History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 5,014,000 +0 1.34% 9,275,900
2025-10-13 2025-10-09 1.770 5,014,000 +0 1.34% 8,874,780
2025-10-10 2025-10-08 1.910 5,014,000 +0 1.34% 9,576,740
2025-10-09 2025-10-06 2.100 5,014,000 -36,500 1.34% 10,529,400
2025-10-08 2025-10-03 1.670 5,050,500 +33,000 1.35% 8,434,335
2025-07-18 2025-07-16 0.930 5,017,500 +99,500 1.34% 4,666,275
2025-06-24 2025-06-20 1.260 4,918,000 -1,000 1.32% 6,196,680
2025-06-23 2025-06-19 1.480 4,919,000 +11,500 1.32% 7,280,120
2025-04-22 2025-04-16 1.670 4,907,500 +2,000 1.31% 8,195,525
2025-04-16 2025-04-14 1.990 4,905,500 +1,500 1.31% 9,761,945
2025-01-17 2025-01-15 3.600 4,904,000 +1,500 1.31% 17,654,400
2024-11-27 2024-11-25 4.040 4,902,500 +6,000 1.31% 19,806,100
2024-11-05 2024-11-01 6.680 4,896,500 -52,000 1.31% 32,708,620
2024-11-04 2024-10-31 7.730 4,948,500 -6,000 1.33% 38,251,905
2024-11-01 2024-10-30 8.750 4,954,500 +3,500 1.33% 43,351,875
2024-10-30 2024-10-28 5.650 4,951,000 -6,000 1.33% 27,973,150
2024-10-28 2024-10-24 5.030 4,957,000 +6,000 1.33% 24,933,710
2024-10-24 2024-10-22 4.800 4,951,000 -6,000 1.33% 23,764,800
2024-10-22 2024-10-18 4.510 4,957,000 +6,000 1.59% 22,356,070
2024-10-21 2024-10-17 4.210 4,951,000 -7,000 1.59% 20,843,710
2024-10-18 2024-10-16 3.670 4,958,000 -3,000 1.59% 18,195,860
2024-10-17 2024-10-15 3.260 4,961,000 +10,000 1.59% 16,172,860
2024-08-19 2024-08-15 1.880 4,951,000 +5,500 1.59% 9,307,880
2024-07-31 2024-07-29 1.800 4,945,500 +5,000 1.59% 8,901,900
2024-03-13 2024-03-11 4.500 4,940,500 +75,000 1.59% 22,232,250
2022-12-02 2022-11-30 7.950 4,865,500 -1,500 1.56% 38,680,725
2022-11-16 2022-11-14 6.420 4,867,000 +2,630,000 1.56% 31,246,140
2022-10-05 2022-09-30 12.900 2,237,000 +10,000 0.72% 28,857,300
2022-09-28 2022-09-26 13.000 2,227,000 +1,000 0.72% 28,951,000
2022-09-27 2022-09-23 12.600 2,226,000 +2,000 0.72% 28,047,600
2022-09-08 2022-09-06 13.600 2,224,000 +3,000 0.72% 30,246,400
2022-09-05 2022-09-01 15.140 2,221,000 -42,000 0.71% 33,625,940
2022-09-02 2022-08-31 16.080 2,263,000 -2,000 0.73% 36,389,040
2022-06-21 2022-06-17 13.660 2,265,000 +500 0.73% 30,939,900
2022-05-30 2022-05-26 15.500 2,264,500 +6,500 0.73% 35,099,750
2022-05-18 2022-05-16 14.880 2,258,000 +500 0.73% 33,599,040
2022-05-05 2022-05-03 14.720 2,257,500 -500 0.73% 33,230,400
2022-05-03 2022-04-28 16.300 2,258,000 +36,500 0.73% 36,805,400
2022-04-21 2022-04-19 15.780 2,221,500 -6,500 0.71% 35,055,270
2022-03-18 2022-03-16 15.420 2,228,000 +39,500 0.72% 34,355,760
2022-03-17 2022-03-15 13.800 2,188,500 -1,000 0.70% 30,201,300
2022-03-02 2022-02-28 16.200 2,189,500 +2,500 0.70% 35,469,900
2022-03-01 2022-02-25 16.140 2,187,000 +19,500 0.70% 35,298,180
2022-01-24 2022-01-20 17.120 2,167,500 -6,500 0.70% 37,107,600
2022-01-12 2022-01-10 17.200 2,174,000 -17,000 0.70% 37,392,800
2022-01-11 2022-01-07 15.520 2,191,000 -1,000 0.70% 34,004,320
2022-01-10 2022-01-06 15.460 2,192,000 -10,000 0.70% 33,888,320
2022-01-05 2022-01-03 16.380 2,202,000 -3,500 0.71% 36,068,760
2022-01-04 2021-12-31 17.240 2,205,500 -10,500 0.71% 38,022,820
2021-12-30 2021-12-28 19.300 2,216,000 -2,000 0.71% 42,768,800
2021-12-29 2021-12-24 18.800 2,218,000 +3,000 0.71% 41,698,400
2021-12-20 2021-12-16 14.500 2,215,000 +10,000 0.71% 32,117,500
2021-12-17 2021-12-15 14.020 2,205,000 +32,500 0.71% 30,914,100
2021-12-16 2021-12-14 14.940 2,172,500 +22,000 0.70% 32,457,150
2021-12-15 2021-12-13 15.820 2,150,500 +11,000 0.69% 34,020,910
2021-12-10 2021-12-08 16.420 2,139,500 +38,000 0.69% 35,130,590
2021-12-09 2021-12-07 16.200 2,101,500 +30,000 0.68% 34,044,300
2021-12-08 2021-12-06 16.300 2,071,500 +20,000 0.67% 33,765,450
2021-12-07 2021-12-03 18.300 2,051,500 -13,500 0.66% 37,542,450
2021-12-02 2021-11-30 19.600 2,065,000 +500 0.66% 40,474,000
2021-11-29 2021-11-25 32.900 2,064,500 -20,500 0.66% 67,922,050
2021-11-26 2021-11-24 31.450 2,085,000 -15,500 0.67% 65,573,250
2021-11-25 2021-11-23 28.600 2,100,500 -98,500 0.68% 60,074,300
2021-11-24 2021-11-22 23.900 2,199,000 -61,500 0.71% 52,556,100
2021-11-22 2021-11-18 19.240 2,260,500 -66,500 0.73% 43,492,020
2021-11-12 2021-11-10 16.700 2,327,000 +62,000 0.75% 38,860,900
2021-11-11 2021-11-09 16.620 2,265,000 -2,500 0.73% 37,644,300
2021-11-10 2021-11-08 15.680 2,267,500 -1,000 0.73% 35,554,400
2021-11-09 2021-11-05 14.940 2,268,500 -9,500 0.73% 33,891,390
2021-11-05 2021-11-03 13.980 2,278,000 -1,000 0.73% 31,846,440
2021-11-03 2021-11-01 13.400 2,279,000 -4,000 0.73% 30,538,600
2021-11-02 2021-10-29 13.200 2,283,000 -9,500 0.73% 30,135,600
2021-10-29 2021-10-27 13.480 2,292,500 +2,500 0.74% 30,902,900
2021-10-26 2021-10-22 12.960 2,290,000 -30,000 0.74% 29,678,400
2021-10-20 2021-10-18 11.980 2,320,000 +11,000 0.75% 27,793,600
2021-10-19 2021-10-15 11.920 2,309,000 +10,000 0.74% 27,523,280
