | +0 | 0.10% | 684,000 |
| 2025-03-28 | 2025-03-26 | 1.860 | 380,000 | +0 | 0.10% | 706,800 |
| 2025-03-27 | 2025-03-25 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-03-26 | 2025-03-24 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-03-25 | 2025-03-21 | 1.870 | 380,000 | +0 | 0.10% | 710,600 |
| 2025-03-24 | 2025-03-20 | 2.000 | 380,000 | +0 | 0.10% | 760,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 380,000 | +0 | 0.10% | 817,000 |
| 2025-03-20 | 2025-03-18 | 2.140 | 380,000 | +0 | 0.10% | 813,200 |
| 2025-03-19 | 2025-03-17 | 1.980 | 380,000 | +0 | 0.10% | 752,400 |
| 2025-03-18 | 2025-03-14 | 1.980 | 380,000 | +0 | 0.10% | 752,400 |
| 2025-03-17 | 2025-03-13 | 2.260 | 380,000 | +0 | 0.10% | 858,800 |
| 2025-03-14 | 2025-03-12 | 2.130 | 380,000 | +0 | 0.10% | 809,400 |
| 2025-03-13 | 2025-03-11 | 2.150 | 380,000 | +0 | 0.10% | 817,000 |
| 2025-03-12 | 2025-03-10 | 2.240 | 380,000 | +0 | 0.10% | 851,200 |
| 2025-03-11 | 2025-03-07 | 2.400 | 380,000 | +0 | 0.10% | 912,000 |
| 2025-03-10 | 2025-03-06 | 2.370 | 380,000 | +0 | 0.10% | 900,600 |
| 2025-03-07 | 2025-03-05 | 2.380 | 380,000 | +0 | 0.10% | 904,400 |
| 2025-03-06 | 2025-03-04 | 2.300 | 380,000 | +0 | 0.10% | 874,000 |
| 2025-03-05 | 2025-03-03 | 2.520 | 380,000 | +0 | 0.10% | 957,600 |
| 2025-03-04 | 2025-02-28 | 2.500 | 380,000 | +0 | 0.10% | 950,000 |
| 2025-03-03 | 2025-02-27 | 2.810 | 380,000 | +0 | 0.10% | 1,067,800 |
| 2025-02-28 | 2025-02-26 | 2.660 | 380,000 | +0 | 0.10% | 1,010,800 |
| 2025-02-27 | 2025-02-25 | 2.790 | 380,000 | +0 | 0.10% | 1,060,200 |
| 2025-02-26 | 2025-02-24 | 2.800 | 380,000 | +0 | 0.10% | 1,064,000 |
| 2025-02-25 | 2025-02-21 | 2.670 | 380,000 | +0 | 0.10% | 1,014,600 |
| 2025-02-24 | 2025-02-20 | 2.730 | 380,000 | +0 | 0.10% | 1,037,400 |
| 2025-02-21 | 2025-02-19 | 2.730 | 380,000 | +0 | 0.10% | 1,037,400 |
| 2025-02-20 | 2025-02-18 | 2.750 | 380,000 | +0 | 0.10% | 1,045,000 |
| 2025-02-19 | 2025-02-17 | 2.820 | 380,000 | +0 | 0.10% | 1,071,600 |
| 2025-02-18 | 2025-02-14 | 2.800 | 380,000 | +0 | 0.10% | 1,064,000 |
| 2025-02-17 | 2025-02-13 | 2.890 | 380,000 | +0 | 0.10% | 1,098,200 |
| 2025-02-14 | 2025-02-12 | 2.900 | 380,000 | +0 | 0.10% | 1,102,000 |
| 2025-02-13 | 2025-02-11 | 2.950 | 380,000 | +0 | 0.10% | 1,121,000 |
| 2025-02-12 | 2025-02-10 | 2.990 | 380,000 | +0 | 0.10% | 1,136,200 |
| 2025-02-11 | 2025-02-07 | 2.940 | 380,000 | +0 | 0.10% | 1,117,200 |
| 2025-02-10 | 2025-02-06 | 2.940 | 380,000 | +0 | 0.10% | 1,117,200 |
| 2025-02-07 | 2025-02-05 | 2.920 | 380,000 | +0 | 0.10% | 1,109,600 |
| 2025-02-06 | 2025-02-04 | 2.870 | 380,000 | +0 | 0.10% | 1,090,600 |
| 2025-02-05 | 2025-02-03 | 2.750 | 380,000 | +0 | 0.10% | 1,045,000 |
| 2025-02-04 | 2025-01-28 | 2.880 | 380,000 | +0 | 0.10% | 1,094,400 |
| 2025-02-03 | 2025-01-24 | 2.850 | 380,000 | +0 | 0.10% | 1,083,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 380,000 | +0 | 0.10% | 1,083,000 |
| 2025-01-24 | 2025-01-22 | 2.720 | 380,000 | +0 | 0.10% | 1,033,600 |
| 2025-01-23 | 2025-01-21 | 3.390 | 380,000 | +0 | 0.10% | 1,288,200 |
| 2025-01-22 | 2025-01-20 | 3.520 | 380,000 | +0 | 0.10% | 1,337,600 |
| 2025-01-21 | 2025-01-17 | 3.520 | 380,000 | +0 | 0.10% | 1,337,600 |
| 2025-01-20 | 2025-01-16 | 3.520 | 380,000 | +0 | 0.10% | 1,337,600 |
| 2025-01-17 | 2025-01-15 | 3.600 | 380,000 | +0 | 0.10% | 1,368,000 |
| 2025-01-16 | 2025-01-14 | 3.690 | 380,000 | +0 | 0.10% | 1,402,200 |
| 2025-01-15 | 2025-01-13 | 3.680 | 380,000 | +0 | 0.10% | 1,398,400 |
| 2025-01-14 | 2025-01-10 | 3.470 | 380,000 | +0 | 0.10% | 1,318,600 |
| 2025-01-13 | 2025-01-09 | 3.480 | 380,000 | +0 | 0.10% | 1,322,400 |
| 2025-01-10 | 2025-01-08 | 3.730 | 380,000 | +0 | 0.10% | 1,417,400 |
| 2025-01-09 | 2025-01-07 | 3.870 | 380,000 | +0 | 0.10% | 1,470,600 |
| 2025-01-08 | 2025-01-06 | 4.000 | 380,000 | +0 | 0.10% | 1,520,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 380,000 | +0 | 0.10% | 1,554,200 |
| 2025-01-06 | 2025-01-02 | 4.100 | 380,000 | +0 | 0.10% | 1,558,000 |
| 2025-01-03 | 2024-12-31 | 4.240 | 380,000 | +0 | 0.10% | 1,611,200 |
| 2025-01-02 | 2024-12-27 | 4.100 | 380,000 | +0 | 0.10% | 1,558,000 |
| 2024-12-30 | 2024-12-24 | 4.200 | 380,000 | +0 | 0.10% | 1,596,000 |
| 2024-12-27 | 2024-12-20 | 4.360 | 380,000 | +0 | 0.10% | 1,656,800 |
| 2024-12-23 | 2024-12-19 | 4.400 | 380,000 | +0 | 0.10% | 1,672,000 |
| 2024-12-20 | 2024-12-18 | 4.280 | 380,000 | +0 | 0.10% | 1,626,400 |
| 2024-12-19 | 2024-12-17 | 3.920 | 380,000 | +0 | 0.10% | 1,489,600 |
| 2024-12-18 | 2024-12-16 | 3.990 | 380,000 | +0 | 0.10% | 1,516,200 |
| 2024-12-17 | 2024-12-13 | 4.310 | 380,000 | +0 | 0.10% | 1,637,800 |
| 2024-12-16 | 2024-12-12 | 4.310 | 380,000 | +0 | 0.10% | 1,637,800 |
| 2024-12-13 | 2024-12-11 | 4.630 | 380,000 | +0 | 0.10% | 1,759,400 |
| 2024-12-12 | 2024-12-10 | 4.610 | 380,000 | +0 | 0.10% | 1,751,800 |
| 2024-12-11 | 2024-12-09 | 4.440 | 380,000 | +0 | 0.10% | 1,687,200 |
| 2024-12-10 | 2024-12-06 | 3.800 | 380,000 | +0 | 0.10% | 1,444,000 |
| 2024-12-09 | 2024-12-05 | 3.800 | 380,000 | +0 | 0.10% | 1,444,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 380,000 | +0 | 0.10% | 1,208,400 |
| 2024-12-05 | 2024-12-03 | 3.210 | 380,000 | +0 | 0.10% | 1,219,800 |
| 2024-12-04 | 2024-12-02 | 3.730 | 380,000 | +0 | 0.10% | 1,417,400 |
| 2024-12-03 | 2024-11-29 | 3.260 | 380,000 | +0 | 0.10% | 1,238,800 |
| 2024-12-02 | 2024-11-28 | 3.770 | 380,000 | +0 | 0.10% | 1,432,600 |
| 2024-11-29 | 2024-11-27 | 3.850 | 380,000 | +0 | 0.10% | 1,463,000 |
| 2024-11-28 | 2024-11-26 | 4.200 | 380,000 | +0 | 0.10% | 1,596,000 |
| 2024-11-27 | 2024-11-25 | 4.040 | 380,000 | +0 | 0.10% | 1,535,200 |
| 2024-11-26 | 2024-11-22 | 4.590 | 380,000 | +0 | 0.10% | 1,744,200 |
| 2024-11-25 | 2024-11-21 | 5.320 | 380,000 | +0 | 0.10% | 2,021,600 |
| 2024-11-22 | 2024-11-20 | 5.000 | 380,000 | +0 | 0.10% | 1,900,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 380,000 | +0 | 0.10% | 2,067,200 |
| 2024-11-20 | 2024-11-18 | 5.250 | 380,000 | +0 | 0.10% | 1,995,000 |
| 2024-11-19 | 2024-11-15 | 6.870 | 380,000 | +0 | 0.10% | 2,610,600 |
| 2024-11-18 | 2024-11-14 | 6.550 | 380,000 | +0 | 0.10% | 2,489,000 |
| 2024-11-15 | 2024-11-13 | 6.400 | 380,000 | +0 | 0.10% | 2,432,000 |
| 2024-11-14 | 2024-11-12 | 6.900 | 380,000 | +0 | 0.10% | 2,622,000 |
| 2024-11-13 | 2024-11-11 | 6.900 | 380,000 | +0 | 0.10% | 2,622,000 |
| 2024-11-12 | 2024-11-08 | 7.460 | 380,000 | +0 | 0.10% | 2,834,800 |
| 2024-11-11 | 2024-11-07 | 7.000 | 380,000 | +0 | 0.10% | 2,660,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 380,000 | +0 | 0.10% | 2,660,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 380,000 | +0 | 0.10% | 2,899,400 |
| 2024-11-06 | 2024-11-04 | 6.800 | 380,000 | +0 | 0.10% | 2,584,000 |
| 2024-11-05 | 2024-11-01 | 6.680 | 380,000 | +0 | 0.10% | 2,538,400 |
| 2024-11-04 | 2024-10-31 | 7.730 | 380,000 | +0 | 0.10% | 2,937,400 |
| 2024-11-01 | 2024-10-30 | 8.750 | 380,000 | +0 | 0.10% | 3,325,000 |
| 2024-10-31 | 2024-10-29 | 6.850 | 380,000 | +0 | 0.10% | 2,603,000 |
| 2024-10-30 | 2024-10-28 | 5.650 | 380,000 | +0 | 0.10% | 2,147,000 |
| 2024-10-29 | 2024-10-25 | 5.260 | 380,000 | +0 | 0.10% | 1,998,800 |
| 2024-10-28 | 2024-10-24 | 5.030 | 380,000 | +0 | 0.10% | 1,911,400 |
| 2024-10-25 | 2024-10-23 | 4.980 | 380,000 | +0 | 0.10% | 1,892,400 |
| 2024-10-24 | 2024-10-22 | 4.800 | 380,000 | +0 | 0.10% | 1,824,000 |
| 2024-10-23 | 2024-10-21 | 4.830 | 380,000 | +0 | 0.12% | 1,835,400 |
| 2024-10-22 | 2024-10-18 | 4.510 | 380,000 | +0 | 0.12% | 1,713,800 |
| 2024-10-21 | 2024-10-17 | 4.210 | 380,000 | +0 | 0.12% | 1,599,800 |
| 2024-10-18 | 2024-10-16 | 3.670 | 380,000 | +0 | 0.12% | 1,394,600 |
| 2024-10-17 | 2024-10-15 | 3.260 | 380,000 | +0 | 0.12% | 1,238,800 |
| 2024-10-16 | 2024-10-14 | 2.940 | 380,000 | +0 | 0.12% | 1,117,200 |
| 2024-10-15 | 2024-10-10 | 2.850 | 380,000 | +0 | 0.12% | 1,083,000 |
| 2024-10-14 | 2024-10-09 | 2.340 | 380,000 | +0 | 0.12% | 889,200 |
| 2024-10-10 | 2024-10-08 | 2.270 | 380,000 | +0 | 0.12% | 862,600 |
| 2024-10-09 | 2024-10-07 | 2.430 | 380,000 | +0 | 0.12% | 923,400 |
| 2024-10-08 | 2024-10-04 | 2.350 | 380,000 | +0 | 0.12% | 893,000 |
| 2024-10-07 | 2024-10-03 | 2.160 | 380,000 | +0 | 0.12% | 820,800 |
| 2024-10-04 | 2024-10-02 | 2.160 | 380,000 | +0 | 0.12% | 820,800 |
| 2024-10-03 | 2024-09-30 | 2.440 | 380,000 | +0 | 0.12% | 927,200 |
| 2024-10-02 | 2024-09-27 | 2.280 | 380,000 | +0 | 0.12% | 866,400 |
| 2024-09-30 | 2024-09-26 | 2.200 | 380,000 | +0 | 0.12% | 836,000 |
| 2024-09-27 | 2024-09-25 | 2.120 | 380,000 | +0 | 0.12% | 805,600 |
| 2024-09-26 | 2024-09-24 | 2.120 | 380,000 | +0 | 0.12% | 805,600 |
| 2024-09-25 | 2024-09-23 | 2.290 | 380,000 | +0 | 0.12% | 870,200 |
| 2024-09-24 | 2024-09-20 | 2.200 | 380,000 | +0 | 0.12% | 836,000 |
| 2024-09-23 | 2024-09-19 | 2.140 | 380,000 | +0 | 0.12% | 813,200 |
| 2024-09-20 | 2024-09-17 | 2.040 | 380,000 | +0 | 0.12% | 775,200 |
| 2024-09-19 | 2024-09-16 | 2.000 | 380,000 | +0 | 0.12% | 760,000 |
| 2024-09-17 | 2024-09-13 | 1.980 | 380,000 | +0 | 0.12% | 752,400 |
| 2024-09-16 | 2024-09-12 | 2.020 | 380,000 | +0 | 0.12% | 767,600 |
| 2024-09-13 | 2024-09-11 | 2.110 | 380,000 | +0 | 0.12% | 801,800 |
| 2024-09-12 | 2024-09-10 | 2.150 | 380,000 | +0 | 0.12% | 817,000 |
| 2024-09-11 | 2024-09-09 | 2.150 | 380,000 | +0 | 0.12% | 817,000 |
| 2024-09-10 | 2024-09-05 | 2.110 | 380,000 | +0 | 0.12% | 801,800 |
| 2024-09-09 | 2024-09-04 | 2.000 | 380,000 | +0 | 0.12% | 760,000 |
| 2024-09-05 | 2024-09-03 | 1.950 | 380,000 | +0 | 0.12% | 741,000 |
| 2024-09-04 | 2024-09-02 | 1.950 | 380,000 | +0 | 0.12% | 741,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 380,000 | +0 | 0.12% | 760,000 |
| 2024-09-02 | 2024-08-29 | 1.980 | 380,000 | +0 | 0.12% | 752,400 |
| 2024-08-30 | 2024-08-28 | 1.880 | 380,000 | +0 | 0.12% | 714,400 |
| 2024-08-29 | 2024-08-27 | 2.010 | 380,000 | +0 | 0.12% | 763,800 |
| 2024-08-28 | 2024-08-26 | 2.010 | 380,000 | +0 | 0.12% | 763,800 |
| 2024-08-27 | 2024-08-23 | 2.300 | 380,000 | +0 | 0.12% | 874,000 |
| 2024-08-26 | 2024-08-22 | 2.060 | 380,000 | +0 | 0.12% | 782,800 |
| 2024-08-23 | 2024-08-21 | 1.920 | 380,000 | +0 | 0.12% | 729,600 |
| 2024-08-22 | 2024-08-20 | 1.820 | 380,000 | +0 | 0.12% | 691,600 |
| 2024-08-21 | 2024-08-19 | 1.810 | 380,000 | +0 | 0.12% | 687,800 |
| 2024-08-20 | 2024-08-16 | 1.820 | 380,000 | +0 | 0.12% | 691,600 |
| 2024-08-19 | 2024-08-15 | 1.880 | 380,000 | +0 | 0.12% | 714,400 |
| 2024-08-16 | 2024-08-14 | 1.800 | 380,000 | +0 | 0.12% | 684,000 |
| 2024-08-15 | 2024-08-13 | 1.720 | 380,000 | +0 | 0.12% | 653,600 |