2021-10-15 2021-10-11 12.160 2,299,000 +10,000 0.74% 27,955,840
2021-10-12 2021-10-08 12.380 2,289,000 +9,500 0.74% 28,337,820
2021-10-11 2021-10-07 12.500 2,279,500 +13,000 0.73% 28,493,750
2021-10-07 2021-10-05 12.140 2,266,500 +13,500 0.73% 27,515,310
2021-09-29 2021-09-27 11.000 2,253,000 +8,000 0.72% 24,783,000
2021-09-21 2021-09-17 11.000 2,245,000 +33,500 0.72% 24,695,000
2021-09-20 2021-09-16 11.100 2,211,500 +33,500 0.71% 24,547,650
2021-09-09 2021-09-07 11.920 2,178,000 +9,000 0.70% 25,961,760
2021-08-27 2021-08-25 12.420 2,169,000 +5,500 0.70% 26,938,980
2021-08-26 2021-08-24 12.360 2,163,500 +9,000 0.70% 26,740,860
2021-08-19 2021-08-17 13.000 2,154,500 +5,000 0.69% 28,008,500
2021-08-18 2021-08-16 12.800 2,149,500 +5,500 0.69% 27,513,600
2021-08-17 2021-08-13 12.560 2,144,000 -21,000 0.69% 26,928,640
2021-08-16 2021-08-12 13.420 2,165,000 -20,000 0.70% 29,054,300
2021-08-13 2021-08-11 14.060 2,185,000 -45,000 0.70% 30,721,100
2021-08-12 2021-08-10 13.400 2,230,000 -60,500 0.72% 29,882,000
2021-06-22 2021-06-18 13.200 2,290,500 -500 0.74% 30,234,600
2021-06-16 2021-06-11 12.880 2,291,000 +1,000 0.74% 29,508,080
2021-06-10 2021-06-08 12.900 2,290,000 +10,000 0.74% 29,541,000
2021-06-04 2021-06-02 13.220 2,280,000 +30,000 0.73% 30,141,600
2021-05-31 2021-05-27 13.140 2,250,000 -4,000 0.72% 29,565,000
2021-05-18 2021-05-14 13.480 2,254,000 -25,000 0.72% 30,383,920
2021-05-17 2021-05-13 13.060 2,279,000 +477,000 0.73% 29,763,740
2021-05-14 2021-05-12 14.000 1,802,000 +524,000 0.58% 25,228,000
2021-05-13 2021-05-11 13.700 1,278,000 -19,000 0.41% 17,508,600
2021-05-12 2021-05-10 11.980 1,297,000 -16,000 0.42% 15,538,060
2021-05-10 2021-05-06 11.600 1,313,000 -15,000 0.42% 15,230,800
2021-05-06 2021-05-04 10.300 1,328,000 -11,000 0.43% 13,678,400
2021-05-03 2021-04-29 6.200 1,339,000 -16,000 0.43% 8,301,800
2021-04-30 2021-04-28 5.810 1,355,000 -6,000 0.47% 7,872,550
2021-04-28 2021-04-26 5.760 1,361,000 -2,000 0.47% 7,839,360
2021-04-27 2021-04-23 5.600 1,363,000 -7,000 0.47% 7,632,800
2021-04-21 2021-04-19 5.800 1,370,000 -11,000 0.48% 7,946,000
2021-04-20 2021-04-16 5.780 1,381,000 -9,000 0.48% 7,982,180
2021-04-16 2021-04-14 5.620 1,390,000 +30,000 0.48% 7,811,800
2021-04-14 2021-04-12 5.850 1,360,000 -5,000 0.47% 7,956,000
2021-04-13 2021-04-09 5.790 1,365,000 +14,000 0.48% 7,903,350
2021-04-07 2021-03-31 5.940 1,351,000 +178,000 0.47% 8,024,940
2021-03-30 2021-03-26 6.500 1,173,000 -8,000 0.41% 7,624,500
2021-03-02 2021-02-26 5.400 1,181,000 -5,000 0.41% 6,377,400
2021-02-01 2021-01-28 5.510 1,186,000 +30,000 0.41% 6,534,860
2021-01-29 2021-01-27 5.570 1,156,000 +9,000 0.40% 6,438,920
2021-01-25 2021-01-21 5.550 1,147,000 -340,000 0.40% 6,365,850
2020-10-27 2020-10-22 5.510 1,487,000 -50,000 0.52% 8,193,370
2020-10-23 2020-10-21 5.530 1,537,000 -50,000 0.54% 8,499,610
2020-10-21 2020-10-19 5.500 1,587,000 -86,000 0.55% 8,728,500
2020-10-20 2020-10-16 5.500 1,673,000 -100,000 0.58% 9,201,500
2020-10-19 2020-10-15 5.500 1,773,000 -100,000 0.62% 9,751,500
2020-10-16 2020-10-14 5.500 1,873,000 -100,000 0.65% 10,301,500
2020-10-15 2020-10-12 5.490 1,973,000 -1,000 0.69% 10,831,770
2020-10-14 2020-10-09 5.400 1,974,000 -200,000 0.69% 10,659,600
2020-10-12 2020-10-08 5.390 2,174,000 -100,000 0.76% 11,717,860
2020-10-09 2020-10-07 5.490 2,274,000 -5,000 0.79% 12,484,260
2020-10-07 2020-10-05 5.200 2,279,000 -200,000 0.79% 11,850,800
2020-09-11 2020-09-09 4.900 2,479,000 -200,000 0.86% 12,147,100
2020-08-26 2020-08-24 5.270 2,679,000 -7,000 0.93% 14,118,330
2020-08-10 2020-08-06 3.200 2,686,000 +13,000 0.94% 8,595,200
2020-08-07 2020-08-05 3.010 2,673,000 -6,000 0.93% 8,045,730
2020-07-31 2020-07-29 2.200 2,679,000 +3,000 0.93% 5,893,800
2020-07-30 2020-07-28 2.140 2,676,000 +3,000 0.93% 5,726,640
2020-04-15 2020-04-09 1.330 2,673,000 -1,092,000 0.93% 3,555,090
2019-12-30 2019-12-24 1.300 3,765,000 -18,000 1.31% 4,894,500
2019-10-10 2019-10-08 1.550 3,783,000 +1,500,000 1.32% 5,863,650
2018-08-22 2018-08-20 2.750 2,283,000 -3,000 0.79% 6,278,250
2018-08-02 2018-07-31 3.770 2,286,000 +7,000 0.80% 8,618,220
2018-05-08 2018-05-04 7.100 2,279,000 -22,000 0.79% 16,180,900
2018-05-07 2018-05-03 7.130 2,301,000 +22,000 0.80% 16,406,130
2018-05-03 2018-04-30 5.900 2,279,000 -12,000 0.79% 13,446,100
2018-05-02 2018-04-27 5.550 2,291,000 -2,000 0.80% 12,715,050
2018-04-20 2018-04-18 4.670 2,293,000 -30,000 0.80% 10,708,310
2018-04-12 2018-04-10 4.710 2,323,000 -7,000 0.81% 10,941,330
2018-03-01 2018-02-27 4.800 2,330,000 +10,000 0.81% 11,184,000
2018-02-21 2018-02-15 5.050 2,320,000 +10,000 0.81% 11,716,000
2018-02-08 2018-02-06 4.700 2,310,000 -4,000 0.80% 10,857,000
2018-01-11 2018-01-09 5.150 2,314,000 -231,000 0.81% 11,917,100
2018-01-08 2018-01-04 5.390 2,545,000 -2,785,000 0.89% 13,717,550