| 2024-08-14 | 2024-08-12 | 1.720 | 380,000 | +0 | 0.12% | 653,600 |
| 2024-08-13 | 2024-08-09 | 1.780 | 380,000 | +0 | 0.12% | 676,400 |
| 2024-08-12 | 2024-08-08 | 1.770 | 380,000 | +0 | 0.12% | 672,600 |
| 2024-08-09 | 2024-08-07 | 1.810 | 380,000 | +0 | 0.12% | 687,800 |
| 2024-08-08 | 2024-08-06 | 1.720 | 380,000 | +0 | 0.12% | 653,600 |
| 2024-08-07 | 2024-08-05 | 1.850 | 380,000 | +0 | 0.12% | 703,000 |
| 2024-08-06 | 2024-08-02 | 2.090 | 380,000 | +0 | 0.12% | 794,200 |
| 2024-08-05 | 2024-08-01 | 2.070 | 380,000 | +0 | 0.12% | 786,600 |
| 2024-08-02 | 2024-07-31 | 1.910 | 380,000 | +0 | 0.12% | 725,800 |
| 2024-08-01 | 2024-07-30 | 1.760 | 380,000 | +0 | 0.12% | 668,800 |
| 2024-07-31 | 2024-07-29 | 1.800 | 380,000 | +0 | 0.12% | 684,000 |
| 2024-07-30 | 2024-07-26 | 1.820 | 380,000 | +0 | 0.12% | 691,600 |
| 2024-07-29 | 2024-07-25 | 1.900 | 380,000 | +0 | 0.12% | 722,000 |
| 2024-07-26 | 2024-07-24 | 1.900 | 380,000 | +0 | 0.12% | 722,000 |
| 2024-07-25 | 2024-07-23 | 1.790 | 380,000 | +0 | 0.12% | 680,200 |
| 2024-07-24 | 2024-07-22 | 1.580 | 380,000 | +0 | 0.12% | 600,400 |
| 2024-07-23 | 2024-07-19 | 1.480 | 380,000 | +0 | 0.12% | 562,400 |
| 2024-07-22 | 2024-07-18 | 1.550 | 380,000 | +0 | 0.12% | 589,000 |
| 2024-07-19 | 2024-07-17 | 1.680 | 380,000 | +0 | 0.12% | 638,400 |
| 2024-07-18 | 2024-07-16 | 1.910 | 380,000 | +0 | 0.12% | 725,800 |
| 2024-07-17 | 2024-07-15 | 1.910 | 380,000 | +0 | 0.12% | 725,800 |
| 2024-07-16 | 2024-07-12 | 2.100 | 380,000 | +0 | 0.12% | 798,000 |
| 2024-07-15 | 2024-07-11 | 2.060 | 380,000 | +0 | 0.12% | 782,800 |
| 2024-07-12 | 2024-07-10 | 2.040 | 380,000 | +0 | 0.12% | 775,200 |
| 2024-07-11 | 2024-07-09 | 2.220 | 380,000 | +0 | 0.12% | 843,600 |
| 2024-07-10 | 2024-07-08 | 2.050 | 380,000 | +0 | 0.12% | 779,000 |
| 2024-07-09 | 2024-07-05 | 2.200 | 380,000 | +0 | 0.12% | 836,000 |
| 2024-07-08 | 2024-07-04 | 1.710 | 380,000 | +0 | 0.12% | 649,800 |
| 2024-07-05 | 2024-07-03 | 1.810 | 380,000 | +0 | 0.12% | 687,800 |
| 2024-07-04 | 2024-07-02 | 1.900 | 380,000 | +0 | 0.12% | 722,000 |
| 2024-07-03 | 2024-06-28 | 1.850 | 380,000 | +0 | 0.12% | 703,000 |
| 2024-07-02 | 2024-06-27 | 1.950 | 380,000 | +0 | 0.12% | 741,000 |
| 2024-06-28 | 2024-06-26 | 2.100 | 380,000 | +0 | 0.12% | 798,000 |
| 2024-06-27 | 2024-06-25 | 2.000 | 380,000 | +0 | 0.12% | 760,000 |
| 2024-06-26 | 2024-06-24 | 1.980 | 380,000 | +0 | 0.12% | 752,400 |
| 2024-06-25 | 2024-06-21 | 2.170 | 380,000 | +0 | 0.12% | 824,600 |
| 2024-06-24 | 2024-06-20 | 2.440 | 380,000 | +0 | 0.12% | 927,200 |
| 2024-06-21 | 2024-06-19 | 2.680 | 380,000 | +0 | 0.12% | 1,018,400 |
| 2024-06-20 | 2024-06-18 | 2.800 | 380,000 | +0 | 0.12% | 1,064,000 |
| 2024-06-19 | 2024-06-17 | 2.940 | 380,000 | +0 | 0.12% | 1,117,200 |
| 2024-06-18 | 2024-06-14 | 3.050 | 380,000 | +0 | 0.12% | 1,159,000 |
| 2024-06-17 | 2024-06-13 | 3.050 | 380,000 | +0 | 0.12% | 1,159,000 |
| 2024-06-14 | 2024-06-12 | 2.960 | 380,000 | +0 | 0.12% | 1,124,800 |
| 2024-06-13 | 2024-06-11 | 3.220 | 380,000 | +0 | 0.12% | 1,223,600 |
| 2024-06-12 | 2024-06-07 | 3.390 | 380,000 | +0 | 0.12% | 1,288,200 |
| 2024-06-11 | 2024-06-06 | 3.620 | 380,000 | +0 | 0.12% | 1,375,600 |
| 2024-06-07 | 2024-06-05 | 3.700 | 380,000 | +0 | 0.12% | 1,406,000 |
| 2024-06-06 | 2024-06-04 | 4.000 | 380,000 | +0 | 0.12% | 1,520,000 |
| 2024-06-05 | 2024-06-03 | 4.010 | 380,000 | +0 | 0.12% | 1,523,800 |
| 2024-06-04 | 2024-05-31 | 4.100 | 380,000 | +0 | 0.12% | 1,558,000 |
| 2024-06-03 | 2024-05-30 | 3.950 | 380,000 | +0 | 0.12% | 1,501,000 |
| 2024-05-31 | 2024-05-29 | 4.000 | 380,000 | +0 | 0.12% | 1,520,000 |
| 2024-05-30 | 2024-05-28 | 4.090 | 380,000 | +0 | 0.12% | 1,554,200 |
| 2024-05-29 | 2024-05-27 | 4.030 | 380,000 | +0 | 0.12% | 1,531,400 |
| 2024-05-28 | 2024-05-24 | 4.000 | 380,000 | +0 | 0.12% | 1,520,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 380,000 | +0 | 0.12% | 1,508,600 |
| 2024-05-24 | 2024-05-22 | 4.070 | 380,000 | +0 | 0.12% | 1,546,600 |
| 2024-05-23 | 2024-05-21 | 4.140 | 380,000 | +0 | 0.12% | 1,573,200 |
| 2024-05-22 | 2024-05-20 | 4.110 | 380,000 | +0 | 0.12% | 1,561,800 |
| 2024-05-21 | 2024-05-17 | 4.240 | 380,000 | +0 | 0.12% | 1,611,200 |
| 2024-05-20 | 2024-05-16 | 4.100 | 380,000 | +0 | 0.12% | 1,558,000 |
| 2024-05-17 | 2024-05-14 | 4.300 | 380,000 | +0 | 0.12% | 1,634,000 |
| 2024-05-16 | 2024-05-13 | 4.050 | 380,000 | +0 | 0.12% | 1,539,000 |
| 2024-05-14 | 2024-05-10 | 4.010 | 380,000 | +0 | 0.12% | 1,523,800 |
| 2024-05-13 | 2024-05-09 | 4.400 | 380,000 | +0 | 0.12% | 1,672,000 |
| 2024-05-10 | 2024-05-08 | 4.220 | 380,000 | +0 | 0.12% | 1,603,600 |
| 2024-05-09 | 2024-05-07 | 4.030 | 380,000 | +0 | 0.12% | 1,531,400 |
| 2024-05-08 | 2024-05-06 | 4.120 | 380,000 | +0 | 0.12% | 1,565,600 |
| 2024-05-07 | 2024-05-03 | 4.110 | 380,000 | +0 | 0.12% | 1,561,800 |
| 2024-05-06 | 2024-05-02 | 3.510 | 380,000 | +0 | 0.12% | 1,333,800 |
| 2024-05-03 | 2024-04-30 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-05-02 | 2024-04-29 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-30 | 2024-04-26 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-29 | 2024-04-25 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-26 | 2024-04-24 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-25 | 2024-04-23 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-24 | 2024-04-22 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-23 | 2024-04-19 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-22 | 2024-04-18 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-19 | 2024-04-17 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-18 | 2024-04-16 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-17 | 2024-04-15 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-16 | 2024-04-12 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-15 | 2024-04-11 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-12 | 2024-04-10 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-11 | 2024-04-09 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-10 | 2024-04-08 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-09 | 2024-04-05 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-08 | 2024-04-03 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-05 | 2024-04-02 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-03 | 2024-03-28 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2024-04-02 | 2024-03-27 | 4.330 | 380,000 | +0 | 0.12% | 1,645,400 |
| 2024-03-28 | 2024-03-26 | 4.490 | 380,000 | +0 | 0.12% | 1,706,200 |
| 2024-03-27 | 2024-03-25 | 4.490 | 380,000 | +0 | 0.12% | 1,706,200 |
| 2024-03-26 | 2024-03-22 | 4.490 | 380,000 | +0 | 0.12% | 1,706,200 |
| 2024-03-25 | 2024-03-21 | 4.350 | 380,000 | +0 | 0.12% | 1,653,000 |
| 2024-03-22 | 2024-03-20 | 4.390 | 380,000 | +0 | 0.12% | 1,668,200 |
| 2024-03-21 | 2024-03-19 | 4.550 | 380,000 | +0 | 0.12% | 1,729,000 |
| 2024-03-20 | 2024-03-18 | 4.490 | 380,000 | +0 | 0.12% | 1,706,200 |
| 2024-03-19 | 2024-03-15 | 4.490 | 380,000 | +0 | 0.12% | 1,706,200 |
| 2024-03-18 | 2024-03-14 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2024-03-15 | 2024-03-13 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2024-03-14 | 2024-03-12 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2024-03-13 | 2024-03-11 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2024-03-12 | 2024-03-08 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2024-03-11 | 2024-03-07 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2024-03-08 | 2024-03-06 | 4.700 | 380,000 | +0 | 0.12% | 1,786,000 |
| 2024-03-07 | 2024-03-05 | 4.700 | 380,000 | +0 | 0.12% | 1,786,000 |
| 2024-03-06 | 2024-03-04 | 4.700 | 380,000 | +0 | 0.12% | 1,786,000 |
| 2024-03-05 | 2024-03-01 | 4.750 | 380,000 | +0 | 0.12% | 1,805,000 |
| 2024-03-04 | 2024-02-29 | 4.790 | 380,000 | +0 | 0.12% | 1,820,200 |
| 2024-03-01 | 2024-02-28 | 4.890 | 380,000 | +0 | 0.12% | 1,858,200 |
| 2024-02-29 | 2024-02-27 | 4.890 | 380,000 | +0 | 0.12% | 1,858,200 |
| 2024-02-28 | 2024-02-26 | 4.900 | 380,000 | +0 | 0.12% | 1,862,000 |
| 2024-02-27 | 2024-02-23 | 4.800 | 380,000 | +0 | 0.12% | 1,824,000 |
| 2024-02-26 | 2024-02-22 | 4.800 | 380,000 | +0 | 0.12% | 1,824,000 |
| 2024-02-23 | 2024-02-21 | 4.990 | 380,000 | +0 | 0.12% | 1,896,200 |
| 2024-02-22 | 2024-02-20 | 4.990 | 380,000 | +0 | 0.12% | 1,896,200 |
| 2024-02-21 | 2024-02-19 | 4.990 | 380,000 | +0 | 0.12% | 1,896,200 |
| 2024-02-20 | 2024-02-16 | 4.980 | 380,000 | +0 | 0.12% | 1,892,400 |
| 2024-02-19 | 2024-02-15 | 4.990 | 380,000 | +0 | 0.12% | 1,896,200 |
| 2024-02-16 | 2024-02-14 | 5.050 | 380,000 | +0 | 0.12% | 1,919,000 |
| 2024-02-15 | 2024-02-09 | 4.850 | 380,000 | +0 | 0.12% | 1,843,000 |
| 2024-02-14 | 2024-02-07 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2024-02-08 | 2024-02-06 | 5.350 | 380,000 | +0 | 0.12% | 2,033,000 |
| 2024-02-07 | 2024-02-05 | 5.370 | 380,000 | +0 | 0.12% | 2,040,600 |
| 2024-02-06 | 2024-02-02 | 5.380 | 380,000 | +0 | 0.12% | 2,044,400 |
| 2024-02-05 | 2024-02-01 | 5.390 | 380,000 | +0 | 0.12% | 2,048,200 |
| 2024-02-02 | 2024-01-31 | 5.380 | 380,000 | +0 | 0.12% | 2,044,400 |
| 2024-02-01 | 2024-01-30 | 5.720 | 380,000 | +0 | 0.12% | 2,173,600 |
| 2024-01-31 | 2024-01-29 | 5.390 | 380,000 | +0 | 0.12% | 2,048,200 |
| 2024-01-30 | 2024-01-26 | 5.850 | 380,000 | +0 | 0.12% | 2,223,000 |
| 2024-01-29 | 2024-01-25 | 5.850 | 380,000 | +0 | 0.12% | 2,223,000 |
| 2024-01-26 | 2024-01-24 | 5.500 | 380,000 | +0 | 0.12% | 2,090,000 |
| 2024-01-25 | 2024-01-23 | 5.850 | 380,000 | +0 | 0.12% | 2,223,000 |
| 2024-01-24 | 2024-01-22 | 6.300 | 380,000 | +0 | 0.12% | 2,394,000 |
| 2024-01-23 | 2024-01-19 | 4.800 | 380,000 | +0 | 0.12% | 1,824,000 |
| 2024-01-22 | 2024-01-18 | 4.800 | 380,000 | +0 | 0.12% | 1,824,000 |
| 2024-01-19 | 2024-01-17 | 4.800 | 380,000 | +0 | 0.12% | 1,824,000 |
| 2024-01-18 | 2024-01-16 | 4.920 | 380,000 | +0 | 0.12% | 1,869,600 |
| 2024-01-17 | 2024-01-15 | 5.170 | 380,000 | +0 | 0.12% | 1,964,600 |
| 2024-01-16 | 2024-01-12 | 5.170 | 380,000 | +0 | 0.12% | 1,964,600 |
| 2024-01-15 | 2024-01-11 | 5.180 | 380,000 | +0 | 0.12% | 1,968,400 |
| 2024-01-12 | 2024-01-10 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2024-01-11 | 2024-01-09 | 5.380 | 380,000 | +0 | 0.12% | 2,044,400 |
| 2024-01-10 | 2024-01-08 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2024-01-09 | 2024-01-05 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2024-01-08 | 2024-01-04 | 5.280 | 380,000 | +0 | 0.12% | 2,006,400 |
| 2024-01-05 | 2024-01-03 | 5.740 | 380,000 | +0 | 0.12% | 2,181,200 |
| 2024-01-04 | 2024-01-02 | 5.790 | 380,000 | +0 | 0.12% | 2,200,200 |
| 2024-01-03 | 2023-12-29 | 5.790 | 380,000 | +0 | 0.12% | 2,200,200 |
| 2024-01-02 | 2023-12-28 | 5.790 | 380,000 | +0 | 0.12% | 2,200,200 |
| 2023-12-29 | 2023-12-27 | 5.790 | 380,000 | +0 | 0.12% | 2,200,200 |
| 2023-12-28 | 2023-12-22 | 5.790 | 380,000 | +0 | 0.12% | 2,200,200 |
| 2023-12-27 | 2023-12-21 | 5.950 | 380,000 | +0 | 0.12% | 2,261,000 |
| 2023-12-22 | 2023-12-20 | 5.500 | 380,000 | +0 | 0.12% | 2,090,000 |
| 2023-12-21 | 2023-12-19 | 5.500 | 380,000 | +0 | 0.12% | 2,090,000 |
| 2023-12-20 | 2023-12-18 | 5.510 | 380,000 | +0 | 0.12% | 2,093,800 |
| 2023-12-19 | 2023-12-15 | 5.800 | 380,000 | +0 | 0.12% | 2,204,000 |
| 2023-12-18 | 2023-12-14 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-12-15 | 2023-12-13 | 5.700 | 380,000 | +0 | 0.12% | 2,166,000 |
| 2023-12-14 | 2023-12-12 | 5.700 | 380,000 | +0 | 0.12% | 2,166,000 |
| 2023-12-13 | 2023-12-11 | 5.700 | 380,000 | +0 | 0.12% | 2,166,000 |
| 2023-12-12 | 2023-12-08 | 5.700 | 380,000 | +0 | 0.12% | 2,166,000 |
| 2023-12-11 | 2023-12-07 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2023-12-08 | 2023-12-06 | 5.360 | 380,000 | +0 | 0.12% | 2,036,800 |
| 2023-12-07 | 2023-12-05 | 5.040 | 380,000 | +0 | 0.12% | 1,915,200 |
| 2023-12-06 | 2023-12-04 | 5.500 | 380,000 | +0 | 0.12% | 2,090,000 |
| 2023-12-05 | 2023-12-01 | 5.500 | 380,000 | +0 | 0.12% | 2,090,000 |
| 2023-12-04 | 2023-11-30 | 5.600 | 380,000 | +0 | 0.12% | 2,128,000 |
| 2023-12-01 | 2023-11-29 | 5.600 | 380,000 | +0 | 0.12% | 2,128,000 |
| 2023-11-30 | 2023-11-28 | 5.880 | 380,000 | +0 | 0.12% | 2,234,400 |
| 2023-11-29 | 2023-11-27 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-28 | 2023-11-24 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-27 | 2023-11-23 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-24 | 2023-11-22 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-23 | 2023-11-21 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-22 | 2023-11-20 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-21 | 2023-11-17 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-20 | 2023-11-16 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-17 | 2023-11-15 | 5.400 | 380,000 | +0 | 0.12% | 2,052,000 |
| 2023-11-16 | 2023-11-14 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-15 | 2023-11-13 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-14 | 2023-11-10 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-13 | 2023-11-09 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-11-10 | 2023-11-08 | 5.320 | 380,000 | +0 | 0.12% | 2,021,600 |
| 2023-11-09 | 2023-11-07 | 5.240 | 380,000 | +0 | 0.12% | 1,991,200 |
| 2023-11-08 | 2023-11-06 | 5.530 | 380,000 | +0 | 0.12% | 2,101,400 |
| 2023-11-07 | 2023-11-03 | 5.530 | 380,000 | +0 | 0.12% | 2,101,400 |
| 2023-11-06 | 2023-11-02 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-11-03 | 2023-11-01 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-11-02 | 2023-10-31 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-11-01 | 2023-10-30 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-10-31 | 2023-10-27 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-10-30 | 2023-10-26 | 5.990 | 380,000 | +0 | 0.12% | 2,276,200 |
| 2023-10-27 | 2023-10-25 | 5.980 | 380,000 | +0 | 0.12% | 2,272,400 |
| 2023-10-26 | 2023-10-24 | 5.910 | 380,000 | +0 | 0.12% | 2,245,800 |
| 2023-10-25 | 2023-10-20 | 5.930 | 380,000 | +0 | 0.12% | 2,253,400 |
| 2023-10-24 | 2023-10-19 | 6.150 | 380,000 | +0 | 0.12% | 2,337,000 |
| 2023-10-20 | 2023-10-18 | 6.150 | 380,000 | +0 | 0.12% | 2,337,000 |
| 2023-10-19 | 2023-10-17 | 6.150 | 380,000 | +0 | 0.12% | 2,337,000 |
| 2023-10-18 | 2023-10-16 | 6.190 | 380,000 | +0 | 0.12% | 2,352,200 |
| 2023-10-17 | 2023-10-13 | 6.100 | 380,000 | +0 | 0.12% | 2,318,000 |
| 2023-10-16 | 2023-10-12 | 6.110 | 380,000 | +0 | 0.12% | 2,321,800 |
| 2023-10-13 | 2023-10-11 | 6.060 | 380,000 | +0 | 0.12% | 2,302,800 |
| 2023-10-12 | 2023-10-10 | 6.170 | 380,000 | +0 | 0.12% | 2,344,600 |
| 2023-10-11 | 2023-10-09 | 6.220 | 380,000 | +0 | 0.12% | 2,363,600 |
| 2023-10-10 | 2023-10-06 | 6.290 | 380,000 | +0 | 0.12% | 2,390,200 |
| 2023-10-09 | 2023-10-05 | 6.190 | 380,000 | +0 | 0.12% | 2,352,200 |
| 2023-10-06 | 2023-10-04 | 6.200 | 380,000 | +0 | 0.12% | 2,356,000 |
| 2023-10-05 | 2023-10-03 | 6.190 | 380,000 | +0 | 0.12% | 2,352,200 |
| 2023-10-04 | 2023-09-29 | 6.390 | 380,000 | +0 | 0.12% | 2,428,200 |
| 2023-10-03 | 2023-09-28 | 6.390 | 380,000 | +0 | 0.12% | 2,428,200 |
| 2023-09-29 | 2023-09-27 | 6.200 | 380,000 | +0 | 0.12% | 2,356,000 |
| 2023-09-28 | 2023-09-26 | 6.270 | 380,000 | +0 | 0.12% | 2,382,600 |
| 2023-09-27 | 2023-09-25 | 6.340 | 380,000 | +0 | 0.12% | 2,409,200 |
| 2023-09-26 | 2023-09-22 | 6.180 | 380,000 | +0 | 0.12% | 2,348,400 |
| 2023-09-25 | 2023-09-21 | 6.190 | 380,000 | +0 | 0.12% | 2,352,200 |
| 2023-09-22 | 2023-09-20 | 6.200 | 380,000 | +0 | 0.12% | 2,356,000 |
| 2023-09-21 | 2023-09-19 | 6.210 | 380,000 | +0 | 0.12% | 2,359,800 |
| 2023-09-20 | 2023-09-18 | 6.360 | 380,000 | +0 | 0.12% | 2,416,800 |
| 2023-09-19 | 2023-09-15 | 6.380 | 380,000 | +0 | 0.12% | 2,424,400 |
| 2023-09-18 | 2023-09-14 | 5.970 | 380,000 | +0 | 0.12% | 2,268,600 |
| 2023-09-15 | 2023-09-13 | 5.960 | 380,000 | +0 | 0.12% | 2,264,800 |
| 2023-09-14 | 2023-09-12 | 5.990 | 380,000 | +0 | 0.12% | 2,276,200 |
| 2023-09-13 | 2023-09-11 | 5.990 | 380,000 | +0 | 0.12% | 2,276,200 |
| 2023-09-12 | 2023-09-07 | 6.220 | 380,000 | +0 | 0.12% | 2,363,600 |
| 2023-09-11 | 2023-09-06 | 5.600 | 380,000 | +0 | 0.12% | 2,128,000 |
| 2023-09-07 | 2023-09-05 | 5.800 | 380,000 | +0 | 0.12% | 2,204,000 |
| 2023-09-06 | 2023-09-04 | 5.840 | 380,000 | +0 | 0.12% | 2,219,200 |
| 2023-09-05 | 2023-08-31 | 5.850 | 380,000 | +0 | 0.12% | 2,223,000 |
| 2023-09-04 | 2023-08-30 | 5.850 | 380,000 | +0 | 0.12% | 2,223,000 |
| 2023-08-31 | 2023-08-29 | 5.970 | 380,000 | +0 | 0.12% | 2,268,600 |
| 2023-08-30 | 2023-08-28 | 6.090 | 380,000 | +0 | 0.12% | 2,314,200 |
| 2023-08-29 | 2023-08-25 | 5.600 | 380,000 | +0 | 0.12% | 2,128,000 |
| 2023-08-28 | 2023-08-24 | 5.950 | 380,000 | +0 | 0.12% | 2,261,000 |
| 2023-08-25 | 2023-08-23 | 6.060 | 380,000 | +0 | 0.12% | 2,302,800 |
| 2023-08-24 | 2023-08-22 | 5.540 | 380,000 | +0 | 0.12% | 2,105,200 |
| 2023-08-23 | 2023-08-21 | 5.310 | 380,000 | +0 | 0.12% | 2,017,800 |
| 2023-08-22 | 2023-08-18 | 5.010 | 380,000 | +0 | 0.12% | 1,903,800 |
| 2023-08-21 | 2023-08-17 | 5.160 | 380,000 | +0 | 0.12% | 1,960,800 |
| 2023-08-18 | 2023-08-16 | 5.320 | 380,000 | +0 | 0.12% | 2,021,600 |
| 2023-08-17 | 2023-08-15 | 5.740 | 380,000 | +0 | 0.12% | 2,181,200 |
| 2023-08-16 | 2023-08-14 | 5.760 | 380,000 | +0 | 0.12% | 2,188,800 |
| 2023-08-15 | 2023-08-11 | 5.770 | 380,000 | +0 | 0.12% | 2,192,600 |
| 2023-08-14 | 2023-08-10 | 5.780 | 380,000 | +0 | 0.12% | 2,196,400 |
| 2023-08-11 | 2023-08-09 | 5.830 | 380,000 | +0 | 0.12% | 2,215,400 |
| 2023-08-10 | 2023-08-08 | 5.900 | 380,000 | +0 | 0.12% | 2,242,000 |
| 2023-08-09 | 2023-08-07 | 6.500 | 380,000 | +0 | 0.12% | 2,470,000 |
| 2023-08-08 | 2023-08-04 | 5.600 | 380,000 | +0 | 0.12% | 2,128,000 |
| 2023-08-07 | 2023-08-03 | 5.480 | 380,000 | +0 | 0.12% | 2,082,400 |
| 2023-08-04 | 2023-08-02 | 5.660 | 380,000 | +0 | 0.12% | 2,150,800 |
| 2023-08-03 | 2023-08-01 | 5.690 | 380,000 | +0 | 0.12% | 2,162,200 |
| 2023-08-02 | 2023-07-31 | 5.990 | 380,000 | +0 | 0.12% | 2,276,200 |
| 2023-08-01 | 2023-07-28 | 5.580 | 380,000 | +0 | 0.12% | 2,120,400 |
| 2023-07-31 | 2023-07-27 | 5.960 | 380,000 | +0 | 0.12% | 2,264,800 |
| 2023-07-28 | 2023-07-26 | 6.120 | 380,000 | +0 | 0.12% | 2,325,600 |
| 2023-07-27 | 2023-07-25 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-07-26 | 2023-07-24 | 5.500 | 380,000 | +0 | 0.12% | 2,090,000 |
| 2023-07-25 | 2023-07-21 | 5.970 | 380,000 | +0 | 0.12% | 2,268,600 |
| 2023-07-24 | 2023-07-20 | 5.780 | 380,000 | +0 | 0.12% | 2,196,400 |
| 2023-07-21 | 2023-07-19 | 5.590 | 380,000 | +0 | 0.12% | 2,124,200 |
| 2023-07-20 | 2023-07-18 | 5.280 | 380,000 | +0 | 0.12% | 2,006,400 |
| 2023-07-19 | 2023-07-14 | 5.290 | 380,000 | +0 | 0.12% | 2,010,200 |
| 2023-07-18 | 2023-07-13 | 5.290 | 380,000 | +0 | 0.12% | 2,010,200 |
| 2023-07-14 | 2023-07-12 | 5.390 | 380,000 | +0 | 0.12% | 2,048,200 |
| 2023-07-13 | 2023-07-11 | 5.300 | 380,000 | +0 | 0.12% | 2,014,000 |
| 2023-07-12 | 2023-07-10 | 5.250 | 380,000 | +0 | 0.12% | 1,995,000 |
| 2023-07-11 | 2023-07-07 | 4.900 | 380,000 | +0 | 0.12% | 1,862,000 |
| 2023-07-10 | 2023-07-06 | 5.090 | 380,000 | +0 | 0.12% | 1,934,200 |
| 2023-07-07 | 2023-07-05 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2023-07-06 | 2023-07-04 | 4.800 | 380,000 | +0 | 0.12% | 1,824,000 |
| 2023-07-05 | 2023-07-03 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2023-07-04 | 2023-06-30 | 4.550 | 380,000 | +0 | 0.12% | 1,729,000 |
| 2023-07-03 | 2023-06-29 | 4.580 | 380,000 | +0 | 0.12% | 1,740,400 |
| 2023-06-30 | 2023-06-28 | 4.780 | 380,000 | +0 | 0.12% | 1,816,400 |
| 2023-06-29 | 2023-06-27 | 4.800 | 380,000 | +0 | 0.12% | 1,824,000 |
| 2023-06-28 | 2023-06-26 | 4.870 | 380,000 | +0 | 0.12% | 1,850,600 |
| 2023-06-27 | 2023-06-23 | 4.590 | 380,000 | +0 | 0.12% | 1,744,200 |
| 2023-06-26 | 2023-06-21 | 4.290 | 380,000 | +0 | 0.12% | 1,630,200 |
| 2023-06-23 | 2023-06-20 | 4.150 | 380,000 | +0 | 0.12% | 1,577,000 |
| 2023-06-21 | 2023-06-19 | 4.090 | 380,000 | +0 | 0.12% | 1,554,200 |
| 2023-06-20 | 2023-06-16 | 4.150 | 380,000 | +0 | 0.12% | 1,577,000 |
| 2023-06-19 | 2023-06-15 | 4.240 | 380,000 | +0 | 0.12% | 1,611,200 |
| 2023-06-16 | 2023-06-14 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2023-06-15 | 2023-06-13 | 4.150 | 380,000 | +0 | 0.12% | 1,577,000 |
| 2023-06-14 | 2023-06-12 | 4.190 | 380,000 | +0 | 0.12% | 1,592,200 |
| 2023-06-13 | 2023-06-09 | 4.160 | 380,000 | +0 | 0.12% | 1,580,800 |
| 2023-06-12 | 2023-06-08 | 4.090 | 380,000 | +0 | 0.12% | 1,554,200 |
| 2023-06-09 | 2023-06-07 | 4.010 | 380,000 | +0 | 0.12% | 1,523,800 |
| 2023-06-08 | 2023-06-06 | 4.150 | 380,000 | +0 | 0.12% | 1,577,000 |
| 2023-06-07 | 2023-06-05 | 4.080 | 380,000 | +0 | 0.12% | 1,550,400 |
| 2023-06-06 | 2023-06-02 | 4.100 | 380,000 | +0 | 0.12% | 1,558,000 |
| 2023-06-05 | 2023-06-01 | 4.100 | 380,000 | +0 | 0.12% | 1,558,000 |
| 2023-06-02 | 2023-05-31 | 4.140 | 380,000 | +0 | 0.12% | 1,573,200 |
| 2023-06-01 | 2023-05-30 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2023-05-31 | 2023-05-29 | 4.000 | 380,000 | +0 | 0.12% | 1,520,000 |
| 2023-05-30 | 2023-05-25 | 4.070 | 380,000 | +0 | 0.12% | 1,546,600 |