2017-12-21 2017-12-19 5.070 5,330,000 +4,000 1.86% 27,023,100
2017-12-18 2017-12-14 5.160 5,326,000 -16,000 1.85% 27,482,160
2017-11-24 2017-11-22 5.000 5,342,000 -10,000 1.86% 26,710,000
2017-11-20 2017-11-16 4.880 5,352,000 -34,000 1.86% 26,117,760
2017-11-15 2017-11-13 5.010 5,386,000 -38,000 1.88% 26,983,860
2017-11-13 2017-11-09 5.130 5,424,000 -34,000 1.89% 27,825,120
2017-11-10 2017-11-08 4.990 5,458,000 -45,000 1.90% 27,235,420
2017-11-09 2017-11-07 4.970 5,503,000 -1,000 1.92% 27,349,910
2017-11-07 2017-11-03 4.400 5,504,000 -10,000 1.92% 24,217,600
2017-09-26 2017-09-22 3.440 5,514,000 +8,000 1.92% 18,968,160
2017-07-28 2017-07-26 3.980 5,506,000 +2,785,000 1.92% 21,913,880
2017-07-06 2017-07-04 4.270 2,721,000 -10,000 0.95% 11,618,670
2017-07-05 2017-07-03 4.200 2,731,000 -5,000 0.95% 11,470,200
2017-06-27 2017-06-23 3.840 2,736,000 +7,000 0.95% 10,506,240
2017-06-12 2017-06-08 4.530 2,729,000 -10,000 0.95% 12,362,370
2017-06-05 2017-06-01 4.490 2,739,000 -4,000 0.95% 12,298,110
2017-06-01 2017-05-29 4.580 2,743,000 -11,000 0.96% 12,562,940
2017-05-29 2017-05-25 4.500 2,754,000 -30,000 0.96% 12,393,000
2017-05-26 2017-05-24 4.490 2,784,000 -26,000 0.97% 12,500,160
2017-05-23 2017-05-19 4.390 2,810,000 -17,000 0.98% 12,335,900
2017-05-22 2017-05-18 4.480 2,827,000 -50,000 0.98% 12,664,960
2017-05-19 2017-05-17 4.500 2,877,000 -16,000 1.00% 12,946,500
2017-05-15 2017-05-11 4.200 2,893,000 +25,000 1.01% 12,150,600
2017-05-12 2017-05-10 4.350 2,868,000 +21,000 1.00% 12,475,800
2017-05-11 2017-05-09 3.450 2,847,000 +2,000 0.99% 9,822,150
2017-05-02 2017-04-27 3.340 2,845,000 -9,000 0.99% 9,502,300
2017-04-07 2017-04-05 3.220 2,854,000 -9,000 0.99% 9,189,880
2017-01-20 2017-01-18 3.500 2,863,000 -5,000 1.00% 10,020,500
2016-12-28 2016-12-22 3.660 2,868,000 +5,000 1.00% 10,496,880
2016-12-22 2016-12-20 3.870 2,863,000 +3,000 1.00% 11,079,810
2016-12-15 2016-12-13 3.800 2,860,000 -40,000 1.00% 10,868,000
2016-12-14 2016-12-12 3.760 2,900,000 -6,000 1.01% 10,904,000
2016-12-09 2016-12-07 4.310 2,906,000 -60,000 1.01% 12,524,860
2016-12-08 2016-12-06 4.130 2,966,000 -10,000 1.03% 12,249,580
2016-12-07 2016-12-05 4.120 2,976,000 +26,000 1.04% 12,261,120
2016-12-06 2016-12-02 4.120 2,950,000 -20,000 1.03% 12,154,000
2016-11-29 2016-11-25 3.660 2,970,000 -44,000 1.03% 10,870,200
2016-11-28 2016-11-24 3.390 3,014,000 +5,000 1.05% 10,217,460
2016-11-25 2016-11-23 3.390 3,009,000 +10,000 1.05% 10,200,510
2016-11-24 2016-11-22 3.440 2,999,000 +19,000 1.04% 10,316,560
2016-11-23 2016-11-21 3.230 2,980,000 +26,000 1.04% 9,625,400
2016-11-21 2016-11-17 3.190 2,954,000 -4,000 1.03% 9,423,260
2016-11-08 2016-11-04 3.250 2,958,000 -20,000 1.03% 9,613,500
2016-11-02 2016-10-31 3.150 2,978,000 +155,000 1.04% 9,380,700
2016-11-01 2016-10-28 3.170 2,823,000 +21,000 0.98% 8,948,910
2016-10-31 2016-10-27 3.170 2,802,000 +1,000 0.98% 8,882,340
2016-10-19 2016-10-17 3.010 2,801,000 +1,000 0.98% 8,431,010
2016-10-18 2016-10-14 3.040 2,800,000 +10,000 0.97% 8,512,000
2016-10-13 2016-10-11 3.090 2,790,000 +4,000 0.97% 8,621,100
2016-10-05 2016-10-03 2.900 2,786,000 +14,000 0.97% 8,079,400
2016-10-04 2016-09-30 2.880 2,772,000 +30,000 0.97% 7,983,360
2016-09-23 2016-09-21 2.850 2,742,000 +15,000 0.95% 7,814,700
2016-09-21 2016-09-19 2.700 2,727,000 +5,000 0.95% 7,362,900
2016-09-19 2016-09-14 2.790 2,722,000 -13,000 0.95% 7,594,380
2016-09-14 2016-09-12 2.790 2,735,000 +130,000 0.95% 7,630,650
2016-09-13 2016-09-09 2.850 2,605,000 +5,000 0.91% 7,424,250
2016-09-08 2016-09-06 2.800 2,600,000 +11,000 0.91% 7,280,000
2016-08-30 2016-08-26 2.860 2,589,000 +27,000 0.90% 7,404,540
2016-08-29 2016-08-25 2.810 2,562,000 +20,000 0.89% 7,199,220
2016-08-25 2016-08-23 2.750 2,542,000 +2,000 0.89% 6,990,500
2016-08-24 2016-08-22 2.750 2,540,000 +3,000 0.88% 6,985,000
2016-08-19 2016-08-17 2.840 2,537,000 +20,000 0.88% 7,205,080
2016-08-18 2016-08-16 2.880 2,517,000 +20,000 0.88% 7,248,960
2016-08-03 2016-07-29 3.000 2,497,000 -30,000 0.87% 7,491,000
2016-08-01 2016-07-28 3.130 2,527,000 -26,000 0.88% 7,909,510
2016-07-29 2016-07-27 3.210 2,553,000 +6,000 0.89% 8,195,130
2016-07-22 2016-07-20 3.360 2,547,000 -12,000 0.89% 8,557,920
2016-07-21 2016-07-19 3.400 2,559,000 -15,000 0.89% 8,700,600
2016-07-20 2016-07-18 3.390 2,574,000 -8,000 0.90% 8,725,860
2016-07-19 2016-07-15 3.400 2,582,000 +57,000 0.90% 8,778,800
2016-07-18 2016-07-14 3.450 2,525,000 +10,000 0.88% 8,711,250
2016-07-15 2016-07-13 3.490 2,515,000 -742,000 0.88% 8,777,350
2016-07-14 2016-07-12 3.430 3,257,000 +30,000 1.13% 11,171,510
2016-07-13 2016-07-11 3.360 3,227,000 +27,000 1.12% 10,842,720
2016-07-12 2016-07-08 3.350 3,200,000 +18,000 1.11% 10,720,000
2016-07-11 2016-07-07 3.320 3,182,000 +20,000 1.11% 10,564,240
2016-07-07 2016-07-05 3.200 3,162,000 +88,000 1.10% 10,118,400