| 2023-05-29 | 2023-05-24 | 4.000 | 380,000 | +0 | 0.12% | 1,520,000 |
| 2023-05-25 | 2023-05-23 | 4.240 | 380,000 | +0 | 0.12% | 1,611,200 |
| 2023-05-24 | 2023-05-22 | 4.390 | 380,000 | +0 | 0.12% | 1,668,200 |
| 2023-05-23 | 2023-05-19 | 4.220 | 380,000 | +0 | 0.12% | 1,603,600 |
| 2023-05-22 | 2023-05-18 | 4.340 | 380,000 | +0 | 0.12% | 1,649,200 |
| 2023-05-19 | 2023-05-17 | 4.340 | 380,000 | +0 | 0.12% | 1,649,200 |
| 2023-05-18 | 2023-05-16 | 4.200 | 380,000 | +0 | 0.12% | 1,596,000 |
| 2023-05-17 | 2023-05-15 | 4.230 | 380,000 | +0 | 0.12% | 1,607,400 |
| 2023-05-16 | 2023-05-12 | 4.390 | 380,000 | +0 | 0.12% | 1,668,200 |
| 2023-05-15 | 2023-05-11 | 4.300 | 380,000 | +0 | 0.12% | 1,634,000 |
| 2023-05-12 | 2023-05-10 | 4.180 | 380,000 | +0 | 0.12% | 1,588,400 |
| 2023-05-11 | 2023-05-09 | 4.270 | 380,000 | +0 | 0.12% | 1,622,600 |
| 2023-05-10 | 2023-05-08 | 4.300 | 380,000 | +0 | 0.12% | 1,634,000 |
| 2023-05-09 | 2023-05-05 | 4.360 | 380,000 | +0 | 0.12% | 1,656,800 |
| 2023-05-08 | 2023-05-04 | 4.290 | 380,000 | +0 | 0.12% | 1,630,200 |
| 2023-05-05 | 2023-05-03 | 4.100 | 380,000 | +0 | 0.12% | 1,558,000 |
| 2023-05-04 | 2023-05-02 | 3.990 | 380,000 | +0 | 0.12% | 1,516,200 |
| 2023-05-03 | 2023-04-28 | 4.340 | 380,000 | +0 | 0.12% | 1,649,200 |
| 2023-05-02 | 2023-04-27 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2023-04-28 | 2023-04-26 | 4.000 | 380,000 | +0 | 0.12% | 1,520,000 |
| 2023-04-27 | 2023-04-25 | 4.180 | 380,000 | +0 | 0.12% | 1,588,400 |
| 2023-04-26 | 2023-04-24 | 4.180 | 380,000 | +0 | 0.12% | 1,588,400 |
| 2023-04-25 | 2023-04-21 | 4.180 | 380,000 | +0 | 0.12% | 1,588,400 |
| 2023-04-24 | 2023-04-20 | 4.180 | 380,000 | +0 | 0.12% | 1,588,400 |
| 2023-04-21 | 2023-04-19 | 4.020 | 380,000 | +0 | 0.12% | 1,527,600 |
| 2023-04-20 | 2023-04-18 | 4.150 | 380,000 | +0 | 0.12% | 1,577,000 |
| 2023-04-19 | 2023-04-17 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2023-04-18 | 2023-04-14 | 4.250 | 380,000 | +0 | 0.12% | 1,615,000 |
| 2023-04-17 | 2023-04-13 | 4.080 | 380,000 | +0 | 0.12% | 1,550,400 |
| 2023-04-14 | 2023-04-12 | 4.280 | 380,000 | +0 | 0.12% | 1,626,400 |
| 2023-04-13 | 2023-04-11 | 4.300 | 380,000 | +0 | 0.12% | 1,634,000 |
| 2023-04-12 | 2023-04-06 | 4.890 | 380,000 | +0 | 0.12% | 1,858,200 |
| 2023-04-11 | 2023-04-04 | 4.980 | 380,000 | +0 | 0.12% | 1,892,400 |
| 2023-04-06 | 2023-04-03 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-04-04 | 2023-03-31 | 4.450 | 380,000 | +0 | 0.12% | 1,691,000 |
| 2023-04-03 | 2023-03-30 | 4.840 | 380,000 | +0 | 0.12% | 1,839,200 |
| 2023-03-31 | 2023-03-29 | 4.840 | 380,000 | +0 | 0.12% | 1,839,200 |
| 2023-03-30 | 2023-03-28 | 4.400 | 380,000 | +0 | 0.12% | 1,672,000 |
| 2023-03-29 | 2023-03-27 | 4.500 | 380,000 | +0 | 0.12% | 1,710,000 |
| 2023-03-28 | 2023-03-24 | 4.490 | 380,000 | +0 | 0.12% | 1,706,200 |
| 2023-03-27 | 2023-03-23 | 4.690 | 380,000 | +0 | 0.12% | 1,782,200 |
| 2023-03-24 | 2023-03-22 | 4.690 | 380,000 | +0 | 0.12% | 1,782,200 |
| 2023-03-23 | 2023-03-21 | 4.750 | 380,000 | +0 | 0.12% | 1,805,000 |
| 2023-03-22 | 2023-03-20 | 4.750 | 380,000 | +0 | 0.12% | 1,805,000 |
| 2023-03-21 | 2023-03-17 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2023-03-20 | 2023-03-16 | 5.080 | 380,000 | +0 | 0.12% | 1,930,400 |
| 2023-03-17 | 2023-03-15 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2023-03-16 | 2023-03-14 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2023-03-15 | 2023-03-13 | 5.040 | 380,000 | +0 | 0.12% | 1,915,200 |
| 2023-03-14 | 2023-03-10 | 5.070 | 380,000 | +0 | 0.12% | 1,926,600 |
| 2023-03-13 | 2023-03-09 | 5.120 | 380,000 | +0 | 0.12% | 1,945,600 |
| 2023-03-10 | 2023-03-08 | 5.090 | 380,000 | +0 | 0.12% | 1,934,200 |
| 2023-03-09 | 2023-03-07 | 5.100 | 380,000 | +0 | 0.12% | 1,938,000 |
| 2023-03-08 | 2023-03-06 | 5.290 | 380,000 | +0 | 0.12% | 2,010,200 |
| 2023-03-07 | 2023-03-03 | 5.300 | 380,000 | +0 | 0.12% | 2,014,000 |
| 2023-03-06 | 2023-03-02 | 5.190 | 380,000 | +0 | 0.12% | 1,972,200 |
| 2023-03-03 | 2023-03-01 | 5.190 | 380,000 | +0 | 0.12% | 1,972,200 |
| 2023-03-02 | 2023-02-28 | 5.190 | 380,000 | +0 | 0.12% | 1,972,200 |
| 2023-03-01 | 2023-02-27 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-02-28 | 2023-02-24 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-02-27 | 2023-02-23 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-02-24 | 2023-02-22 | 5.250 | 380,000 | +0 | 0.12% | 1,995,000 |
| 2023-02-23 | 2023-02-21 | 5.040 | 380,000 | +0 | 0.12% | 1,915,200 |
| 2023-02-22 | 2023-02-20 | 5.050 | 380,000 | +0 | 0.12% | 1,919,000 |
| 2023-02-21 | 2023-02-17 | 5.260 | 380,000 | +0 | 0.12% | 1,998,800 |
| 2023-02-20 | 2023-02-16 | 5.090 | 380,000 | +0 | 0.12% | 1,934,200 |
| 2023-02-17 | 2023-02-15 | 5.200 | 380,000 | +0 | 0.12% | 1,976,000 |
| 2023-02-16 | 2023-02-14 | 4.950 | 380,000 | +0 | 0.12% | 1,881,000 |
| 2023-02-15 | 2023-02-13 | 5.000 | 380,000 | +0 | 0.12% | 1,900,000 |
| 2023-02-14 | 2023-02-10 | 5.180 | 380,000 | +0 | 0.12% | 1,968,400 |
| 2023-02-13 | 2023-02-09 | 5.230 | 380,000 | +0 | 0.12% | 1,987,400 |
| 2023-02-10 | 2023-02-08 | 5.490 | 380,000 | +0 | 0.12% | 2,086,200 |
| 2023-02-09 | 2023-02-07 | 5.990 | 380,000 | +0 | 0.12% | 2,276,200 |
| 2023-02-08 | 2023-02-06 | 5.470 | 380,000 | +0 | 0.12% | 2,078,600 |
| 2023-02-07 | 2023-02-03 | 5.530 | 380,000 | +0 | 0.12% | 2,101,400 |
| 2023-02-06 | 2023-02-02 | 5.410 | 380,000 | +0 | 0.12% | 2,055,800 |
| 2023-02-03 | 2023-02-01 | 5.350 | 380,000 | +0 | 0.12% | 2,033,000 |
| 2023-02-02 | 2023-01-31 | 5.390 | 380,000 | +0 | 0.12% | 2,048,200 |
| 2023-02-01 | 2023-01-30 | 5.490 | 380,000 | +0 | 0.12% | 2,086,200 |
| 2023-01-31 | 2023-01-27 | 5.500 | 380,000 | +0 | 0.12% | 2,090,000 |
| 2023-01-30 | 2023-01-26 | 5.600 | 380,000 | +0 | 0.12% | 2,128,000 |
| 2023-01-27 | 2023-01-20 | 5.900 | 380,000 | +0 | 0.12% | 2,242,000 |
| 2023-01-26 | 2023-01-19 | 5.750 | 380,000 | +0 | 0.12% | 2,185,000 |
| 2023-01-20 | 2023-01-18 | 5.750 | 380,000 | +0 | 0.12% | 2,185,000 |
| 2023-01-19 | 2023-01-17 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2023-01-18 | 2023-01-16 | 5.900 | 380,000 | +0 | 0.12% | 2,242,000 |
| 2023-01-17 | 2023-01-13 | 6.200 | 380,000 | +0 | 0.12% | 2,356,000 |
| 2023-01-16 | 2023-01-12 | 5.900 | 380,000 | +0 | 0.12% | 2,242,000 |
| 2023-01-13 | 2023-01-11 | 6.100 | 380,000 | +0 | 0.12% | 2,318,000 |
| 2023-01-12 | 2023-01-10 | 6.100 | 380,000 | +0 | 0.12% | 2,318,000 |
| 2023-01-11 | 2023-01-09 | 6.200 | 380,000 | +0 | 0.12% | 2,356,000 |
| 2023-01-10 | 2023-01-06 | 6.250 | 380,000 | +0 | 0.12% | 2,375,000 |
| 2023-01-09 | 2023-01-05 | 6.250 | 380,000 | +0 | 0.12% | 2,375,000 |
| 2023-01-06 | 2023-01-04 | 6.100 | 380,000 | +0 | 0.12% | 2,318,000 |
| 2023-01-05 | 2023-01-03 | 6.150 | 380,000 | +0 | 0.12% | 2,337,000 |
| 2023-01-04 | 2022-12-30 | 6.350 | 380,000 | +0 | 0.12% | 2,413,000 |
| 2023-01-03 | 2022-12-29 | 6.500 | 380,000 | +0 | 0.12% | 2,470,000 |
| 2022-12-30 | 2022-12-28 | 6.300 | 380,000 | +0 | 0.12% | 2,394,000 |
| 2022-12-29 | 2022-12-23 | 6.300 | 380,000 | +0 | 0.12% | 2,394,000 |
| 2022-12-28 | 2022-12-22 | 6.400 | 380,000 | +0 | 0.12% | 2,432,000 |
| 2022-12-23 | 2022-12-21 | 6.500 | 380,000 | +0 | 0.12% | 2,470,000 |
| 2022-12-22 | 2022-12-20 | 6.550 | 380,000 | +0 | 0.12% | 2,489,000 |
| 2022-12-21 | 2022-12-19 | 6.570 | 380,000 | +0 | 0.12% | 2,496,600 |
| 2022-12-20 | 2022-12-16 | 6.580 | 380,000 | +0 | 0.12% | 2,500,400 |
| 2022-12-19 | 2022-12-15 | 6.870 | 380,000 | +0 | 0.12% | 2,610,600 |
| 2022-12-16 | 2022-12-14 | 6.950 | 380,000 | +0 | 0.12% | 2,641,000 |
| 2022-12-15 | 2022-12-13 | 7.200 | 380,000 | +0 | 0.12% | 2,736,000 |
| 2022-12-14 | 2022-12-12 | 7.230 | 380,000 | +0 | 0.12% | 2,747,400 |
| 2022-12-13 | 2022-12-09 | 7.040 | 380,000 | +0 | 0.12% | 2,675,200 |
| 2022-12-12 | 2022-12-08 | 7.100 | 380,000 | +0 | 0.12% | 2,698,000 |
| 2022-12-09 | 2022-12-07 | 6.870 | 380,000 | +0 | 0.12% | 2,610,600 |
| 2022-12-08 | 2022-12-06 | 6.900 | 380,000 | +0 | 0.12% | 2,622,000 |
| 2022-12-07 | 2022-12-05 | 7.110 | 380,000 | +0 | 0.12% | 2,701,800 |
| 2022-12-06 | 2022-12-02 | 7.620 | 380,000 | +0 | 0.12% | 2,895,600 |
| 2022-12-05 | 2022-12-01 | 7.930 | 380,000 | +0 | 0.12% | 3,013,400 |
| 2022-12-02 | 2022-11-30 | 7.950 | 380,000 | +0 | 0.12% | 3,021,000 |
| 2022-12-01 | 2022-11-29 | 7.790 | 380,000 | +0 | 0.12% | 2,960,200 |
| 2022-11-30 | 2022-11-28 | 7.860 | 380,000 | +0 | 0.12% | 2,986,800 |
| 2022-11-29 | 2022-11-25 | 7.500 | 380,000 | +0 | 0.12% | 2,850,000 |
| 2022-11-28 | 2022-11-24 | 7.340 | 380,000 | +0 | 0.12% | 2,789,200 |
| 2022-11-25 | 2022-11-23 | 6.550 | 380,000 | +0 | 0.12% | 2,489,000 |
| 2022-11-24 | 2022-11-22 | 6.550 | 380,000 | +0 | 0.12% | 2,489,000 |
| 2022-11-23 | 2022-11-21 | 6.650 | 380,000 | +0 | 0.12% | 2,527,000 |
| 2022-11-22 | 2022-11-18 | 6.650 | 380,000 | +0 | 0.12% | 2,527,000 |
| 2022-11-21 | 2022-11-17 | 6.640 | 380,000 | +0 | 0.12% | 2,523,200 |
| 2022-11-18 | 2022-11-16 | 6.640 | 380,000 | +0 | 0.12% | 2,523,200 |
| 2022-11-17 | 2022-11-15 | 6.470 | 380,000 | +0 | 0.12% | 2,458,600 |
| 2022-11-16 | 2022-11-14 | 6.420 | 380,000 | +0 | 0.12% | 2,439,600 |
| 2022-11-15 | 2022-11-11 | 6.410 | 380,000 | +0 | 0.12% | 2,435,800 |
| 2022-11-14 | 2022-11-10 | 6.450 | 380,000 | +0 | 0.12% | 2,451,000 |
| 2022-11-11 | 2022-11-09 | 6.400 | 380,000 | +0 | 0.12% | 2,432,000 |
| 2022-11-10 | 2022-11-08 | 6.370 | 380,000 | +0 | 0.12% | 2,420,600 |
| 2022-11-09 | 2022-11-07 | 6.500 | 380,000 | +0 | 0.12% | 2,470,000 |
| 2022-11-08 | 2022-11-04 | 6.000 | 380,000 | +0 | 0.12% | 2,280,000 |
| 2022-11-07 | 2022-11-03 | 6.290 | 380,000 | +0 | 0.12% | 2,390,200 |
| 2022-11-04 | 2022-11-02 | 6.500 | 380,000 | +0 | 0.12% | 2,470,000 |
| 2022-11-03 | 2022-11-01 | 5.330 | 380,000 | +0 | 0.12% | 2,025,400 |
| 2022-11-02 | 2022-10-31 | 6.390 | 380,000 | +0 | 0.12% | 2,428,200 |
| 2022-11-01 | 2022-10-28 | 6.300 | 380,000 | +0 | 0.12% | 2,394,000 |
| 2022-10-31 | 2022-10-27 | 6.340 | 380,000 | +0 | 0.12% | 2,409,200 |
| 2022-10-28 | 2022-10-26 | 6.320 | 380,000 | +0 | 0.12% | 2,401,600 |
| 2022-10-27 | 2022-10-25 | 6.140 | 380,000 | +0 | 0.12% | 2,333,200 |
| 2022-10-26 | 2022-10-24 | 6.170 | 380,000 | +0 | 0.12% | 2,344,600 |
| 2022-10-25 | 2022-10-21 | 6.350 | 380,000 | +105,000 | 0.12% | 2,413,000 |
| 2022-06-09 | 2022-06-07 | 15.400 | 275,000 | +8,500 | 0.09% | 4,235,000 |
| 2022-06-01 | 2022-05-30 | 16.120 | 266,500 | +9,000 | 0.09% | 4,295,980 |
| 2022-05-31 | 2022-05-27 | 15.880 | 257,500 | +4,500 | 0.08% | 4,089,100 |
| 2022-05-30 | 2022-05-26 | 15.500 | 253,000 | +1,000 | 0.08% | 3,921,500 |
| 2022-05-24 | 2022-05-20 | 14.720 | 252,000 | +1,000 | 0.08% | 3,709,440 |
| 2022-05-20 | 2022-05-18 | 14.700 | 251,000 | +1,000 | 0.08% | 3,689,700 |
| 2022-05-19 | 2022-05-17 | 14.860 | 250,000 | +3,500 | 0.08% | 3,715,000 |
| 2022-05-17 | 2022-05-13 | 15.240 | 246,500 | +4,000 | 0.08% | 3,756,660 |
| 2022-05-04 | 2022-04-29 | 16.220 | 242,500 | +6,000 | 0.08% | 3,933,350 |
| 2022-05-03 | 2022-04-28 | 16.300 | 236,500 | +17,000 | 0.08% | 3,854,950 |
| 2022-04-29 | 2022-04-27 | 14.940 | 219,500 | +7,500 | 0.07% | 3,279,330 |
| 2022-04-21 | 2022-04-19 | 15.780 | 212,000 | -8,500 | 0.07% | 3,345,360 |
| 2022-04-20 | 2022-04-14 | 16.000 | 220,500 | -6,000 | 0.07% | 3,528,000 |
| 2022-04-19 | 2022-04-13 | 15.160 | 226,500 | -10,500 | 0.07% | 3,433,740 |
| 2022-04-14 | 2022-04-12 | 15.020 | 237,000 | -9,000 | 0.08% | 3,559,740 |
| 2022-03-29 | 2022-03-25 | 15.860 | 246,000 | +22,500 | 0.08% | 3,901,560 |
| 2022-03-28 | 2022-03-24 | 15.820 | 223,500 | +14,000 | 0.07% | 3,535,770 |
| 2022-03-25 | 2022-03-23 | 15.860 | 209,500 | +13,000 | 0.07% | 3,322,670 |
| 2022-03-24 | 2022-03-22 | 15.800 | 196,500 | +12,500 | 0.06% | 3,104,700 |
| 2022-03-23 | 2022-03-21 | 15.720 | 184,000 | +8,000 | 0.06% | 2,892,480 |
| 2022-03-22 | 2022-03-18 | 15.700 | 176,000 | +2,500 | 0.06% | 2,763,200 |
| 2022-03-21 | 2022-03-17 | 15.820 | 173,500 | +500 | 0.06% | 2,744,770 |
| 2022-03-18 | 2022-03-16 | 15.420 | 173,000 | +7,500 | 0.06% | 2,667,660 |
| 2022-03-17 | 2022-03-15 | 13.800 | 165,500 | +11,500 | 0.05% | 2,283,900 |
| 2022-03-16 | 2022-03-14 | 14.520 | 154,000 | +4,500 | 0.05% | 2,236,080 |
| 2022-03-15 | 2022-03-11 | 15.240 | 149,500 | +5,500 | 0.05% | 2,278,380 |
| 2022-03-14 | 2022-03-10 | 15.380 | 144,000 | +3,500 | 0.05% | 2,214,720 |
| 2022-03-11 | 2022-03-09 | 15.860 | 140,500 | +5,000 | 0.05% | 2,228,330 |
| 2022-03-10 | 2022-03-08 | 15.860 | 135,500 | +13,500 | 0.04% | 2,149,030 |
| 2022-03-09 | 2022-03-07 | 15.860 | 122,000 | +3,500 | 0.04% | 1,934,920 |
| 2022-03-08 | 2022-03-04 | 15.880 | 118,500 | +8,000 | 0.04% | 1,881,780 |
| 2022-02-25 | 2022-02-23 | 15.940 | 110,500 | -7,000 | 0.04% | 1,761,370 |
| 2022-02-22 | 2022-02-18 | 16.820 | 117,500 | -1,500 | 0.04% | 1,976,350 |
| 2022-02-18 | 2022-02-16 | 16.700 | 119,000 | -10,500 | 0.04% | 1,987,300 |
| 2022-02-14 | 2022-02-10 | 16.760 | 129,500 | -6,500 | 0.04% | 2,170,420 |
| 2022-02-07 | 2022-01-31 | 17.160 | 136,000 | -1,500 | 0.04% | 2,333,760 |
| 2022-02-04 | 2022-01-27 | 17.420 | 137,500 | -4,500 | 0.04% | 2,395,250 |
| 2022-01-28 | 2022-01-26 | 17.140 | 142,000 | -6,000 | 0.05% | 2,433,880 |
| 2022-01-27 | 2022-01-25 | 16.660 | 148,000 | -500 | 0.05% | 2,465,680 |
| 2022-01-21 | 2022-01-19 | 17.700 | 148,500 | -4,000 | 0.05% | 2,628,450 |
| 2022-01-19 | 2022-01-17 | 17.280 | 152,500 | -4,500 | 0.05% | 2,635,200 |
| 2022-01-18 | 2022-01-14 | 17.280 | 157,000 | -1,500 | 0.05% | 2,712,960 |
| 2022-01-17 | 2022-01-13 | 17.000 | 158,500 | -1,000 | 0.05% | 2,694,500 |
| 2022-01-14 | 2022-01-12 | 17.280 | 159,500 | -1,500 | 0.05% | 2,756,160 |
| 2022-01-13 | 2022-01-11 | 16.880 | 161,000 | -3,000 | 0.05% | 2,717,680 |
| 2022-01-12 | 2022-01-10 | 17.200 | 164,000 | -3,500 | 0.05% | 2,820,800 |
| 2022-01-10 | 2022-01-06 | 15.460 | 167,500 | -3,500 | 0.05% | 2,589,550 |
| 2022-01-07 | 2022-01-05 | 16.700 | 171,000 | -10,000 | 0.05% | 2,855,700 |
| 2022-01-03 | 2021-12-29 | 19.200 | 181,000 | -9,000 | 0.06% | 3,475,200 |
| 2021-12-30 | 2021-12-28 | 19.300 | 190,000 | -10,000 | 0.06% | 3,667,000 |
| 2021-12-23 | 2021-12-21 | 14.980 | 200,000 | -2,000 | 0.06% | 2,996,000 |
| 2021-12-22 | 2021-12-20 | 14.820 | 202,000 | -2,500 | 0.06% | 2,993,640 |
| 2021-12-21 | 2021-12-17 | 14.300 | 204,500 | -2,000 | 0.07% | 2,924,350 |
| 2021-12-20 | 2021-12-16 | 14.500 | 206,500 | -7,000 | 0.07% | 2,994,250 |
| 2021-12-13 | 2021-12-09 | 16.200 | 213,500 | -1,000 | 0.07% | 3,458,700 |
| 2021-12-07 | 2021-12-03 | 18.300 | 214,500 | -1,500 | 0.07% | 3,925,350 |
| 2021-11-30 | 2021-11-26 | 28.600 | 216,000 | +2,000 | 0.07% | 6,177,600 |
| 2021-11-29 | 2021-11-25 | 32.900 | 214,000 | +6,000 | 0.07% | 7,040,600 |
| 2021-11-26 | 2021-11-24 | 31.450 | 208,000 | +18,500 | 0.07% | 6,541,600 |
| 2021-11-25 | 2021-11-23 | 28.600 | 189,500 | +1,500 | 0.06% | 5,419,700 |
| 2021-11-24 | 2021-11-22 | 23.900 | 188,000 | +1,500 | 0.06% | 4,493,200 |
| 2021-11-23 | 2021-11-19 | 20.400 | 186,500 | +1,000 | 0.06% | 3,804,600 |
| 2021-11-18 | 2021-11-16 | 17.980 | 185,500 | +5,000 | 0.06% | 3,335,290 |
| 2021-11-17 | 2021-11-15 | 17.300 | 180,500 | +15,500 | 0.06% | 3,122,650 |
| 2021-11-16 | 2021-11-12 | 16.980 | 165,000 | +6,500 | 0.05% | 2,801,700 |
| 2021-11-15 | 2021-11-11 | 16.960 | 158,500 | +17,000 | 0.05% | 2,688,160 |
| 2021-11-12 | 2021-11-10 | 16.700 | 141,500 | +44,500 | 0.05% | 2,363,050 |
| 2021-11-11 | 2021-11-09 | 16.620 | 97,000 | +30,000 | 0.03% | 1,612,140 |
| 2021-11-10 | 2021-11-08 | 15.680 | 67,000 | +17,500 | 0.02% | 1,050,560 |
| 2021-11-09 | 2021-11-05 | 14.940 | 49,500 | +9,000 | 0.02% | 739,530 |
| 2021-11-08 | 2021-11-04 | 14.300 | 40,500 | +3,000 | 0.01% | 579,150 |
| 2021-11-04 | 2021-11-02 | 13.980 | 37,500 | +3,500 | 0.01% | 524,250 |
| 2021-11-03 | 2021-11-01 | 13.400 | 34,000 | +2,500 | 0.01% | 455,600 |
| 2021-11-02 | 2021-10-29 | 13.200 | 31,500 | +1,500 | 0.01% | 415,800 |
| 2021-10-28 | 2021-10-26 | 13.120 | 30,000 | +4,000 | 0.01% | 393,600 |
| 2021-10-27 | 2021-10-25 | 13.120 | 26,000 | +5,500 | 0.01% | 341,120 |
| 2021-10-26 | 2021-10-22 | 12.960 | 20,500 | +6,000 | 0.01% | 265,680 |
| 2021-10-20 | 2021-10-18 | 11.980 | 14,500 | -8,000 | 0.00% | 173,710 |
| 2021-10-19 | 2021-10-15 | 11.920 | 22,500 | -1,000 | 0.01% | 268,200 |
| 2021-10-12 | 2021-10-08 | 12.380 | 23,500 | -1,000 | 0.01% | 290,930 |
| 2021-10-07 | 2021-10-05 | 12.140 | 24,500 | -5,000 | 0.01% | 297,430 |
| 2021-10-06 | 2021-10-04 | 12.140 | 29,500 | -6,500 | 0.01% | 358,130 |
| 2021-10-04 | 2021-09-29 | 11.700 | 36,000 | -1,000 | 0.01% | 421,200 |
| 2021-09-29 | 2021-09-27 | 11.000 | 37,000 | -5,000 | 0.01% | 407,000 |
| 2021-09-28 | 2021-09-24 | 11.000 | 42,000 | -1,500 | 0.01% | 462,000 |
| 2021-09-27 | 2021-09-23 | 11.000 | 43,500 | -1,000 | 0.01% | 478,500 |
| 2021-09-24 | 2021-09-21 | 11.000 | 44,500 | -500 | 0.01% | 489,500 |
| 2021-09-21 | 2021-09-17 | 11.000 | 45,000 | -1,500 | 0.01% | 495,000 |
| 2021-09-17 | 2021-09-15 | 11.700 | 46,500 | -2,500 | 0.01% | 544,050 |
| 2021-09-16 | 2021-09-14 | 11.720 | 49,000 | -500 | 0.02% | 574,280 |
| 2021-09-09 | 2021-09-07 | 11.920 | 49,500 | -500 | 0.02% | 590,040 |
| 2021-09-06 | 2021-09-02 | 12.720 | 50,000 | -500 | 0.02% | 636,000 |
| 2021-08-31 | 2021-08-27 | 12.500 | 50,500 | -6,000 | 0.02% | 631,250 |
| 2021-08-30 | 2021-08-26 | 12.300 | 56,500 | -9,500 | 0.02% | 694,950 |
| 2021-08-27 | 2021-08-25 | 12.420 | 66,000 | -8,500 | 0.02% | 819,720 |
| 2021-08-26 | 2021-08-24 | 12.360 | 74,500 | -1,000 | 0.02% | 920,820 |
| 2021-08-25 | 2021-08-23 | 12.460 | 75,500 | -7,500 | 0.02% | 940,730 |
| 2021-08-24 | 2021-08-20 | 12.460 | 83,000 | -12,500 | 0.03% | 1,034,180 |
| 2021-08-23 | 2021-08-19 | 12.500 | 95,500 | -17,500 | 0.03% | 1,193,750 |
| 2021-08-20 | 2021-08-18 | 13.000 | 113,000 | -7,000 | 0.04% | 1,469,000 |
| 2021-08-19 | 2021-08-17 | 13.000 | 120,000 | +1,000 | 0.04% | 1,560,000 |
| 2021-08-18 | 2021-08-16 | 12.800 | 119,000 | +7,500 | 0.04% | 1,523,200 |
| 2021-08-05 | 2021-08-03 | 10.980 | 111,500 | +7,000 | 0.04% | 1,224,270 |
| 2021-08-02 | 2021-07-29 | 11.740 | 104,500 | +2,000 | 0.03% | 1,226,830 |
| 2021-07-30 | 2021-07-28 | 12.000 | 102,500 | +9,000 | 0.03% | 1,230,000 |
| 2021-07-29 | 2021-07-27 | 11.860 | 93,500 | +5,000 | 0.03% | 1,108,910 |
| 2021-07-28 | 2021-07-26 | 11.480 | 88,500 | +5,500 | 0.03% | 1,015,980 |
| 2021-07-27 | 2021-07-23 | 11.800 | 83,000 | +14,500 | 0.03% | 979,400 |
| 2021-07-26 | 2021-07-22 | 12.200 | 68,500 | +13,000 | 0.02% | 835,700 |
| 2021-07-23 | 2021-07-21 | 12.520 | 55,500 | +8,500 | 0.02% | 694,860 |
| 2021-07-22 | 2021-07-20 | 12.320 | 47,000 | +4,500 | 0.02% | 579,040 |
| 2021-07-21 | 2021-07-19 | 12.120 | 42,500 | +2,500 | 0.01% | 515,100 |
| 2021-07-19 | 2021-07-15 | 13.000 | 40,000 | +1,500 | 0.01% | 520,000 |
| 2021-07-16 | 2021-07-14 | 13.200 | 38,500 | +6,500 | 0.01% | 508,200 |
| 2021-07-15 | 2021-07-13 | 13.000 | 32,000 | +1,500 | 0.01% | 416,000 |
| 2021-07-14 | 2021-07-12 | 13.100 | 30,500 | +5,500 | 0.01% | 399,550 |
| 2021-07-13 | 2021-07-09 | 12.060 | 25,000 | +10,500 | 0.01% | 301,500 |
| 2021-07-12 | 2021-07-08 | 12.200 | 14,500 | +1,500 | 0.00% | 176,900 |
| 2021-07-09 | 2021-07-07 | 12.000 | 13,000 | +1,500 | 0.00% | 156,000 |
| 2021-07-07 | 2021-07-05 | 11.040 | 11,500 | -26,000 | 0.00% | 126,960 |
| 2021-07-06 | 2021-07-02 | 11.040 | 37,500 | -11,000 | 0.01% | 414,000 |
| 2021-07-05 | 2021-06-30 | 10.980 | 48,500 | -16,000 | 0.02% | 532,530 |
| 2021-07-02 | 2021-06-29 | 11.280 | 64,500 | -9,500 | 0.02% | 727,560 |
| 2021-06-29 | 2021-06-25 | 12.300 | 74,000 | -6,000 | 0.02% | 910,200 |
| 2021-06-28 | 2021-06-24 | 12.480 | 80,000 | -2,500 | 0.03% | 998,400 |
| 2021-06-25 | 2021-06-23 | 12.740 | 82,500 | -4,500 | 0.03% | 1,051,050 |
| 2021-06-24 | 2021-06-22 | 13.080 | 87,000 | -8,000 | 0.03% | 1,137,960 |
| 2021-06-23 | 2021-06-21 | 13.040 | 95,000 | -15,000 | 0.03% | 1,238,800 |
| 2021-06-22 | 2021-06-18 | 13.200 | 110,000 | -13,000 | 0.04% | 1,452,000 |
| 2021-06-21 | 2021-06-17 | 13.160 | 123,000 | -27,000 | 0.04% | 1,618,680 |
| 2021-06-18 | 2021-06-16 | 12.900 | 150,000 | -10,500 | 0.05% | 1,935,000 |
| 2021-06-17 | 2021-06-15 | 13.040 | 160,500 | -14,500 | 0.05% | 2,092,920 |
| 2021-06-11 | 2021-06-09 | 12.960 | 175,000 | +14,000 | 0.06% | 2,268,000 |
| 2021-06-10 | 2021-06-08 | 12.900 | 161,000 | +15,500 | 0.05% | 2,076,900 |
| 2021-06-09 | 2021-06-07 | 13.000 | 145,500 | +19,500 | 0.05% | 1,891,500 |
| 2021-06-08 | 2021-06-04 | 13.040 | 126,000 | +18,500 | 0.04% | 1,643,040 |
| 2021-06-07 | 2021-06-03 | 12.900 | 107,500 | +23,000 | 0.03% | 1,386,750 |
| 2021-06-04 | 2021-06-02 | 13.220 | 84,500 | +24,500 | 0.03% | 1,117,090 |
| 2021-06-03 | 2021-06-01 | 13.580 | 60,000 | +14,000 | 0.02% | 814,800 |
| 2021-06-02 | 2021-05-31 | 13.660 | 46,000 | +12,000 | 0.01% | 628,360 |
| 2021-06-01 | 2021-05-28 | 13.680 | 34,000 | +1,000 | 0.01% | 465,120 |
| 2021-05-31 | 2021-05-27 | 13.140 | 33,000 | +26,000 | 0.01% | 433,620 |
| 2021-05-27 | 2021-05-25 | 13.800 | 7,000 | +6,000 | 0.00% | 96,600 |
| 2021-05-20 | 2021-05-17 | 13.340 | 1,000 | -18,000 | 0.00% | 13,340 |
| 2021-05-17 | 2021-05-13 | 13.060 | 19,000 | -398,000 | 0.01% | 248,140 |