2016-07-06 2016-07-04 3.250 3,074,000 +525,000 1.07% 9,990,500
2016-07-05 2016-06-30 3.150 2,549,000 +142,000 0.89% 8,029,350
2016-06-29 2016-06-27 3.000 2,407,000 +150,000 0.84% 7,221,000
2016-06-28 2016-06-24 2.980 2,257,000 +100,000 0.79% 6,725,860
2016-06-22 2016-06-20 2.980 2,157,000 +35,000 0.75% 6,427,860
2016-06-14 2016-06-10 3.110 2,122,000 -15,000 0.74% 6,599,420
2016-05-10 2016-05-06 2.950 2,137,000 -5,000 0.74% 6,304,150
2016-04-18 2016-04-14 3.400 2,142,000 +9,000 0.75% 7,282,800
2016-04-14 2016-04-12 3.380 2,133,000 -10,000 0.74% 7,209,540
2016-04-13 2016-04-11 3.250 2,143,000 -40,000 0.75% 6,964,750
2016-04-08 2016-04-06 3.800 2,183,000 -40,000 0.76% 8,295,400
2016-03-29 2016-03-23 3.770 2,223,000 -1,000 0.77% 8,380,710
2016-03-24 2016-03-22 3.870 2,224,000 -5,000 0.77% 8,606,880
2016-03-23 2016-03-21 3.880 2,229,000 -11,000 0.78% 8,648,520
2016-03-22 2016-03-18 3.830 2,240,000 -1,011,000 0.78% 8,579,200
2016-03-18 2016-03-16 3.960 3,251,000 -5,000 1.13% 12,873,960
2016-03-16 2016-03-14 3.860 3,256,000 -11,000 1.13% 12,568,160
2016-03-14 2016-03-10 3.950 3,267,000 -13,000 1.14% 12,904,650
2016-03-11 2016-03-09 4.040 3,280,000 -7,000 1.14% 13,251,200
2016-03-09 2016-03-07 4.100 3,287,000 +47,000 1.14% 13,476,700
2016-02-26 2016-02-24 4.020 3,240,000 +15,000 1.13% 13,024,800
2016-02-16 2016-02-12 4.040 3,225,000 -2,000 1.12% 13,029,000
2016-02-15 2016-02-11 3.900 3,227,000 -2,000 1.12% 12,585,300
2016-02-01 2016-01-28 4.200 3,229,000 +1,000 1.12% 13,561,800
2016-01-29 2016-01-27 4.470 3,228,000 -6,000 1.12% 14,429,160
2016-01-28 2016-01-26 4.420 3,234,000 -6,000 1.13% 14,294,280
2016-01-27 2016-01-25 4.620 3,240,000 -6,000 1.13% 14,968,800
2016-01-26 2016-01-22 4.250 3,246,000 -6,000 1.13% 13,795,500
2016-01-25 2016-01-21 4.120 3,252,000 +72,000 1.13% 13,398,240
2016-01-19 2016-01-15 5.360 3,180,000 -8,000 1.11% 17,044,800
2016-01-18 2016-01-14 5.470 3,188,000 +28,000 1.11% 17,438,360
2016-01-15 2016-01-13 5.410 3,160,000 -15,000 1.10% 17,095,600
2016-01-14 2016-01-12 5.480 3,175,000 +42,000 1.11% 17,399,000
2016-01-12 2016-01-08 5.840 3,133,000 +2,000 1.09% 18,296,720
2016-01-11 2016-01-07 5.020 3,131,000 -12,000 1.09% 15,717,620
2016-01-08 2016-01-06 5.090 3,143,000 +2,000 1.09% 15,997,870
2016-01-06 2016-01-04 4.440 3,141,000 -35,000 1.09% 13,946,040
2016-01-05 2015-12-31 4.500 3,176,000 +5,000 1.11% 14,292,000
2016-01-04 2015-12-29 4.180 3,171,000 -2,000 1.10% 13,254,780
2015-12-30 2015-12-28 4.140 3,173,000 +40,000 1.10% 13,136,220
2015-12-07 2015-12-03 3.600 3,133,000 +304,000 1.09% 11,278,800
2015-12-03 2015-12-01 3.170 2,829,000 +5,000 0.99% 8,967,930
2015-12-02 2015-11-30 3.220 2,824,000 +187,000 0.98% 9,093,280
2015-11-26 2015-11-24 3.770 2,637,000 -10,000 0.92% 9,941,490
2015-11-25 2015-11-23 3.850 2,647,000 +6,000 0.92% 10,190,950
2015-11-19 2015-11-17 3.600 2,641,000 +15,000 0.92% 9,507,600
2015-11-16 2015-11-12 3.690 2,626,000 -1,000 0.91% 9,689,940
2015-11-13 2015-11-11 3.810 2,627,000 -10,000 0.91% 10,008,870
2015-11-12 2015-11-10 3.780 2,637,000 -5,000 0.92% 9,967,860
2015-11-09 2015-11-05 3.800 2,642,000 +150,000 0.92% 10,039,600
2015-11-06 2015-11-04 3.870 2,492,000 +106,000 0.87% 9,644,040
2015-11-05 2015-11-03 3.920 2,386,000 +15,000 0.83% 9,353,120
2015-11-04 2015-11-02 3.450 2,371,000 +78,000 0.83% 8,179,950
2015-11-03 2015-10-30 3.650 2,293,000 +40,000 0.80% 8,369,450
2015-11-02 2015-10-29 3.800 2,253,000 +56,000 0.78% 8,561,400
2015-10-29 2015-10-27 3.990 2,197,000 +79,000 0.76% 8,766,030
2015-10-28 2015-10-26 4.170 2,118,000 +158,000 0.74% 8,832,060
2015-10-27 2015-10-23 4.480 1,960,000 +13,000 0.68% 8,780,800
2015-10-26 2015-10-22 4.430 1,947,000 +325,000 0.68% 8,625,210
2015-10-23 2015-10-20 5.800 1,622,000 +346,000 0.56% 9,407,600
2015-10-22 2015-10-19 6.380 1,276,000 +70,000 0.44% 8,140,880
2015-10-20 2015-10-16 7.100 1,206,000 +9,000 0.42% 8,562,600
2015-10-19 2015-10-15 7.680 1,197,000 +5,000 0.42% 9,192,960
2015-10-16 2015-10-14 8.190 1,192,000 +3,000 0.42% 9,762,480
2015-10-13 2015-10-09 9.000 1,189,000 +106,000 0.41% 10,701,000
2015-10-05 2015-09-30 8.510 1,083,000 +3,000 0.38% 9,216,330
2015-09-25 2015-09-23 10.400 1,080,000 -2,000 0.38% 11,232,000
2015-09-17 2015-09-15 11.240 1,082,000 -6,000 0.38% 12,161,680
2015-09-14 2015-09-10 11.940 1,088,000 +4,000 0.38% 12,990,720
2015-09-11 2015-09-09 11.600 1,084,000 +2,000 0.38% 12,574,400
2015-09-02 2015-08-31 13.200 1,082,000 -20,000 0.38% 14,282,400
2015-08-31 2015-08-27 14.560 1,102,000 +12,000 0.38% 16,045,120
2015-08-28 2015-08-26 14.160 1,090,000 +20,000 0.38% 15,434,400
2015-08-27 2015-08-25 12.000 1,070,000 +1,000 0.37% 12,840,000
2015-08-05 2015-08-03 10.080 1,069,000 -2,000 0.37% 10,775,520
2015-08-03 2015-07-30 11.000 1,071,000 -2,000 0.37% 11,781,000
2015-07-24 2015-07-22 11.600 1,073,000 +2,000 0.37% 12,446,800