| 2021-05-14 | 2021-05-12 | 14.000 | 417,000 | +3,000 | 0.13% | 5,838,000 |
| 2021-05-13 | 2021-05-11 | 13.700 | 414,000 | +2,000 | 0.13% | 5,671,800 |
| 2021-05-12 | 2021-05-10 | 11.980 | 412,000 | +9,000 | 0.13% | 4,935,760 |
| 2021-05-11 | 2021-05-07 | 12.100 | 403,000 | +31,000 | 0.13% | 4,876,300 |
| 2021-05-07 | 2021-05-05 | 11.000 | 372,000 | +37,000 | 0.12% | 4,092,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 335,000 | +1,000 | 0.11% | 3,450,500 |
| 2021-05-05 | 2021-05-03 | 9.030 | 334,000 | +79,000 | 0.11% | 3,016,020 |
| 2021-05-04 | 2021-04-30 | 7.120 | 255,000 | -158,000 | 0.08% | 1,815,600 |
| 2021-04-30 | 2021-04-28 | 5.810 | 413,000 | +63,000 | 0.14% | 2,399,530 |
| 2021-04-29 | 2021-04-27 | 5.770 | 350,000 | +30,000 | 0.12% | 2,019,500 |
| 2021-04-28 | 2021-04-26 | 5.760 | 320,000 | +11,000 | 0.11% | 1,843,200 |
| 2021-04-27 | 2021-04-23 | 5.600 | 309,000 | -92,000 | 0.11% | 1,730,400 |
| 2021-04-26 | 2021-04-22 | 5.820 | 401,000 | -160,000 | 0.14% | 2,333,820 |
| 2021-04-23 | 2021-04-21 | 5.700 | 561,000 | -43,000 | 0.20% | 3,197,700 |
| 2021-04-22 | 2021-04-20 | 5.800 | 604,000 | -7,000 | 0.21% | 3,503,200 |
| 2021-04-19 | 2021-04-15 | 5.680 | 611,000 | +71,000 | 0.21% | 3,470,480 |
| 2021-04-16 | 2021-04-14 | 5.620 | 540,000 | +44,000 | 0.19% | 3,034,800 |
| 2021-04-14 | 2021-04-12 | 5.850 | 496,000 | -5,000 | 0.17% | 2,901,600 |
| 2021-04-07 | 2021-03-31 | 5.940 | 501,000 | -8,000 | 0.17% | 2,975,940 |
| 2021-03-31 | 2021-03-29 | 5.950 | 509,000 | -9,000 | 0.18% | 3,028,550 |
| 2021-03-25 | 2021-03-23 | 5.760 | 518,000 | +20,000 | 0.18% | 2,983,680 |
| 2021-03-22 | 2021-03-18 | 5.350 | 498,000 | +10,000 | 0.17% | 2,664,300 |
| 2021-03-18 | 2021-03-16 | 5.270 | 488,000 | +10,000 | 0.17% | 2,571,760 |
| 2021-03-17 | 2021-03-15 | 5.240 | 478,000 | +20,000 | 0.17% | 2,504,720 |
| 2021-03-08 | 2021-03-04 | 5.330 | 458,000 | +8,000 | 0.16% | 2,441,140 |
| 2021-02-08 | 2021-02-04 | 5.550 | 450,000 | -13,000 | 0.16% | 2,497,500 |
| 2021-01-27 | 2021-01-25 | 5.550 | 463,000 | -126,000 | 0.16% | 2,569,650 |
| 2021-01-25 | 2021-01-21 | 5.550 | 589,000 | +8,000 | 0.21% | 3,268,950 |
| 2021-01-20 | 2021-01-18 | 5.550 | 581,000 | +293,000 | 0.20% | 3,224,550 |
| 2021-01-12 | 2021-01-08 | 5.580 | 288,000 | -3,000 | 0.10% | 1,607,040 |
| 2021-01-11 | 2021-01-07 | 5.600 | 291,000 | -537,000 | 0.10% | 1,629,600 |
| 2021-01-08 | 2021-01-06 | 5.580 | 828,000 | -29,000 | 0.29% | 4,620,240 |
| 2021-01-06 | 2021-01-04 | 5.570 | 857,000 | -22,000 | 0.30% | 4,773,490 |
| 2021-01-05 | 2020-12-31 | 5.630 | 879,000 | -12,000 | 0.31% | 4,948,770 |
| 2020-12-21 | 2020-12-17 | 5.470 | 891,000 | +124,000 | 0.31% | 4,873,770 |
| 2020-12-16 | 2020-12-14 | 5.990 | 767,000 | +142,000 | 0.27% | 4,594,330 |
| 2020-12-11 | 2020-12-09 | 5.500 | 625,000 | +302,000 | 0.22% | 3,437,500 |
| 2020-12-10 | 2020-12-08 | 5.480 | 323,000 | +160,000 | 0.11% | 1,770,040 |
| 2020-12-08 | 2020-12-04 | 5.470 | 163,000 | -130,000 | 0.06% | 891,610 |
| 2020-12-07 | 2020-12-03 | 5.470 | 293,000 | -70,000 | 0.10% | 1,602,710 |
| 2020-12-04 | 2020-12-02 | 5.450 | 363,000 | -40,000 | 0.13% | 1,978,350 |
| 2020-11-09 | 2020-11-05 | 5.600 | 403,000 | -80,000 | 0.14% | 2,256,800 |
| 2020-11-06 | 2020-11-04 | 5.590 | 483,000 | -200,000 | 0.17% | 2,699,970 |
| 2020-11-03 | 2020-10-30 | 5.500 | 683,000 | +10,000 | 0.24% | 3,756,500 |
| 2020-10-27 | 2020-10-22 | 5.510 | 673,000 | +3,000 | 0.23% | 3,708,230 |
| 2020-10-22 | 2020-10-20 | 5.500 | 670,000 | -108,000 | 0.23% | 3,685,000 |
| 2020-10-21 | 2020-10-19 | 5.500 | 778,000 | +7,000 | 0.27% | 4,279,000 |
| 2020-10-20 | 2020-10-16 | 5.500 | 771,000 | +16,000 | 0.27% | 4,240,500 |
| 2020-10-19 | 2020-10-15 | 5.500 | 755,000 | +50,000 | 0.26% | 4,152,500 |
| 2020-10-09 | 2020-10-07 | 5.490 | 705,000 | -131,000 | 0.25% | 3,870,450 |
| 2020-10-08 | 2020-10-06 | 5.450 | 836,000 | +65,000 | 0.29% | 4,556,200 |
| 2020-10-05 | 2020-09-29 | 4.680 | 771,000 | -30,000 | 0.27% | 3,608,280 |
| 2020-09-30 | 2020-09-28 | 4.800 | 801,000 | -20,000 | 0.28% | 3,844,800 |
| 2020-09-23 | 2020-09-21 | 4.950 | 821,000 | +3,000 | 0.29% | 4,063,950 |
| 2020-08-24 | 2020-08-20 | 4.010 | 818,000 | +1,000 | 0.28% | 3,280,180 |
| 2020-08-20 | 2020-08-18 | 4.040 | 817,000 | +9,000 | 0.28% | 3,300,680 |
| 2020-08-19 | 2020-08-17 | 4.020 | 808,000 | +14,000 | 0.28% | 3,248,160 |
| 2020-08-18 | 2020-08-14 | 4.000 | 794,000 | +10,000 | 0.28% | 3,176,000 |
| 2020-08-17 | 2020-08-13 | 3.680 | 784,000 | +12,000 | 0.27% | 2,885,120 |
| 2020-08-14 | 2020-08-12 | 3.350 | 772,000 | +23,000 | 0.27% | 2,586,200 |
| 2020-08-13 | 2020-08-11 | 3.140 | 749,000 | +18,000 | 0.26% | 2,351,860 |
| 2020-08-12 | 2020-08-10 | 3.100 | 731,000 | +24,000 | 0.25% | 2,266,100 |
| 2020-08-11 | 2020-08-07 | 3.240 | 707,000 | +17,000 | 0.25% | 2,290,680 |
| 2020-08-10 | 2020-08-06 | 3.200 | 690,000 | +37,000 | 0.24% | 2,208,000 |
| 2020-08-07 | 2020-08-05 | 3.010 | 653,000 | -4,000 | 0.23% | 1,965,530 |
| 2020-08-06 | 2020-08-04 | 2.900 | 657,000 | -42,000 | 0.23% | 1,905,300 |
| 2020-08-05 | 2020-08-03 | 2.610 | 699,000 | -25,000 | 0.24% | 1,824,390 |
| 2020-08-04 | 2020-07-31 | 2.370 | 724,000 | -70,000 | 0.25% | 1,715,880 |
| 2020-07-29 | 2020-07-27 | 2.060 | 794,000 | -36,000 | 0.28% | 1,635,640 |
| 2020-07-15 | 2020-07-13 | 2.030 | 830,000 | +1,000 | 0.29% | 1,684,900 |
| 2020-06-02 | 2020-05-29 | 2.740 | 829,000 | +4,000 | 0.29% | 2,271,460 |
| 2020-05-28 | 2020-05-26 | 2.670 | 825,000 | +3,000 | 0.29% | 2,202,750 |
| 2020-05-25 | 2020-05-21 | 2.900 | 822,000 | +11,000 | 0.29% | 2,383,800 |
| 2020-05-22 | 2020-05-20 | 2.940 | 811,000 | +11,000 | 0.28% | 2,384,340 |
| 2020-05-21 | 2020-05-19 | 2.930 | 800,000 | -7,000 | 0.28% | 2,344,000 |
| 2020-05-20 | 2020-05-18 | 3.070 | 807,000 | +2,000 | 0.28% | 2,477,490 |
| 2020-05-19 | 2020-05-15 | 3.130 | 805,000 | +53,000 | 0.28% | 2,519,650 |
| 2020-05-18 | 2020-05-14 | 3.400 | 752,000 | +63,000 | 0.26% | 2,556,800 |
| 2020-05-15 | 2020-05-13 | 2.940 | 689,000 | +57,000 | 0.24% | 2,025,660 |
| 2019-12-16 | 2019-12-12 | 1.360 | 632,000 | -550,000 | 0.22% | 859,520 |
| 2019-12-11 | 2019-12-09 | 1.400 | 1,182,000 | +435,000 | 0.41% | 1,654,800 |
| 2019-12-10 | 2019-12-06 | 1.470 | 747,000 | +82,000 | 0.26% | 1,098,090 |
| 2019-12-09 | 2019-12-05 | 1.400 | 665,000 | -103,000 | 0.23% | 931,000 |
| 2019-11-29 | 2019-11-27 | 1.550 | 768,000 | +20,000 | 0.27% | 1,190,400 |
| 2019-11-28 | 2019-11-26 | 1.590 | 748,000 | -50,000 | 0.26% | 1,189,320 |
| 2019-11-27 | 2019-11-25 | 1.590 | 798,000 | +20,000 | 0.28% | 1,268,820 |
| 2019-11-26 | 2019-11-22 | 1.580 | 778,000 | -18,000 | 0.27% | 1,229,240 |
| 2019-11-22 | 2019-11-20 | 1.450 | 796,000 | +2,000 | 0.28% | 1,154,200 |
| 2019-11-19 | 2019-11-15 | 1.300 | 794,000 | -2,000 | 0.28% | 1,032,200 |
| 2019-11-13 | 2019-11-11 | 1.400 | 796,000 | -2,000 | 0.28% | 1,114,400 |
| 2019-10-24 | 2019-10-22 | 1.500 | 798,000 | +39,000 | 0.28% | 1,197,000 |
| 2019-10-21 | 2019-10-17 | 1.450 | 759,000 | +1,000 | 0.26% | 1,100,550 |
| 2019-09-10 | 2019-09-06 | 1.650 | 758,000 | +3,000 | 0.26% | 1,250,700 |
| 2019-08-09 | 2019-08-07 | 1.710 | 755,000 | -2,000 | 0.26% | 1,291,050 |
| 2019-08-08 | 2019-08-06 | 1.800 | 757,000 | -2,000 | 0.26% | 1,362,600 |
| 2019-08-07 | 2019-08-05 | 1.960 | 759,000 | -1,000 | 0.26% | 1,487,640 |
| 2019-08-05 | 2019-08-01 | 2.010 | 760,000 | -5,000 | 0.26% | 1,527,600 |
| 2019-07-31 | 2019-07-29 | 2.000 | 765,000 | +5,000 | 0.27% | 1,530,000 |
| 2019-07-30 | 2019-07-26 | 1.970 | 760,000 | +2,000 | 0.26% | 1,497,200 |
| 2019-07-29 | 2019-07-25 | 2.030 | 758,000 | +3,000 | 0.26% | 1,538,740 |
| 2019-07-26 | 2019-07-24 | 2.070 | 755,000 | +22,000 | 0.26% | 1,562,850 |
| 2019-07-25 | 2019-07-23 | 2.050 | 733,000 | -3,000 | 0.26% | 1,502,650 |
| 2019-07-24 | 2019-07-22 | 2.120 | 736,000 | -3,000 | 0.26% | 1,560,320 |
| 2019-07-22 | 2019-07-18 | 2.520 | 739,000 | -51,000 | 0.26% | 1,862,280 |
| 2019-07-19 | 2019-07-17 | 2.440 | 790,000 | +4,000 | 0.28% | 1,927,600 |
| 2019-07-12 | 2019-07-10 | 2.250 | 786,000 | -1,000 | 0.27% | 1,768,500 |
| 2019-07-10 | 2019-07-08 | 2.150 | 787,000 | -2,000 | 0.27% | 1,692,050 |
| 2019-07-03 | 2019-06-28 | 2.040 | 789,000 | +15,000 | 0.27% | 1,609,560 |
| 2019-06-19 | 2019-06-17 | 1.930 | 774,000 | -1,000 | 0.27% | 1,493,820 |
| 2019-06-18 | 2019-06-14 | 1.930 | 775,000 | +1,000 | 0.27% | 1,495,750 |
| 2019-06-13 | 2019-06-11 | 1.900 | 774,000 | +46,000 | 0.27% | 1,470,600 |
| 2019-06-12 | 2019-06-10 | 1.870 | 728,000 | +2,000 | 0.25% | 1,361,360 |
| 2019-06-06 | 2019-06-04 | 1.980 | 726,000 | +1,000 | 0.25% | 1,437,480 |
| 2019-06-05 | 2019-06-03 | 2.050 | 725,000 | +1,000 | 0.25% | 1,486,250 |
| 2019-06-03 | 2019-05-30 | 1.850 | 724,000 | -1,000 | 0.25% | 1,339,400 |
| 2019-05-30 | 2019-05-28 | 1.870 | 725,000 | +531,000 | 0.25% | 1,355,750 |
| 2019-05-29 | 2019-05-27 | 1.860 | 194,000 | -1,000 | 0.07% | 360,840 |
| 2019-05-21 | 2019-05-17 | 1.920 | 195,000 | -2,000 | 0.07% | 374,400 |
| 2019-05-17 | 2019-05-15 | 1.900 | 197,000 | -3,000 | 0.07% | 374,300 |
| 2019-05-15 | 2019-05-10 | 2.100 | 200,000 | -20,000 | 0.07% | 420,000 |
| 2019-05-14 | 2019-05-09 | 2.300 | 220,000 | -16,000 | 0.08% | 506,000 |
| 2019-05-10 | 2019-05-08 | 2.020 | 236,000 | -16,000 | 0.08% | 476,720 |
| 2019-05-08 | 2019-05-06 | 2.010 | 252,000 | -3,000 | 0.09% | 506,520 |
| 2019-05-02 | 2019-04-29 | 2.090 | 255,000 | -1,000 | 0.09% | 532,950 |
| 2019-04-26 | 2019-04-24 | 2.140 | 256,000 | -4,000 | 0.09% | 547,840 |
| 2019-04-23 | 2019-04-17 | 2.420 | 260,000 | +6,000 | 0.09% | 629,200 |
| 2019-04-17 | 2019-04-15 | 2.060 | 254,000 | +1,000 | 0.09% | 523,240 |
| 2019-04-16 | 2019-04-12 | 2.200 | 253,000 | +51,000 | 0.09% | 556,600 |
| 2019-04-15 | 2019-04-11 | 2.260 | 202,000 | -2,000 | 0.07% | 456,520 |
| 2019-04-12 | 2019-04-10 | 2.400 | 204,000 | +4,000 | 0.07% | 489,600 |
| 2019-04-10 | 2019-04-08 | 2.700 | 200,000 | +1,000 | 0.07% | 540,000 |
| 2019-04-01 | 2019-03-28 | 3.300 | 199,000 | +4,000 | 0.07% | 656,700 |
| 2019-03-28 | 2019-03-26 | 1.800 | 195,000 | -6,000 | 0.07% | 351,000 |
| 2019-03-25 | 2019-03-21 | 1.810 | 201,000 | -1,000 | 0.07% | 363,810 |
| 2019-03-21 | 2019-03-19 | 1.810 | 202,000 | -2,000 | 0.07% | 365,620 |
| 2019-03-15 | 2019-03-13 | 1.750 | 204,000 | +7,000 | 0.07% | 357,000 |
| 2019-03-13 | 2019-03-11 | 1.700 | 197,000 | -2,000 | 0.07% | 334,900 |
| 2019-03-08 | 2019-03-06 | 1.860 | 199,000 | +9,000 | 0.07% | 370,140 |
| 2019-03-07 | 2019-03-05 | 1.750 | 190,000 | -3,000 | 0.07% | 332,500 |
| 2019-02-28 | 2019-02-26 | 1.800 | 193,000 | +3,000 | 0.07% | 347,400 |
| 2019-02-19 | 2019-02-15 | 1.860 | 190,000 | +4,000 | 0.07% | 353,400 |