2015-07-22 2015-07-20 11.120 1,071,000 -10,000 0.37% 11,909,520
2015-07-21 2015-07-17 11.100 1,081,000 -14,000 0.38% 11,999,100
2015-07-20 2015-07-16 10.680 1,095,000 +6,000 0.38% 11,694,600
2015-07-17 2015-07-15 7.700 1,089,000 +1,000 0.38% 8,385,300
2015-07-16 2015-07-14 5.900 1,088,000 +6,000 0.38% 6,419,200
2015-07-15 2015-07-13 6.000 1,082,000 -2,000 0.38% 6,492,000
2015-07-14 2015-07-10 6.200 1,084,000 +1,000 0.38% 6,720,800
2015-06-30 2015-06-26 6.500 1,083,000 +1,011,000 0.38% 7,039,500
2015-06-05 2015-06-03 7.120 72,000 +3,000 0.03% 512,640
2015-06-04 2015-06-02 7.040 69,000 +40,000 0.02% 485,760
2015-05-15 2015-05-13 7.610 29,000 -1,000 0.01% 220,690
2015-05-13 2015-05-11 8.620 30,000 +1,000 0.01% 258,600
2015-05-12 2015-05-08 9.100 29,000 -10,000 0.01% 263,900
2014-12-18 2014-12-16 11.700 39,000 +5,000 0.01% 456,300
2014-12-10 2014-12-08 10.160 34,000 +2,000 0.01% 345,440
2014-12-09 2014-12-05 10.160 32,000 +6,000 0.01% 325,120
2014-12-01 2014-11-27 9.700 26,000 -10,000 0.01% 252,200
2014-09-22 2014-09-18 11.220 36,000 -10,000 0.01% 403,920
2014-09-10 2014-09-05 11.000 46,000 -10,000 0.02% 506,000
2014-09-08 2014-09-04 11.520 56,000 -1,000 0.02% 645,120
2014-09-05 2014-09-03 11.720 57,000 +10,000 0.02% 668,040
2014-09-03 2014-09-01 12.020 47,000 -10,000 0.02% 564,940
2014-09-01 2014-08-28 12.680 57,000 -4,000 0.02% 722,760
2014-08-27 2014-08-25 13.000 61,000 -1,000 0.02% 793,000
2014-08-22 2014-08-20 13.160 62,000 -5,000 0.02% 815,920
2014-08-21 2014-08-19 13.000 67,000 -13,000 0.02% 871,000
2014-08-18 2014-08-14 13.100 80,000 -62,000 0.03% 1,048,000
2014-08-15 2014-08-13 13.220 142,000 -29,000 0.05% 1,877,240
2014-08-11 2014-08-07 14.200 171,000 -20,000 0.06% 2,428,200
2014-08-08 2014-08-06 14.240 191,000 -2,000 0.07% 2,719,840
2014-08-07 2014-08-05 14.160 193,000 +11,000 0.07% 2,732,880
2014-08-06 2014-08-04 13.660 182,000 -8,000 0.06% 2,486,120
2014-08-05 2014-08-01 14.080 190,000 +18,000 0.07% 2,675,200
2014-08-01 2014-07-30 14.520 172,000 -1,000 0.06% 2,497,440
2014-07-28 2014-07-24 14.800 173,000 -3,000 0.06% 2,560,400
2014-07-25 2014-07-23 15.420 176,000 -31,000 0.06% 2,713,920
2014-07-24 2014-07-22 17.480 207,000 +34,000 0.07% 3,618,360
2014-07-04 2014-07-02 14.100 173,000 -4,000 0.06% 2,439,300
2014-06-26 2014-06-24 14.200 177,000 -20,000 0.06% 2,513,400
2014-06-19 2014-06-17 14.080 197,000 +20,000 0.07% 2,773,760
2014-06-13 2014-06-11 14.300 177,000 -20,000 0.06% 2,531,100
2014-06-09 2014-06-05 13.120 197,000 +20,000 0.07% 2,584,640
2014-05-02 2014-04-29 14.600 177,000 +14,000 0.06% 2,584,200
2014-04-30 2014-04-28 15.100 163,000 +15,000 0.06% 2,461,300
2014-04-29 2014-04-25 15.400 148,000 +2,000 0.05% 2,279,200
2014-04-28 2014-04-24 14.960 146,000 +10,000 0.05% 2,184,160
2014-04-16 2014-04-14 15.480 136,000 -1,000 0.05% 2,105,280
2014-04-11 2014-04-09 15.700 137,000 -5,000 0.05% 2,150,900
2014-04-10 2014-04-08 15.600 142,000 -35,000 0.05% 2,215,200
2014-04-08 2014-04-04 16.000 177,000 -14,000 0.06% 2,832,000
2014-04-07 2014-04-03 14.800 191,000 +9,000 0.07% 2,826,800
2014-04-02 2014-03-31 12.780 182,000 +53,000 0.06% 2,325,960
2014-04-01 2014-03-28 12.440 129,000 +28,000 0.04% 1,604,760
2014-03-28 2014-03-26 11.380 101,000 +1,000 0.04% 1,149,380
2014-03-27 2014-03-25 13.480 100,000 -40,000 0.03% 1,348,000
2014-03-26 2014-03-24 14.620 140,000 +53,000 0.05% 2,046,800
2014-03-25 2014-03-21 13.660 87,000 +3,000 0.03% 1,188,420
2014-03-24 2014-03-20 17.960 84,000 -82,000 0.03% 1,508,640
2014-03-21 2014-03-19 20.700 166,000 -158,000 0.06% 3,436,200
2014-03-20 2014-03-18 14.400 324,000 -118,000 0.11% 4,665,600
2014-03-19 2014-03-17 12.700 442,000 -179,000 0.15% 5,613,400
2014-03-18 2014-03-14 9.200 621,000 -8,000 0.22% 5,713,200
2014-03-17 2014-03-13 8.990 629,000 +18,000 0.22% 5,654,710
2014-03-14 2014-03-12 8.000 611,000 -5,000 0.21% 4,888,000
2014-03-13 2014-03-11 8.150 616,000 +16,000 0.21% 5,020,400
2014-03-11 2014-03-07 8.100 600,000 +191,000 0.21% 4,860,000
2014-03-10 2014-03-06 6.300 409,000 +100,000 0.14% 2,576,700
2014-03-07 2014-03-05 5.220 309,000 +169,000 0.11% 1,612,980
2014-03-04 2014-02-28 5.100 140,000 +10,000 0.05% 714,000
2014-02-10 2014-02-06 4.910 130,000 -20,000 0.05% 638,300
2014-02-07 2014-02-05 4.990 150,000 +50,000 0.06% 748,500
2014-01-29 2014-01-27 3.920 100,000 -64,000 0.04% 392,000
2014-01-20 2014-01-16 3.700 164,000 +20,000 0.07% 606,800
2014-01-17 2014-01-15 3.790 144,000 +10,000 0.06% 545,760
2014-01-16 2014-01-14 4.050 134,000 -42,000 0.06% 542,700
2014-01-15 2014-01-13 3.990 176,000 +10,000 0.07% 702,240
2014-01-14 2014-01-10 3.880 166,000 -37,000 0.07% 644,080
2014-01-06 2014-01-02 2.200 203,000 +48,000 0.08% 446,600
2014-01-03 2013-12-31 2.200 155,000 +10,000 0.06% 341,000
2014-01-02 2013-12-27 2.000 145,000 +10,000 0.06% 290,000
2013-07-30 2013-07-26 1.760 135,000 -50,000 0.06% 237,600
2013-07-24 2013-07-22 1.780 185,000 -20,000 0.08% 329,300
2013-03-28 2013-03-26 1.880 205,000 +100,000 0.09% 385,400
2013-02-05 2013-02-01 2.060 105,000 -40,000 0.04% 216,300
2013-01-28 2013-01-24 2.260 145,000 +10,000 0.06% 327,700
2013-01-21 2013-01-17 2.580 135,000 -35,000 0.06% 348,300
2013-01-14 2013-01-10 2.870 170,000 +10,000 0.07% 487,900
2013-01-11 2013-01-09 2.840 160,000 -60,000 0.07% 454,400
2013-01-09 2013-01-07 2.900 220,000 +50,000 0.09% 638,000
2013-01-04 2013-01-02 2.770 170,000 +75,000 0.07% 470,900
2012-12-07 2012-12-05 2.250 95,000 -130,000 0.04% 213,750
2012-12-05 2012-12-03 2.110 225,000 +10,000 0.09% 474,750
2012-12-04 2012-11-30 2.140 215,000 -130,000 0.09% 460,100
2012-11-30 2012-11-28 2.170 345,000 -90,000 0.14% 748,650
2012-11-29 2012-11-27 2.000 435,000 +10,000 0.18% 870,000
2012-11-28 2012-11-26 1.950 425,000 +10,000 0.18% 828,750
2012-11-26 2012-11-22 1.760 415,000 -10,000 0.17% 730,400
2012-11-20 2012-11-16 1.730 425,000 +100,000 0.18% 735,250
2012-11-19 2012-11-15 1.630 325,000 +40,000 0.14% 529,750
2012-11-16 2012-11-14 1.670 285,000 +40,000 0.12% 475,950
2012-10-18 2012-10-16 1.460 245,000 -55,000 0.10% 357,700
2012-10-15 2012-10-11 1.460 300,000 +15,000 0.13% 438,000
2012-10-12 2012-10-10 1.520 285,000 -20,000 0.12% 433,200
2012-10-09 2012-10-05 1.540 305,000 +10,000 0.13% 469,700
2012-10-08 2012-10-04 1.530 295,000 +10,000 0.12% 451,350
2012-10-04 2012-09-28 1.570 285,000 -10,000 0.12% 447,450
2012-10-03 2012-09-27 1.550 295,000 -5,000 0.12% 457,250
2012-09-27 2012-09-25 1.520 300,000 +20,000 0.13% 456,000
2012-09-26 2012-09-24 1.590 280,000 -50,000 0.12% 445,200
2012-09-24 2012-09-20 1.540 330,000 +35,000 0.14% 508,200
2012-09-21 2012-09-19 1.470 295,000 -180,000 0.12% 433,650
2012-09-20 2012-09-18 1.540 475,000 -145,000 0.20% 731,500
2012-09-19 2012-09-17 1.730 620,000 +375,000 0.26% 1,072,600
2012-07-25 2012-07-23 1.500 245,000 +150,000 0.10% 367,500
2012-04-30 2012-04-26 1.420 95,000 -40,000 0.04% 134,900
2012-04-27 2012-04-25 1.270 135,000 -10,000 0.06% 171,450
2012-04-26 2012-04-24 1.270 145,000 -515,000 0.06% 184,150
2012-03-29 2012-03-27 2.050 660,000 -5,000 0.28% 1,353,000
2012-03-16 2012-03-14 2.800 665,000 -10,000 0.28% 1,862,000
2012-03-09 2012-03-07 2.190 675,000 -5,000 0.28% 1,478,250
2012-03-02 2012-02-29 2.250 680,000 +5,000 0.30% 1,530,000
2012-03-01 2012-02-28 2.260 675,000 -80,000 0.30% 1,525,500
2012-02-29 2012-02-27 2.310 755,000 -5,000 0.34% 1,744,050
2012-02-28 2012-02-24 2.260 760,000 +5,000 0.34% 1,717,600
2012-02-24 2012-02-22 2.310 755,000 -120,000 0.34% 1,744,050
2012-02-21 2012-02-17 2.460 875,000 +50,000 0.39% 2,152,500
2012-02-16 2012-02-14 2.280 825,000 -5,000 0.37% 1,881,000
2012-02-14 2012-02-10 2.310 830,000 +5,000 0.37% 1,917,300
2012-01-10 2012-01-06 2.520 825,000 -15,000 0.37% 2,079,000
2012-01-04 2011-12-30 2.610 840,000 +20,000 0.38% 2,192,400
2011-12-16 2011-12-14 2.390 820,000 +15,000 0.37% 1,959,800
2011-12-08 2011-12-06 2.850 805,000 +5,000 0.36% 2,294,250
2011-12-05 2011-12-01 2.210 800,000 -5,000 0.36% 1,768,000
2011-11-29 2011-11-25 2.000 805,000 +60,000 0.36% 1,610,000
2011-11-24 2011-11-22 2.300 745,000 +5,000 0.33% 1,713,500
2011-11-22 2011-11-18 2.300 740,000 -20,000 0.33% 1,702,000
2011-11-18 2011-11-16 2.200 760,000 +20,000 0.34% 1,672,000
2011-11-16 2011-11-14 2.200 740,000 +110,000 0.33% 1,628,000
2011-10-31 2011-10-27 1.940 630,000 +60,000 0.28% 1,222,200
2011-10-28 2011-10-26 1.920 570,000 -5,000 0.25% 1,094,400
2011-10-27 2011-10-25 1.900 575,000 -5,000 0.26% 1,092,500
2011-10-21 2011-10-19 1.940 580,000 -5,000 0.26% 1,125,200
2011-10-18 2011-10-14 1.900 585,000 +5,000 0.26% 1,111,500
2011-09-30 2011-09-27 2.000 580,000 +10,000 0.26% 1,160,000
2011-09-27 2011-09-23 2.180 570,000 +10,000 0.25% 1,242,600
2011-09-16 2011-09-14 2.190 560,000 +10,000 0.25% 1,226,400
2011-09-15 2011-09-12 2.300 550,000 +30,000 0.25% 1,265,000
2011-09-02 2011-08-31 2.300 520,000 +25,000 0.23% 1,196,000
2011-09-01 2011-08-30 2.200 495,000 -25,000 0.22% 1,089,000
2011-08-19 2011-08-17 2.460 520,000 +70,000 0.23% 1,279,200
2011-08-12 2011-08-10 2.420 450,000 +15,000 0.20% 1,089,000
2011-08-10 2011-08-08 2.420 435,000 +10,000 0.19% 1,052,700
2011-08-08 2011-08-04 2.430 425,000 +70,000 0.19% 1,032,750
2011-08-03 2011-08-01 2.380 355,000 +70,000 0.16% 844,900
2011-07-28 2011-07-26 2.340 285,000 +30,000 0.13% 666,900
2011-07-27 2011-07-25 2.340 255,000 +25,000 0.11% 596,700
2011-07-26 2011-07-22 2.300 230,000 +20,000 0.10% 529,000
2011-07-25 2011-07-21 2.200 210,000 -5,000 0.09% 462,000
2011-07-20 2011-07-18 2.200 215,000 +5,000 0.10% 473,000
2011-07-19 2011-07-15 2.000 210,000 -5,000 0.09% 420,000
2011-07-14 2011-07-12 2.100 215,000 -5,000 0.10% 451,500
2011-06-30 2011-06-28 1.980 220,000 -5,000 0.10% 435,600
2011-06-28 2011-06-24 1.900 225,000 +10,000 0.10% 427,500
2011-06-24 2011-06-22 1.650 215,000 -5,000 0.10% 354,750
2011-06-20 2011-06-16 1.750 220,000 -35,000 0.10% 385,000
2011-06-16 2011-06-14 2.030 255,000 -5,000 0.11% 517,650
2011-06-09 2011-06-07 2.600 260,000 -5,000 0.12% 676,000
2011-06-08 2011-06-03 2.660 265,000 -15,000 0.12% 704,900
2011-06-07 2011-06-02 4.425 280,000 -15,000 0.13% 1,238,913
2011-06-03 2011-06-01 4.361 295,000 +64,984 0.13% 1,286,366
2011-06-02 2011-05-31 4.361 230,016 -3,899 0.13% 1,002,999
2011-05-30 2011-05-26 4.066 233,915 +7,797 0.13% 951,001
2011-05-26 2011-05-24 4.361 226,118 -7,797 0.13% 986,002
2011-05-24 2011-05-20 4.001 233,915 +11,696 0.13% 936,001
2011-05-20 2011-05-18 4.232 222,219 -15,594 0.13% 940,500
2011-05-16 2011-05-12 3.668 237,813 +7,797 0.14% 872,299
2011-05-09 2011-05-05 3.745 230,016 +3,898 0.13% 861,399
2011-05-06 2011-05-04 3.719 226,118 +11,696 0.13% 841,001
2011-05-04 2011-04-29 3.848 214,422 +3,899 0.12% 825,000
2011-04-29 2011-04-27 3.886 210,523 -3,899 0.12% 818,099
2011-04-20 2011-04-18 3.899 214,422 +27,290 0.12% 836,000
2011-04-19 2011-04-15 3.668 187,132 +19,493 0.11% 686,401
2011-04-18 2011-04-14 3.437 167,639 +23,392 0.10% 576,200
2011-04-07 2011-04-04 3.463 144,247 -3,899 0.08% 499,498
2011-04-01 2011-03-30 3.335 148,146 -3,899 0.09% 494,000
2011-03-24 2011-03-22 3.335 152,045 +3,899 0.09% 507,001
2011-03-17 2011-03-15 3.322 148,146 +3,899 0.09% 492,100
2011-03-15 2011-03-11 3.270 144,247 +3,898 0.08% 471,749
2011-03-09 2011-03-07 3.463 140,349 -3,898 0.08% 486,000
2011-03-08 2011-03-04 3.463 144,247 -27,291 0.08% 499,498
2011-01-25 2011-01-21 2.091 171,538 -7,797 0.10% 358,601
2011-01-21 2011-01-19 2.142 179,335 -7,797 0.10% 384,101
2011-01-20 2011-01-18 2.180 187,132 +15,594 0.11% 408,000
2011-01-12 2011-01-10 2.219 171,538 -7,797 0.10% 380,601
2011-01-06 2011-01-04 2.244 179,335 +3,899 0.10% 402,501
2011-01-04 2010-12-31 2.078 175,436 +3,898 0.10% 364,500
2010-11-22 2010-11-18 2.078 171,538 +7,798 0.10% 356,401
2010-10-22 2010-10-20 2.129 163,740 -3,899 0.09% 348,599
2010-10-18 2010-10-14 2.270 167,639 +3,899 0.10% 380,550
2010-10-06 2010-10-04 2.296 163,740 +3,898 0.10% 375,899
2010-07-09 2010-07-07 2.565 159,842 -19,493 0.10% 410,001
2010-06-24 2010-06-22 2.680 179,335 -50,681 0.11% 480,701
2010-05-25 2010-05-20 2.822 230,016 -31,189 0.14% 648,999
2010-05-17 2010-05-13 3.912 261,205 -7,797 0.16% 1,021,751
2010-05-13 2010-05-11 3.912 269,002 -116,957 0.16% 1,052,250
2010-05-11 2010-05-07 4.810 385,959 -31,189 0.24% 1,856,587
2010-05-10 2010-05-06 4.940 417,148 +5,637 0.26% 2,060,849
2010-05-07 2010-05-05 5.070 411,511 -61,534 0.26% 2,086,501
2010-05-06 2010-05-04 5.226 473,045 +15,383 0.29% 2,472,299
2010-05-03 2010-04-29 4.394 457,662 +15,384 0.28% 2,011,102
2010-04-30 2010-04-28 4.680 442,278 +3,846 0.27% 2,070,000
2010-04-27 2010-04-23 4.095 438,432 -23,076 0.27% 1,795,499
2010-04-26 2010-04-22 4.095 461,508 -15,383 0.29% 1,890,002
2010-04-22 2010-04-20 4.030 476,891 +3,846 0.30% 1,921,999
2010-04-21 2010-04-19 4.095 473,045 +76,918 0.29% 1,937,249
2010-04-20 2010-04-16 4.030 396,127 +3,846 0.25% 1,596,499
2010-04-01 2010-03-30 4.030 392,281 +76,918 0.24% 1,580,998
2010-03-11 2010-03-09 3.419 315,363 -2,561,367 0.20% 1,078,298
2010-02-12 2010-02-10 3.315 2,876,730 +23,075 1.79% 9,536,999
2010-02-01 2010-01-28 3.510 2,853,655 -23,075 1.78% 10,017,000
2010-01-27 2010-01-25 3.380 2,876,730 +19,229 1.79% 9,723,999
2010-01-19 2010-01-15 3.055 2,857,501 -19,229 1.78% 8,730,250
2010-01-07 2010-01-05 3.120 2,876,730 -15,384 1.79% 8,975,999
2010-01-04 2009-12-29 3.055 2,892,114 -42,305 1.80% 8,836,000
2009-12-29 2009-12-24 3.055 2,934,419 +15,384 1.83% 8,965,251
2009-12-14 2009-12-10 3.250 2,919,035 +11,537 1.82% 9,487,499
2009-12-03 2009-12-01 3.055 2,907,498 +15,384 1.81% 8,883,001
2009-11-30 2009-11-26 3.094 2,892,114 -15,384 1.80% 8,948,800
2009-11-25 2009-11-23 3.835 2,907,498 -11,537 1.81% 11,151,002
2009-11-24 2009-11-20 2.860 2,919,035 +69,226 1.82% 8,348,999
2009-11-18 2009-11-16 2.067 2,849,809 +15,384 1.77% 5,890,950
2009-11-17 2009-11-13 2.015 2,834,425 +15,383 1.76% 5,711,749
2009-11-04 2009-11-02 1.937 2,819,042 +76,918 1.75% 5,460,850
2009-11-03 2009-10-30 1.937 2,742,124 +115,377 1.71% 5,311,850
2009-10-20 2009-10-16 1.937 2,626,747 +153,836 1.64% 5,088,350
2009-10-16 2009-10-14 1.846 2,472,911 +346,130 1.54% 4,565,300
2009-10-15 2009-10-13 1.859 2,126,781 +730,721 1.32% 3,953,951
2009-10-12 2009-10-08 1.729 1,396,060 +384,589 0.87% 2,413,949
2009-10-09 2009-10-07 1.716 1,011,471 +769,180 0.63% 1,735,801
2009-10-02 2009-09-29 1.794 242,291 -3,846 0.15% 434,699
2009-09-18 2009-09-16 1.937 246,137 +3,846 0.15% 476,799
2009-09-17 2009-09-15 1.820 242,291 -23,076 0.15% 440,999
2009-09-16 2009-09-14 1.755 265,367 -49,996 0.17% 465,750
2009-09-14 2009-09-10 1.794 315,363 -15,384 0.20% 565,799
2009-09-11 2009-09-09 1.807 330,747 -15,384 0.21% 597,700
2009-09-10 2009-09-08 1.690 346,131 -7,691 0.22% 585,001
2009-09-08 2009-09-04 1.690 353,822 +7,691 0.26% 597,999
2009-09-07 2009-09-03 1.885 346,131 +57,689 0.26% 652,501
2009-09-04 2009-09-02 1.950 288,442 +11,537 0.22% 562,500
2009-09-03 2009-09-01 1.820 276,905 +26,922 0.21% 504,001
2009-09-02 2009-08-31 1.807 249,983 +3,846 0.19% 451,750
2009-08-31 2009-08-27 1.287 246,137 +38,459 0.18% 316,800
2009-08-20 2009-08-18 1.118 207,678 +46,150 0.16% 232,200
2009-08-13 2009-08-11 1.105 161,528 +30,768 0.12% 178,500
2009-08-11 2009-08-07 1.079 130,760 +38,458 0.10% 141,099
2009-08-03 2009-07-30 1.079 92,302 -53,842 0.07% 99,601
2009-07-31 2009-07-29 1.027 146,144 -38,459 0.11% 150,100
2009-07-20 2009-07-16 1.040 184,603 +23,075 0.14% 192,000
2009-07-13 2009-07-09 1.105 161,528 +23,076 0.12% 178,500
2009-06-18 2009-06-16 1.183 138,452 +69,226 0.10% 163,800
2009-06-16 2009-06-12 1.001 69,226 -15,384 0.05% 69,300
2009-06-10 2009-06-08 0.988 84,610 -15,383 0.06% 83,600
2009-06-01 2009-05-27 0.936 99,993 -23,076 0.07% 93,600
2009-05-07 2009-05-05 1.161 123,069 +7,326 0.09% 142,907
2009-01-16 2009-01-14 1.106 115,743 -412,335 0.09% 128,000
2008-10-28 2008-10-24 0.829 528,078 -7,234 0.42% 438,000
2008-09-19 2008-09-17 1.479 535,312 -7,234 0.43% 791,800
2008-09-16 2008-09-11 1.590 542,546 +14,468 0.43% 862,500
2008-09-11 2008-09-09 1.700 528,078 +144,679 0.42% 897,900
2008-09-04 2008-09-02 1.659 383,399 +21,702 0.31% 636,000
2008-09-02 2008-08-29 1.659 361,697 +25,318 0.29% 599,999
2008-08-28 2008-08-26 1.645 336,379 +50,638 0.27% 553,351
2008-08-12 2008-08-08 1.769 285,741 +57,872 0.23% 505,600
2008-08-08 2008-08-05 1.756 227,869 +21,701 0.18% 400,049
2008-08-05 2008-08-01 1.783 206,168 +14,468 0.16% 367,651
2008-07-17 2008-07-15 1.714 191,700 +18,085 0.15% 328,601
2008-07-16 2008-07-14 1.783 173,615 +14,468 0.14% 309,600
2008-07-14 2008-07-10 1.825 159,147 +7,234 0.13% 290,400
2008-07-09 2008-07-07 1.728 151,913 +25,319 0.12% 262,500
2008-07-08 2008-07-04 1.659 126,594 +10,851 0.10% 210,000
2008-07-03 2008-06-30 1.700 115,743 +28,936 0.09% 196,800
2008-07-02 2008-06-27 1.576 86,807 -14,468 0.07% 136,799
2008-06-30 2008-06-26 1.631 101,275 -14,468 0.08% 165,200
2008-06-26 2008-06-24 1.659 115,743 -18,085 0.09% 192,000
2008-05-19 2008-05-15 1.604 133,828 +21,702 0.11% 214,600
2008-04-21 2008-04-17 1.411 112,126 +5,606 0.09% 158,263
2008-04-16 2008-04-14 1.179 106,520 -34,361 0.09% 125,550
2008-04-15 2008-04-11 1.222 140,881 -44,670 0.12% 172,200
2008-04-14 2008-04-10 1.164 185,551 -34,361 0.16% 216,000
2008-04-07 2008-04-02 1.164 219,912 -41,234 0.19% 256,000
2008-03-28 2008-03-26 1.251 261,146 -54,978 0.22% 326,801
2008-03-14 2008-03-12 1.164 316,124 -44,669 0.27% 368,001
2008-03-10 2008-03-06 1.164 360,793 -171,806 0.31% 420,000
2008-03-04 2008-02-29 1.164 532,599 -68,723 0.45% 620,000
2008-02-28 2008-02-26 1.237 601,322 -61,850 0.51% 743,750
2008-02-21 2008-02-19 1.310 663,172 -48,106 0.56% 868,500
2007-12-06 2007-12-04 1.411 711,278 -151,189 0.61% 1,003,950
2007-11-21 2007-11-19 1.557 862,467 -27,489 0.74% 1,342,849
2007-11-20 2007-11-16 1.542 889,956 -72,159 0.76% 1,372,699
2007-11-19 2007-11-15 1.455 962,115 -48,106 0.82% 1,400,000
2007-11-16 2007-11-14 1.382 1,010,221 -44,669 0.86% 1,396,500
2007-11-15 2007-11-13 1.310 1,054,890 -20,617 0.90% 1,381,499
2007-11-05 2007-11-01 1.426 1,075,507 -20,617 0.92% 1,533,700
2007-10-15 2007-10-11 1.382 1,096,124 -27,489 0.94% 1,515,250
2007-09-18 2007-09-14 1.528 1,123,613 -3,436 0.96% 1,716,750
2007-09-17 2007-09-13 1.601 1,127,049 -6,872 0.96% 1,804,000
2007-08-21 2007-08-17 1.164 1,133,921 -6,873 0.97% 1,320,000
2007-08-20 2007-08-16 1.208 1,140,794 -10,308 0.98% 1,377,801
2007-08-15 2007-08-13 1.528 1,151,102 -10,308 0.99% 1,758,750
2007-08-10 2007-08-08 1.601 1,161,410 +3,436 0.99% 1,859,000
2007-08-08 2007-08-06 1.601 1,157,974 -27,489 0.99% 1,853,500
2007-08-07 2007-08-03 1.673 1,185,463 -17,181 1.01% 1,983,750
2007-08-06 2007-08-02 1.732 1,202,644 -3,436 1.03% 2,082,500
2007-07-27 2007-07-25 1.528 1,206,080 -27,489 1.03% 1,842,750
2007-07-24 2007-07-20 1.601 1,233,569 -10,308 1.06% 1,974,500
2007-07-17 2007-07-13 1.673 1,243,877 -6,873 1.07% 2,081,500
2007-07-11 2007-07-09 1.775 1,250,750 -48,105 1.07% 2,220,401
2007-07-09 2007-07-05 1.892 1,298,855 +6,872 1.11% 2,456,999
2007-07-05 2007-07-03 2.052 1,291,983 +30,925 1.11% 2,650,800
2007-07-04 2007-06-29 1.746 1,261,058 -13,744 1.08% 2,202,000
2007-06-28 2007-06-26 2.139 1,274,802 +44,669 1.09% 2,726,849
2007-06-27 2007-06-25 1.935 1,230,133 +13,745 1.06% 2,380,700
2007-06-26 2007-06-22 1.673 1,216,388 1.04% 2,035,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top