| 2019-02-12 | 2019-02-08 | 1.840 | 186,000 | +4,000 | 0.06% | 342,240 |
| 2019-02-11 | 2019-02-04 | 1.920 | 182,000 | +3,000 | 0.06% | 349,440 |
| 2019-01-31 | 2019-01-29 | 1.890 | 179,000 | -3,000 | 0.06% | 338,310 |
| 2018-11-22 | 2018-11-20 | 2.250 | 182,000 | +21,000 | 0.06% | 409,500 |
| 2018-11-21 | 2018-11-19 | 2.260 | 161,000 | -18,000 | 0.06% | 363,860 |
| 2018-10-22 | 2018-10-18 | 2.800 | 179,000 | +10,000 | 0.06% | 501,200 |
| 2018-09-21 | 2018-09-19 | 2.410 | 169,000 | -18,000 | 0.06% | 407,290 |
| 2018-09-20 | 2018-09-18 | 2.530 | 187,000 | +95,000 | 0.07% | 473,110 |
| 2018-09-19 | 2018-09-17 | 2.640 | 92,000 | +24,000 | 0.03% | 242,880 |
| 2018-09-14 | 2018-09-12 | 2.730 | 68,000 | -11,000 | 0.02% | 185,640 |
| 2018-09-13 | 2018-09-11 | 2.700 | 79,000 | -10,000 | 0.03% | 213,300 |
| 2018-09-12 | 2018-09-10 | 2.680 | 89,000 | +20,000 | 0.03% | 238,520 |
| 2018-09-10 | 2018-09-06 | 2.810 | 69,000 | -16,000 | 0.02% | 193,890 |
| 2018-09-07 | 2018-09-05 | 2.760 | 85,000 | +23,000 | 0.03% | 234,600 |
| 2018-09-04 | 2018-08-31 | 3.050 | 62,000 | -28,000 | 0.02% | 189,100 |
| 2018-09-03 | 2018-08-30 | 2.980 | 90,000 | +21,000 | 0.03% | 268,200 |
| 2018-08-31 | 2018-08-29 | 3.040 | 69,000 | +15,000 | 0.02% | 209,760 |
| 2018-08-29 | 2018-08-27 | 2.860 | 54,000 | -21,000 | 0.02% | 154,440 |
| 2018-08-28 | 2018-08-24 | 2.750 | 75,000 | +14,000 | 0.03% | 206,250 |
| 2018-08-27 | 2018-08-23 | 2.720 | 61,000 | -19,000 | 0.02% | 165,920 |
| 2018-08-23 | 2018-08-21 | 2.750 | 80,000 | -25,000 | 0.03% | 220,000 |
| 2018-08-22 | 2018-08-20 | 2.750 | 105,000 | +35,000 | 0.04% | 288,750 |
| 2018-08-20 | 2018-08-16 | 2.850 | 70,000 | +15,000 | 0.02% | 199,500 |
| 2018-08-17 | 2018-08-15 | 2.950 | 55,000 | -21,000 | 0.02% | 162,250 |
| 2018-07-30 | 2018-07-26 | 3.910 | 76,000 | -11,000 | 0.03% | 297,160 |
| 2018-07-26 | 2018-07-24 | 4.000 | 87,000 | +16,000 | 0.03% | 348,000 |
| 2018-07-24 | 2018-07-20 | 4.300 | 71,000 | -13,000 | 0.02% | 305,300 |
| 2018-07-20 | 2018-07-18 | 4.380 | 84,000 | +15,000 | 0.03% | 367,920 |
| 2018-07-19 | 2018-07-17 | 4.470 | 69,000 | -14,000 | 0.02% | 308,430 |
| 2018-07-17 | 2018-07-13 | 4.930 | 83,000 | -16,000 | 0.03% | 409,190 |
| 2018-07-13 | 2018-07-11 | 4.990 | 99,000 | +20,000 | 0.03% | 494,010 |
| 2018-07-12 | 2018-07-10 | 4.960 | 79,000 | -22,000 | 0.03% | 391,840 |
| 2018-07-11 | 2018-07-09 | 4.940 | 101,000 | +36,000 | 0.04% | 498,940 |
| 2018-07-10 | 2018-07-06 | 4.820 | 65,000 | -15,000 | 0.02% | 313,300 |
| 2018-07-05 | 2018-07-03 | 4.910 | 80,000 | -16,000 | 0.03% | 392,800 |
| 2018-07-04 | 2018-06-29 | 4.900 | 96,000 | +17,000 | 0.03% | 470,400 |
| 2018-06-26 | 2018-06-22 | 5.160 | 79,000 | -17,000 | 0.03% | 407,640 |
| 2018-06-25 | 2018-06-21 | 5.080 | 96,000 | +18,000 | 0.03% | 487,680 |
| 2018-06-20 | 2018-06-15 | 5.000 | 78,000 | -11,000 | 0.03% | 390,000 |
| 2018-05-28 | 2018-05-24 | 4.840 | 89,000 | -6,000 | 0.03% | 430,760 |
| 2018-05-25 | 2018-05-23 | 4.910 | 95,000 | +20,000 | 0.03% | 466,450 |
| 2018-05-24 | 2018-05-21 | 5.010 | 75,000 | -20,000 | 0.03% | 375,750 |
| 2018-05-23 | 2018-05-18 | 4.950 | 95,000 | +17,000 | 0.03% | 470,250 |
| 2018-05-18 | 2018-05-16 | 5.150 | 78,000 | -21,000 | 0.03% | 401,700 |
| 2018-05-17 | 2018-05-15 | 5.320 | 99,000 | +17,000 | 0.03% | 526,680 |
| 2018-05-16 | 2018-05-14 | 4.990 | 82,000 | +20,000 | 0.03% | 409,180 |
| 2018-05-15 | 2018-05-11 | 5.420 | 62,000 | -20,000 | 0.02% | 336,040 |
| 2018-05-14 | 2018-05-10 | 5.650 | 82,000 | -5,000 | 0.03% | 463,300 |
| 2018-05-11 | 2018-05-09 | 5.900 | 87,000 | +4,000 | 0.03% | 513,300 |
| 2018-05-10 | 2018-05-08 | 6.470 | 83,000 | +13,000 | 0.03% | 537,010 |
| 2018-05-09 | 2018-05-07 | 6.790 | 70,000 | -39,000 | 0.02% | 475,300 |
| 2018-05-08 | 2018-05-04 | 7.100 | 109,000 | +55,000 | 0.04% | 773,900 |
| 2018-05-07 | 2018-05-03 | 7.130 | 54,000 | -73,000 | 0.02% | 385,020 |
| 2018-05-04 | 2018-05-02 | 6.340 | 127,000 | -18,000 | 0.04% | 805,180 |
| 2018-05-03 | 2018-04-30 | 5.900 | 145,000 | -40,000 | 0.05% | 855,500 |
| 2018-05-02 | 2018-04-27 | 5.550 | 185,000 | +45,000 | 0.06% | 1,026,750 |
| 2018-04-30 | 2018-04-26 | 5.020 | 140,000 | +26,000 | 0.05% | 702,800 |
| 2018-04-10 | 2018-04-06 | 5.190 | 114,000 | +10,000 | 0.04% | 591,660 |
| 2018-04-03 | 2018-03-28 | 4.600 | 104,000 | -109,000 | 0.04% | 478,400 |
| 2018-03-28 | 2018-03-26 | 4.300 | 213,000 | +12,000 | 0.07% | 915,900 |
| 2018-03-27 | 2018-03-23 | 4.200 | 201,000 | +42,000 | 0.07% | 844,200 |
| 2018-03-26 | 2018-03-22 | 4.200 | 159,000 | +15,000 | 0.06% | 667,800 |
| 2018-02-12 | 2018-02-08 | 4.650 | 144,000 | -16,000 | 0.05% | 669,600 |
| 2018-02-09 | 2018-02-07 | 4.600 | 160,000 | +35,000 | 0.06% | 736,000 |
| 2018-02-08 | 2018-02-06 | 4.700 | 125,000 | -14,000 | 0.04% | 587,500 |
| 2018-02-07 | 2018-02-05 | 4.800 | 139,000 | +28,000 | 0.05% | 667,200 |
| 2018-02-06 | 2018-02-02 | 4.890 | 111,000 | -29,000 | 0.04% | 542,790 |
| 2018-02-05 | 2018-02-01 | 5.000 | 140,000 | +12,000 | 0.05% | 700,000 |
| 2018-02-02 | 2018-01-31 | 4.950 | 128,000 | -21,000 | 0.04% | 633,600 |
| 2018-02-01 | 2018-01-30 | 5.000 | 149,000 | +27,000 | 0.05% | 745,000 |
| 2018-01-31 | 2018-01-29 | 5.190 | 122,000 | -31,000 | 0.04% | 633,180 |
| 2018-01-30 | 2018-01-26 | 5.140 | 153,000 | +25,000 | 0.05% | 786,420 |
| 2018-01-29 | 2018-01-25 | 5.110 | 128,000 | -28,000 | 0.04% | 654,080 |
| 2018-01-26 | 2018-01-24 | 5.090 | 156,000 | +40,000 | 0.05% | 794,040 |
| 2018-01-25 | 2018-01-23 | 5.000 | 116,000 | -29,000 | 0.04% | 580,000 |
| 2018-01-24 | 2018-01-22 | 5.020 | 145,000 | +26,000 | 0.05% | 727,900 |
| 2018-01-23 | 2018-01-19 | 5.020 | 119,000 | -36,000 | 0.04% | 597,380 |
| 2018-01-22 | 2018-01-18 | 5.140 | 155,000 | +20,000 | 0.05% | 796,700 |
| 2018-01-19 | 2018-01-17 | 5.100 | 135,000 | -37,000 | 0.05% | 688,500 |
| 2018-01-18 | 2018-01-16 | 5.120 | 172,000 | +20,000 | 0.06% | 880,640 |
| 2018-01-17 | 2018-01-15 | 5.130 | 152,000 | -14,000 | 0.05% | 779,760 |
| 2018-01-16 | 2018-01-12 | 4.990 | 166,000 | +4,000 | 0.06% | 828,340 |
| 2018-01-15 | 2018-01-11 | 5.090 | 162,000 | -20,000 | 0.06% | 824,580 |
| 2018-01-12 | 2018-01-10 | 5.050 | 182,000 | +17,000 | 0.06% | 919,100 |
| 2018-01-11 | 2018-01-09 | 5.150 | 165,000 | -20,000 | 0.06% | 849,750 |
| 2017-12-11 | 2017-12-07 | 4.860 | 185,000 | -6,000 | 0.06% | 899,100 |
| 2017-12-04 | 2017-11-30 | 4.880 | 191,000 | +17,000 | 0.07% | 932,080 |
| 2017-12-01 | 2017-11-29 | 4.970 | 174,000 | +11,000 | 0.06% | 864,780 |
| 2017-11-30 | 2017-11-28 | 4.960 | 163,000 | +75,000 | 0.06% | 808,480 |
| 2017-11-27 | 2017-11-23 | 5.000 | 88,000 | -130,000 | 0.03% | 440,000 |
| 2017-11-21 | 2017-11-17 | 4.800 | 218,000 | +26,000 | 0.08% | 1,046,400 |
| 2017-11-20 | 2017-11-16 | 4.880 | 192,000 | +3,000 | 0.07% | 936,960 |
| 2017-11-14 | 2017-11-10 | 5.040 | 189,000 | -182,000 | 0.07% | 952,560 |
| 2017-11-10 | 2017-11-08 | 4.990 | 371,000 | -6,000 | 0.13% | 1,851,290 |
| 2017-11-09 | 2017-11-07 | 4.970 | 377,000 | +5,000 | 0.13% | 1,873,690 |
| 2017-11-08 | 2017-11-06 | 4.800 | 372,000 | +47,000 | 0.13% | 1,785,600 |
| 2017-11-07 | 2017-11-03 | 4.400 | 325,000 | -12,000 | 0.11% | 1,430,000 |
| 2017-11-06 | 2017-11-02 | 4.000 | 337,000 | +51,000 | 0.12% | 1,348,000 |
| 2017-11-02 | 2017-10-31 | 3.500 | 286,000 | +4,000 | 0.10% | 1,001,000 |
| 2017-08-21 | 2017-08-17 | 3.560 | 282,000 | -6,000 | 0.10% | 1,003,920 |
| 2017-07-20 | 2017-07-18 | 4.000 | 288,000 | -16,000 | 0.10% | 1,152,000 |
| 2017-07-19 | 2017-07-17 | 3.940 | 304,000 | +2,000 | 0.11% | 1,197,760 |
| 2017-06-26 | 2017-06-22 | 3.950 | 302,000 | +10,000 | 0.11% | 1,192,900 |
| 2017-06-07 | 2017-06-05 | 4.650 | 292,000 | +10,000 | 0.10% | 1,357,800 |
| 2017-05-22 | 2017-05-18 | 4.480 | 282,000 | +174,000 | 0.10% | 1,263,360 |
| 2017-05-15 | 2017-05-11 | 4.200 | 108,000 | -4,000 | 0.04% | 453,600 |
| 2017-04-21 | 2017-04-19 | 3.280 | 112,000 | -45,000 | 0.04% | 367,360 |
| 2017-04-18 | 2017-04-12 | 3.210 | 157,000 | -8,000 | 0.05% | 503,970 |
| 2017-04-10 | 2017-04-06 | 3.220 | 165,000 | +15,000 | 0.06% | 531,300 |
| 2017-03-29 | 2017-03-27 | 3.250 | 150,000 | +1,000 | 0.05% | 487,500 |
| 2017-03-22 | 2017-03-20 | 3.220 | 149,000 | +10,000 | 0.05% | 479,780 |
| 2017-03-06 | 2017-03-02 | 3.450 | 139,000 | +4,000 | 0.05% | 479,550 |
| 2017-02-24 | 2017-02-22 | 3.500 | 135,000 | +6,000 | 0.05% | 472,500 |
| 2017-02-23 | 2017-02-21 | 3.500 | 129,000 | +21,000 | 0.04% | 451,500 |
| 2017-02-20 | 2017-02-16 | 3.530 | 108,000 | +2,000 | 0.04% | 381,240 |
| 2017-01-23 | 2017-01-19 | 3.480 | 106,000 | +15,000 | 0.04% | 368,880 |
| 2017-01-20 | 2017-01-18 | 3.500 | 91,000 | +5,000 | 0.03% | 318,500 |
| 2017-01-19 | 2017-01-17 | 3.570 | 86,000 | +3,000 | 0.03% | 307,020 |
| 2017-01-16 | 2017-01-12 | 3.460 | 83,000 | +1,000 | 0.03% | 287,180 |
| 2017-01-12 | 2017-01-10 | 3.570 | 82,000 | +3,000 | 0.03% | 292,740 |
| 2017-01-11 | 2017-01-09 | 3.670 | 79,000 | +4,000 | 0.03% | 289,930 |
| 2017-01-10 | 2017-01-06 | 3.690 | 75,000 | +2,000 | 0.03% | 276,750 |
| 2017-01-09 | 2017-01-05 | 3.450 | 73,000 | +8,000 | 0.03% | 251,850 |
| 2016-12-21 | 2016-12-19 | 3.690 | 65,000 | -1,000 | 0.02% | 239,850 |
| 2016-12-15 | 2016-12-13 | 3.800 | 66,000 | +5,000 | 0.02% | 250,800 |
| 2016-12-09 | 2016-12-07 | 4.310 | 61,000 | -100,000 | 0.02% | 262,910 |
| 2016-12-07 | 2016-12-05 | 4.120 | 161,000 | -265,000 | 0.06% | 663,320 |
| 2016-12-06 | 2016-12-02 | 4.120 | 426,000 | -43,000 | 0.15% | 1,755,120 |
| 2016-12-01 | 2016-11-29 | 3.820 | 469,000 | +247,000 | 0.16% | 1,791,580 |
| 2016-11-30 | 2016-11-28 | 3.610 | 222,000 | -21,000 | 0.08% | 801,420 |
| 2016-11-29 | 2016-11-25 | 3.660 | 243,000 | -17,000 | 0.08% | 889,380 |
| 2016-11-24 | 2016-11-22 | 3.440 | 260,000 | +35,000 | 0.09% | 894,400 |
| 2016-11-23 | 2016-11-21 | 3.230 | 225,000 | -4,000 | 0.08% | 726,750 |
| 2016-11-16 | 2016-11-14 | 3.080 | 229,000 | -82,000 | 0.08% | 705,320 |
| 2016-11-14 | 2016-11-10 | 3.200 | 311,000 | -151,000 | 0.11% | 995,200 |
| 2016-11-07 | 2016-11-03 | 3.330 | 462,000 | -200,000 | 0.16% | 1,538,460 |
| 2016-11-04 | 2016-11-02 | 3.300 | 662,000 | -200,000 | 0.23% | 2,184,600 |
| 2016-11-02 | 2016-10-31 | 3.150 | 862,000 | +95,000 | 0.30% | 2,715,300 |
| 2016-11-01 | 2016-10-28 | 3.170 | 767,000 | +294,000 | 0.27% | 2,431,390 |
| 2016-10-18 | 2016-10-14 | 3.040 | 473,000 | +22,000 | 0.16% | 1,437,920 |
| 2016-10-04 | 2016-09-30 | 2.880 | 451,000 | +12,000 | 0.16% | 1,298,880 |
| 2016-09-20 | 2016-09-15 | 2.800 | 439,000 | -15,000 | 0.15% | 1,229,200 |
| 2016-09-14 | 2016-09-12 | 2.790 | 454,000 | +45,000 | 0.16% | 1,266,660 |
| 2016-08-18 | 2016-08-16 | 2.880 | 409,000 | +30,000 | 0.14% | 1,177,920 |
| 2016-08-16 | 2016-08-12 | 2.800 | 379,000 | -17,000 | 0.13% | 1,061,200 |
| 2016-08-15 | 2016-08-11 | 2.840 | 396,000 | -100,000 | 0.14% | 1,124,640 |
| 2016-08-12 | 2016-08-10 | 2.850 | 496,000 | -100,000 | 0.17% | 1,413,600 |
| 2016-08-11 | 2016-08-09 | 2.870 | 596,000 | -50,000 | 0.21% | 1,710,520 |
| 2016-08-04 | 2016-08-01 | 2.990 | 646,000 | +2,000 | 0.22% | 1,931,540 |
| 2016-08-03 | 2016-07-29 | 3.000 | 644,000 | +20,000 | 0.22% | 1,932,000 |
| 2016-08-01 | 2016-07-28 | 3.130 | 624,000 | +29,000 | 0.22% | 1,953,120 |
| 2016-07-29 | 2016-07-27 | 3.210 | 595,000 | +258,000 | 0.21% | 1,909,950 |
| 2016-07-28 | 2016-07-26 | 3.310 | 337,000 | -2,000 | 0.12% | 1,115,470 |
| 2016-07-27 | 2016-07-25 | 3.310 | 339,000 | +1,000 | 0.12% | 1,122,090 |
| 2016-07-22 | 2016-07-20 | 3.360 | 338,000 | -5,000 | 0.12% | 1,135,680 |
| 2016-07-21 | 2016-07-19 | 3.400 | 343,000 | -182,000 | 0.12% | 1,166,200 |
| 2016-07-20 | 2016-07-18 | 3.390 | 525,000 | -22,000 | 0.18% | 1,779,750 |
| 2016-07-19 | 2016-07-15 | 3.400 | 547,000 | -21,000 | 0.19% | 1,859,800 |
| 2016-07-18 | 2016-07-14 | 3.450 | 568,000 | -9,000 | 0.20% | 1,959,600 |
| 2016-07-15 | 2016-07-13 | 3.490 | 577,000 | +27,000 | 0.20% | 2,013,730 |
| 2016-07-14 | 2016-07-12 | 3.430 | 550,000 | -9,000 | 0.19% | 1,886,500 |
| 2016-07-13 | 2016-07-11 | 3.360 | 559,000 | -83,000 | 0.19% | 1,878,240 |
| 2016-07-11 | 2016-07-07 | 3.320 | 642,000 | -210,000 | 0.22% | 2,131,440 |
| 2016-07-08 | 2016-07-06 | 3.220 | 852,000 | +43,000 | 0.30% | 2,743,440 |
| 2016-07-07 | 2016-07-05 | 3.200 | 809,000 | -54,000 | 0.28% | 2,588,800 |
| 2016-07-06 | 2016-07-04 | 3.250 | 863,000 | +234,000 | 0.30% | 2,804,750 |
| 2016-07-05 | 2016-06-30 | 3.150 | 629,000 | +28,000 | 0.22% | 1,981,350 |
| 2016-07-04 | 2016-06-29 | 3.070 | 601,000 | +87,000 | 0.21% | 1,845,070 |
| 2016-06-30 | 2016-06-28 | 3.000 | 514,000 | +30,000 | 0.18% | 1,542,000 |
| 2016-06-29 | 2016-06-27 | 3.000 | 484,000 | +39,000 | 0.17% | 1,452,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 445,000 | +75,000 | 0.15% | 1,326,100 |
| 2016-06-27 | 2016-06-23 | 3.130 | 370,000 | +36,000 | 0.13% | 1,158,100 |
| 2016-06-24 | 2016-06-22 | 3.040 | 334,000 | +99,000 | 0.12% | 1,015,360 |
| 2016-06-23 | 2016-06-21 | 2.980 | 235,000 | +45,000 | 0.08% | 700,300 |
| 2016-06-22 | 2016-06-20 | 2.980 | 190,000 | +25,000 | 0.07% | 566,200 |
| 2016-06-16 | 2016-06-14 | 3.000 | 165,000 | +38,000 | 0.06% | 495,000 |
| 2016-06-08 | 2016-06-06 | 3.200 | 127,000 | +7,000 | 0.04% | 406,400 |
| 2016-06-06 | 2016-06-02 | 3.190 | 120,000 | +13,000 | 0.04% | 382,800 |
| 2016-06-01 | 2016-05-30 | 3.110 | 107,000 | +26,000 | 0.04% | 332,770 |
| 2016-05-26 | 2016-05-24 | 3.070 | 81,000 | -35,000 | 0.03% | 248,670 |
| 2016-05-13 | 2016-05-11 | 3.100 | 116,000 | -11,000 | 0.04% | 359,600 |
| 2016-04-29 | 2016-04-27 | 3.040 | 127,000 | -100,000 | 0.04% | 386,080 |
| 2016-04-28 | 2016-04-26 | 3.100 | 227,000 | -63,000 | 0.08% | 703,700 |
| 2016-04-27 | 2016-04-25 | 3.130 | 290,000 | -762,000 | 0.10% | 907,700 |
| 2016-04-26 | 2016-04-22 | 3.110 | 1,052,000 | -46,000 | 0.37% | 3,271,720 |
| 2016-04-25 | 2016-04-21 | 3.100 | 1,098,000 | -250,000 | 0.38% | 3,403,800 |
| 2016-04-22 | 2016-04-20 | 3.160 | 1,348,000 | -296,000 | 0.47% | 4,259,680 |
| 2016-04-21 | 2016-04-19 | 3.190 | 1,644,000 | -151,000 | 0.57% | 5,244,360 |
| 2016-04-20 | 2016-04-18 | 3.330 | 1,795,000 | -1,000 | 0.62% | 5,977,350 |
| 2016-04-19 | 2016-04-15 | 3.360 | 1,796,000 | +200,000 | 0.63% | 6,034,560 |
| 2016-04-18 | 2016-04-14 | 3.400 | 1,596,000 | +294,000 | 0.56% | 5,426,400 |
| 2016-04-15 | 2016-04-13 | 3.260 | 1,302,000 | +14,000 | 0.45% | 4,244,520 |
| 2016-04-14 | 2016-04-12 | 3.380 | 1,288,000 | -167,000 | 0.45% | 4,353,440 |
| 2016-04-13 | 2016-04-11 | 3.250 | 1,455,000 | -132,000 | 0.51% | 4,728,750 |
| 2016-04-12 | 2016-04-08 | 3.520 | 1,587,000 | +309,000 | 0.55% | 5,586,240 |
| 2016-04-11 | 2016-04-07 | 3.540 | 1,278,000 | +65,000 | 0.44% | 4,524,120 |
| 2016-04-08 | 2016-04-06 | 3.800 | 1,213,000 | +335,000 | 0.42% | 4,609,400 |
| 2016-04-07 | 2016-04-05 | 3.410 | 878,000 | +217,000 | 0.31% | 2,993,980 |
| 2016-04-06 | 2016-04-01 | 3.530 | 661,000 | -1,503,000 | 0.23% | 2,333,330 |
| 2016-04-05 | 2016-03-31 | 3.760 | 2,164,000 | -623,000 | 0.75% | 8,136,640 |
| 2016-04-01 | 2016-03-30 | 3.800 | 2,787,000 | -2,000 | 0.97% | 10,590,600 |
| 2016-03-31 | 2016-03-29 | 3.680 | 2,789,000 | -80,000 | 0.97% | 10,263,520 |
| 2016-03-30 | 2016-03-24 | 3.730 | 2,869,000 | +8,000 | 1.00% | 10,701,370 |
| 2016-03-29 | 2016-03-23 | 3.770 | 2,861,000 | -6,000 | 1.00% | 10,785,970 |
| 2016-03-23 | 2016-03-21 | 3.880 | 2,867,000 | -6,000 | 1.00% | 11,123,960 |
| 2016-03-22 | 2016-03-18 | 3.830 | 2,873,000 | -20,000 | 1.00% | 11,003,590 |
| 2016-03-21 | 2016-03-17 | 3.850 | 2,893,000 | -6,000 | 1.01% | 11,138,050 |
| 2016-03-18 | 2016-03-16 | 3.960 | 2,899,000 | -30,000 | 1.01% | 11,480,040 |
| 2016-03-17 | 2016-03-15 | 3.950 | 2,929,000 | +6,000 | 1.02% | 11,569,550 |
| 2016-03-16 | 2016-03-14 | 3.860 | 2,923,000 | -32,000 | 1.02% | 11,282,780 |
| 2016-03-15 | 2016-03-11 | 3.900 | 2,955,000 | -23,000 | 1.03% | 11,524,500 |
| 2016-03-14 | 2016-03-10 | 3.950 | 2,978,000 | -35,000 | 1.04% | 11,763,100 |
| 2016-03-11 | 2016-03-09 | 4.040 | 3,013,000 | +51,000 | 1.05% | 12,172,520 |
| 2016-03-09 | 2016-03-07 | 4.100 | 2,962,000 | -10,000 | 1.03% | 12,144,200 |
| 2016-03-08 | 2016-03-04 | 4.050 | 2,972,000 | -2,000 | 1.03% | 12,036,600 |
| 2016-03-07 | 2016-03-03 | 3.950 | 2,974,000 | -15,000 | 1.04% | 11,747,300 |
| 2016-03-04 | 2016-03-02 | 3.810 | 2,989,000 | -68,000 | 1.04% | 11,388,090 |
| 2016-03-03 | 2016-03-01 | 4.050 | 3,057,000 | -18,000 | 1.06% | 12,380,850 |
| 2016-03-02 | 2016-02-29 | 4.030 | 3,075,000 | -17,000 | 1.07% | 12,392,250 |
| 2016-03-01 | 2016-02-26 | 4.000 | 3,092,000 | -13,000 | 1.08% | 12,368,000 |
| 2016-02-29 | 2016-02-25 | 3.930 | 3,105,000 | +33,000 | 1.08% | 12,202,650 |
| 2016-02-26 | 2016-02-24 | 4.020 | 3,072,000 | +61,000 | 1.07% | 12,349,440 |
| 2016-02-25 | 2016-02-23 | 3.950 | 3,011,000 | -34,000 | 1.05% | 11,893,450 |
| 2016-02-24 | 2016-02-22 | 3.830 | 3,045,000 | -71,000 | 1.06% | 11,662,350 |
| 2016-02-23 | 2016-02-19 | 4.540 | 3,116,000 | -12,000 | 1.08% | 14,146,640 |
| 2016-02-22 | 2016-02-18 | 4.530 | 3,128,000 | -5,000 | 1.09% | 14,169,840 |
| 2016-02-19 | 2016-02-17 | 4.640 | 3,133,000 | -5,000 | 1.09% | 14,537,120 |
| 2016-02-18 | 2016-02-16 | 4.680 | 3,138,000 | +21,000 | 1.09% | 14,685,840 |
| 2016-02-17 | 2016-02-15 | 4.300 | 3,117,000 | +4,000 | 1.09% | 13,403,100 |
| 2016-02-16 | 2016-02-12 | 4.040 | 3,113,000 | -10,000 | 1.08% | 12,576,520 |
| 2016-02-15 | 2016-02-11 | 3.900 | 3,123,000 | -20,000 | 1.09% | 12,179,700 |
| 2016-02-12 | 2016-02-05 | 4.220 | 3,143,000 | -6,000 | 1.09% | 13,263,460 |
| 2016-02-11 | 2016-02-04 | 4.190 | 3,149,000 | -20,000 | 1.10% | 13,194,310 |
| 2016-02-05 | 2016-02-03 | 4.140 | 3,169,000 | -10,000 | 1.10% | 13,119,660 |
| 2016-02-04 | 2016-02-02 | 4.080 | 3,179,000 | +2,000 | 1.11% | 12,970,320 |
| 2016-02-03 | 2016-02-01 | 4.240 | 3,177,000 | -24,000 | 1.11% | 13,470,480 |
| 2016-02-02 | 2016-01-29 | 4.330 | 3,201,000 | -44,000 | 1.11% | 13,860,330 |
| 2016-02-01 | 2016-01-28 | 4.200 | 3,245,000 | +1,000 | 1.13% | 13,629,000 |
| 2016-01-29 | 2016-01-27 | 4.470 | 3,244,000 | +20,000 | 1.13% | 14,500,680 |
| 2016-01-28 | 2016-01-26 | 4.420 | 3,224,000 | -46,000 | 1.12% | 14,250,080 |
| 2016-01-27 | 2016-01-25 | 4.620 | 3,270,000 | +10,000 | 1.14% | 15,107,400 |
| 2016-01-26 | 2016-01-22 | 4.250 | 3,260,000 | +29,000 | 1.14% | 13,855,000 |
| 2016-01-25 | 2016-01-21 | 4.120 | 3,231,000 | -111,000 | 1.12% | 13,311,720 |
| 2016-01-22 | 2016-01-20 | 4.980 | 3,342,000 | +85,000 | 1.16% | 16,643,160 |
| 2016-01-21 | 2016-01-19 | 5.390 | 3,257,000 | -20,000 | 1.13% | 17,555,230 |
| 2016-01-20 | 2016-01-18 | 5.390 | 3,277,000 | -80,000 | 1.14% | 17,663,030 |
| 2016-01-19 | 2016-01-15 | 5.360 | 3,357,000 | -21,000 | 1.17% | 17,993,520 |
| 2016-01-18 | 2016-01-14 | 5.470 | 3,378,000 | -20,000 | 1.18% | 18,477,660 |
| 2016-01-15 | 2016-01-13 | 5.410 | 3,398,000 | -20,000 | 1.18% | 18,383,180 |
| 2016-01-14 | 2016-01-12 | 5.480 | 3,418,000 | +35,000 | 1.19% | 18,730,640 |
| 2016-01-12 | 2016-01-08 | 5.840 | 3,383,000 | +18,000 | 1.18% | 19,756,720 |
| 2016-01-11 | 2016-01-07 | 5.020 | 3,365,000 | +1,000 | 1.17% | 16,892,300 |
| 2016-01-08 | 2016-01-06 | 5.090 | 3,364,000 | -51,000 | 1.17% | 17,122,760 |
| 2016-01-07 | 2016-01-05 | 4.520 | 3,415,000 | -522,000 | 1.19% | 15,435,800 |
| 2016-01-06 | 2016-01-04 | 4.440 | 3,937,000 | +31,000 | 1.37% | 17,480,280 |
| 2016-01-05 | 2015-12-31 | 4.500 | 3,906,000 | +112,000 | 1.36% | 17,577,000 |
| 2016-01-04 | 2015-12-29 | 4.180 | 3,794,000 | -84,000 | 1.32% | 15,858,920 |
| 2015-12-30 | 2015-12-28 | 4.140 | 3,878,000 | -136,000 | 1.35% | 16,054,920 |
| 2015-12-22 | 2015-12-18 | 3.510 | 4,014,000 | +4,000,000 | 1.40% | 14,089,140 |
| 2015-12-11 | 2015-12-09 | 3.640 | 14,000 | -20,000 | 0.00% | 50,960 |
| 2015-11-03 | 2015-10-30 | 3.650 | 34,000 | +10,000 | 0.01% | 124,100 |
| 2015-11-02 | 2015-10-29 | 3.800 | 24,000 | +24,000 | 0.01% | 91,200 |
| 2015-10-30 | 2015-10-28 | 4.050 | 0 | -28,000 | ||
| 2015-10-29 | 2015-10-27 | 3.990 | 28,000 | +20,000 | 0.01% | 111,720 |
| 2015-10-27 | 2015-10-23 | 4.480 | 8,000 | -6,000 | 0.00% | 35,840 |
| 2015-10-23 | 2015-10-20 | 5.800 | 14,000 | +1,000 | 0.00% | 81,200 |
| 2015-10-22 | 2015-10-19 | 6.380 | 13,000 | -5,000 | 0.00% | 82,940 |
| 2015-10-06 | 2015-10-02 | 9.700 | 18,000 | +4,000 | 0.01% | 174,600 |
| 2015-09-24 | 2015-09-22 | 10.840 | 14,000 | +7,000 | 0.00% | 151,760 |
| 2015-09-16 | 2015-09-14 | 11.860 | 7,000 | +7,000 | 0.00% | 83,020 |
| 2015-08-28 | 2015-08-26 | 14.160 | 0 | -2,000 | ||
| 2015-08-20 | 2015-08-18 | 11.000 | 2,000 | -4,000 | 0.00% | 22,000 |
| 2015-07-24 | 2015-07-22 | 11.600 | 6,000 | +6,000 | 0.00% | 69,600 |
| 2015-07-23 | 2015-07-21 | 9.500 | 0 | -4,000 | ||
| 2015-07-21 | 2015-07-17 | 11.100 | 4,000 | +4,000 | 0.00% | 44,400 |
| 2014-09-29 | 2014-09-25 | 11.600 | 0 | -10,000 | ||
| 2014-09-08 | 2014-09-04 | 11.520 | 10,000 | +10,000 | 0.00% | 115,200 |
| 2014-08-05 | 2014-08-01 | 14.080 | 0 | -20,000 | ||
| 2014-08-04 | 2014-07-31 | 13.860 | 20,000 | +20,000 | 0.01% | 277,200 |
| 2014-03-24 | 2014-03-20 | 17.960 | 0 | -5,000 | ||
| 2014-03-21 | 2014-03-19 | 20.700 | 5,000 | -25,000 | 0.00% | 103,500 |
| 2014-03-20 | 2014-03-18 | 14.400 | 30,000 | +30,000 | 0.01% | 432,000 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy