History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2025-10-13 | 2025-10-09 | 0.068 | 100,550 | +0 | 0.03% | 6,837 |
| 2025-10-10 | 2025-10-08 | 0.067 | 100,550 | +0 | 0.03% | 6,737 |
| 2025-10-09 | 2025-10-06 | 0.066 | 100,550 | +0 | 0.03% | 6,636 |
| 2025-10-08 | 2025-10-03 | 0.066 | 100,550 | +0 | 0.03% | 6,636 |
| 2025-10-06 | 2025-10-02 | 0.066 | 100,550 | +0 | 0.03% | 6,636 |
| 2025-10-03 | 2025-09-30 | 0.067 | 100,550 | +0 | 0.03% | 6,737 |
| 2025-10-02 | 2025-09-29 | 0.067 | 100,550 | +0 | 0.03% | 6,737 |
| 2025-09-30 | 2025-09-26 | 0.068 | 100,550 | +0 | 0.03% | 6,837 |
| 2025-09-29 | 2025-09-25 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2025-09-26 | 2025-09-24 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2025-09-25 | 2025-09-23 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2025-09-24 | 2025-09-22 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2025-09-23 | 2025-09-19 | 0.067 | 100,550 | +0 | 0.03% | 6,737 |
| 2025-09-22 | 2025-09-18 | 0.063 | 100,550 | +0 | 0.03% | 6,335 |
| 2025-09-19 | 2025-09-17 | 0.063 | 100,550 | +0 | 0.03% | 6,335 |
| 2025-09-18 | 2025-09-16 | 0.063 | 100,550 | +0 | 0.03% | 6,335 |
| 2025-09-17 | 2025-09-15 | 0.063 | 100,550 | +0 | 0.03% | 6,335 |
| 2025-09-16 | 2025-09-12 | 0.063 | 100,550 | +0 | 0.03% | 6,335 |
| 2025-09-15 | 2025-09-11 | 0.068 | 100,550 | +0 | 0.03% | 6,837 |
| 2025-09-12 | 2025-09-10 | 0.068 | 100,550 | +0 | 0.03% | 6,837 |
| 2025-09-11 | 2025-09-09 | 0.068 | 100,550 | +0 | 0.03% | 6,837 |
| 2025-09-10 | 2025-09-08 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2025-09-09 | 2025-09-05 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2025-09-08 | 2025-09-04 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2025-09-05 | 2025-09-03 | 0.067 | 100,550 | +0 | 0.03% | 6,737 |
| 2025-09-04 | 2025-09-02 | 0.070 | 100,550 | +0 | 0.03% | 7,039 |
| 2025-09-03 | 2025-09-01 | 0.076 | 100,550 | +0 | 0.03% | 7,642 |
| 2025-09-02 | 2025-08-29 | 0.073 | 100,550 | +0 | 0.03% | 7,340 |
| 2025-09-01 | 2025-08-28 | 0.073 | 100,550 | +0 | 0.03% | 7,340 |
| 2025-08-29 | 2025-08-27 | 0.082 | 100,550 | +0 | 0.03% | 8,245 |
| 2025-08-28 | 2025-08-26 | 0.094 | 100,550 | +0 | 0.03% | 9,452 |
| 2025-08-27 | 2025-08-25 | 0.115 | 100,550 | +0 | 0.03% | 11,563 |
| 2025-08-26 | 2025-08-22 | 0.104 | 100,550 | +0 | 0.03% | 10,457 |
| 2025-08-25 | 2025-08-21 | 0.093 | 100,550 | +0 | 0.03% | 9,351 |
| 2025-08-22 | 2025-08-20 | 0.080 | 100,550 | +0 | 0.03% | 8,044 |
| 2025-08-21 | 2025-08-19 | 0.076 | 100,550 | +0 | 0.03% | 7,642 |
| 2025-08-20 | 2025-08-18 | 0.076 | 100,550 | +0 | 0.03% | 7,642 |
| 2025-08-19 | 2025-08-15 | 0.086 | 100,550 | +0 | 0.03% | 8,647 |
| 2025-08-18 | 2025-08-14 | 0.073 | 100,550 | +0 | 0.03% | 7,340 |
| 2025-08-15 | 2025-08-13 | 0.090 | 100,550 | +0 | 0.03% | 9,050 |
| 2025-08-14 | 2025-08-12 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2025-08-13 | 2025-08-11 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2025-08-12 | 2025-08-08 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2025-08-11 | 2025-08-07 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2025-08-08 | 2025-08-06 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2025-08-07 | 2025-08-05 | 0.057 | 100,550 | +0 | 0.03% | 5,731 |
| 2025-08-06 | 2025-08-04 | 0.057 | 100,550 | +0 | 0.03% | 5,731 |
| 2025-08-05 | 2025-08-01 | 0.057 | 100,550 | +0 | 0.03% | 5,731 |
| 2025-08-04 | 2025-07-31 | 0.057 | 100,550 | +0 | 0.03% | 5,731 |
| 2025-08-01 | 2025-07-30 | 0.057 | 100,550 | +0 | 0.03% | 5,731 |
| 2025-07-31 | 2025-07-29 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2025-07-30 | 2025-07-28 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2025-07-29 | 2025-07-25 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-07-28 | 2025-07-24 | 0.054 | 100,550 | +0 | 0.03% | 5,430 |
| 2025-07-25 | 2025-07-23 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-07-24 | 2025-07-22 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-07-23 | 2025-07-21 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-07-22 | 2025-07-18 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-07-21 | 2025-07-17 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-07-18 | 2025-07-16 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-07-17 | 2025-07-15 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-07-16 | 2025-07-14 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2025-07-15 | 2025-07-11 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2025-07-14 | 2025-07-10 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2025-07-11 | 2025-07-09 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2025-07-10 | 2025-07-08 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2025-07-09 | 2025-07-07 | 0.044 | 100,550 | +0 | 0.03% | 4,424 |
| 2025-07-08 | 2025-07-04 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-07-07 | 2025-07-03 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2025-07-04 | 2025-07-02 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2025-07-03 | 2025-06-30 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2025-07-02 | 2025-06-27 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2025-06-30 | 2025-06-26 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2025-06-27 | 2025-06-25 | 0.042 | 100,550 | +0 | 0.03% | 4,223 |
| 2025-06-26 | 2025-06-24 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-06-25 | 2025-06-23 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-24 | 2025-06-20 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-23 | 2025-06-19 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-20 | 2025-06-18 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-19 | 2025-06-17 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-18 | 2025-06-16 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-17 | 2025-06-13 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-06-16 | 2025-06-12 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-06-13 | 2025-06-11 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-06-12 | 2025-06-10 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-06-11 | 2025-06-09 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-10 | 2025-06-06 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-09 | 2025-06-05 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2025-06-06 | 2025-06-04 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-06-05 | 2025-06-03 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-06-04 | 2025-06-02 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-06-03 | 2025-05-30 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-06-02 | 2025-05-29 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-05-30 | 2025-05-28 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-05-29 | 2025-05-27 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-05-28 | 2025-05-26 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-05-27 | 2025-05-23 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-05-26 | 2025-05-22 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-05-23 | 2025-05-21 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-05-22 | 2025-05-20 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-05-21 | 2025-05-19 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-20 | 2025-05-16 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-19 | 2025-05-15 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-16 | 2025-05-14 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-15 | 2025-05-13 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-14 | 2025-05-12 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-13 | 2025-05-09 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-12 | 2025-05-08 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2025-05-09 | 2025-05-07 | 0.042 | 100,550 | +0 | 0.03% | 4,223 |
| 2025-05-08 | 2025-05-06 | 0.042 | 100,550 | +0 | 0.03% | 4,223 |
| 2025-05-07 | 2025-05-02 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-05-06 | 2025-04-30 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-05-02 | 2025-04-29 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-04-30 | 2025-04-28 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-04-29 | 2025-04-25 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-04-28 | 2025-04-24 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-04-25 | 2025-04-23 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-04-24 | 2025-04-22 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-04-23 | 2025-04-17 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-04-22 | 2025-04-16 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-04-17 | 2025-04-15 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-04-16 | 2025-04-14 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-04-15 | 2025-04-11 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-04-14 | 2025-04-10 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-04-11 | 2025-04-09 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-04-10 | 2025-04-08 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-04-09 | 2025-04-07 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2025-04-08 | 2025-04-03 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2025-04-07 | 2025-04-02 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2025-04-03 | 2025-04-01 | 0.044 | 100,550 | +0 | 0.03% | 4,424 |
| 2025-04-02 | 2025-03-31 | 0.044 | 100,550 | +0 | 0.03% | 4,424 |
| 2025-04-01 | 2025-03-28 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-03-31 | 2025-03-27 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2025-03-28 | 2025-03-26 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-03-27 | 2025-03-25 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2025-03-26 | 2025-03-24 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-03-25 | 2025-03-21 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-03-24 | 2025-03-20 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-03-21 | 2025-03-19 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-03-20 | 2025-03-18 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-03-19 | 2025-03-17 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-18 | 2025-03-14 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-17 | 2025-03-13 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-14 | 2025-03-12 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-13 | 2025-03-11 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-12 | 2025-03-10 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-11 | 2025-03-07 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-10 | 2025-03-06 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2025-03-07 | 2025-03-05 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2025-03-06 | 2025-03-04 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2025-03-05 | 2025-03-03 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-03-04 | 2025-02-28 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-03-03 | 2025-02-27 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-28 | 2025-02-26 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-27 | 2025-02-25 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-26 | 2025-02-24 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-25 | 2025-02-21 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-24 | 2025-02-20 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-21 | 2025-02-19 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-20 | 2025-02-18 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-19 | 2025-02-17 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-18 | 2025-02-14 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-17 | 2025-02-13 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-14 | 2025-02-12 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2025-02-13 | 2025-02-11 | 0.059 | 100,550 | +0 | 0.03% | 5,932 |
| 2025-02-12 | 2025-02-10 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-02-11 | 2025-02-07 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-02-10 | 2025-02-06 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-02-07 | 2025-02-05 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-02-06 | 2025-02-04 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-02-05 | 2025-02-03 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-02-04 | 2025-01-28 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-02-03 | 2025-01-24 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-27 | 2025-01-23 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-24 | 2025-01-22 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-23 | 2025-01-21 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-22 | 2025-01-20 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-21 | 2025-01-17 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-20 | 2025-01-16 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-17 | 2025-01-15 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-16 | 2025-01-14 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-15 | 2025-01-13 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-14 | 2025-01-10 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-13 | 2025-01-09 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2025-01-10 | 2025-01-08 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-01-09 | 2025-01-07 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-01-08 | 2025-01-06 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-01-07 | 2025-01-03 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-01-06 | 2025-01-02 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-01-03 | 2024-12-31 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2025-01-02 | 2024-12-27 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2024-12-30 | 2024-12-24 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-12-27 | 2024-12-20 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-12-23 | 2024-12-19 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2024-12-20 | 2024-12-18 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2024-12-19 | 2024-12-17 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2024-12-18 | 2024-12-16 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2024-12-17 | 2024-12-13 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2024-12-16 | 2024-12-12 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2024-12-13 | 2024-12-11 | 0.061 | 100,550 | +0 | 0.03% | 6,134 |
| 2024-12-12 | 2024-12-10 | 0.061 | 100,550 | +0 | 0.03% | 6,134 |
| 2024-12-11 | 2024-12-09 | 0.061 | 100,550 | +0 | 0.03% | 6,134 |
| 2024-12-10 | 2024-12-06 | 0.061 | 100,550 | +0 | 0.03% | 6,134 |
| 2024-12-09 | 2024-12-05 | 0.061 | 100,550 | +0 | 0.03% | 6,134 |
| 2024-12-06 | 2024-12-04 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2024-12-05 | 2024-12-03 | 0.062 | 100,550 | +0 | 0.03% | 6,234 |
| 2024-12-04 | 2024-12-02 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-12-03 | 2024-11-29 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2024-12-02 | 2024-11-28 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2024-11-29 | 2024-11-27 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2024-11-28 | 2024-11-26 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2024-11-27 | 2024-11-25 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2024-11-26 | 2024-11-22 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-11-25 | 2024-11-21 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2024-11-22 | 2024-11-20 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2024-11-21 | 2024-11-19 | 0.044 | 100,550 | +0 | 0.03% | 4,424 |
| 2024-11-20 | 2024-11-18 | 0.040 | 100,550 | +0 | 0.03% | 4,022 |
| 2024-11-19 | 2024-11-15 | 0.042 | 100,550 | +0 | 0.03% | 4,223 |
| 2024-11-18 | 2024-11-14 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-11-15 | 2024-11-13 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-14 | 2024-11-12 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-13 | 2024-11-11 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-12 | 2024-11-08 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-11 | 2024-11-07 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-08 | 2024-11-06 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-07 | 2024-11-05 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-06 | 2024-11-04 | 0.054 | 100,550 | +0 | 0.03% | 5,430 |
| 2024-11-05 | 2024-11-01 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-04 | 2024-10-31 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-11-01 | 2024-10-30 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2024-10-31 | 2024-10-29 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2024-10-30 | 2024-10-28 | 0.058 | 100,550 | +0 | 0.03% | 5,832 |
| 2024-10-29 | 2024-10-25 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2024-10-28 | 2024-10-24 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-25 | 2024-10-23 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-24 | 2024-10-22 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-23 | 2024-10-21 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-22 | 2024-10-18 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-21 | 2024-10-17 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-18 | 2024-10-16 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-17 | 2024-10-15 | 0.065 | 100,550 | +0 | 0.03% | 6,536 |
| 2024-10-16 | 2024-10-14 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2024-10-15 | 2024-10-10 | 0.068 | 100,550 | +0 | 0.03% | 6,837 |
| 2024-10-14 | 2024-10-09 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-10-10 | 2024-10-08 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-10-09 | 2024-10-07 | 0.064 | 100,550 | +0 | 0.03% | 6,435 |
| 2024-10-08 | 2024-10-04 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2024-10-07 | 2024-10-03 | 0.042 | 100,550 | +0 | 0.03% | 4,223 |
| 2024-10-04 | 2024-10-02 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-10-03 | 2024-09-30 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-10-02 | 2024-09-27 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-30 | 2024-09-26 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-27 | 2024-09-25 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-26 | 2024-09-24 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-25 | 2024-09-23 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-24 | 2024-09-20 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-23 | 2024-09-19 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-20 | 2024-09-17 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-09-19 | 2024-09-16 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-17 | 2024-09-13 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-16 | 2024-09-12 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-13 | 2024-09-11 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-12 | 2024-09-10 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-11 | 2024-09-09 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-10 | 2024-09-05 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-09 | 2024-09-04 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-05 | 2024-09-03 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-04 | 2024-09-02 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-03 | 2024-08-30 | 0.039 | 100,550 | +0 | 0.03% | 3,921 |
| 2024-09-02 | 2024-08-29 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-30 | 2024-08-28 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-29 | 2024-08-27 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-28 | 2024-08-26 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-27 | 2024-08-23 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-26 | 2024-08-22 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-23 | 2024-08-21 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-22 | 2024-08-20 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-21 | 2024-08-19 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-20 | 2024-08-16 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-19 | 2024-08-15 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-16 | 2024-08-14 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-08-15 | 2024-08-13 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-08-14 | 2024-08-12 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-08-13 | 2024-08-09 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-08-12 | 2024-08-08 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-08-09 | 2024-08-07 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-08-08 | 2024-08-06 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-08-07 | 2024-08-05 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-08-06 | 2024-08-02 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-08-05 | 2024-08-01 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-08-02 | 2024-07-31 | 0.041 | 100,550 | +0 | 0.03% | 4,123 |
| 2024-08-01 | 2024-07-30 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-07-31 | 2024-07-29 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-07-30 | 2024-07-26 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-07-29 | 2024-07-25 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-07-26 | 2024-07-24 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-07-25 | 2024-07-23 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2024-07-24 | 2024-07-22 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2024-07-23 | 2024-07-19 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2024-07-22 | 2024-07-18 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2024-07-19 | 2024-07-17 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2024-07-18 | 2024-07-16 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-07-17 | 2024-07-15 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-07-16 | 2024-07-12 | 0.057 | 100,550 | +0 | 0.03% | 5,731 |
| 2024-07-15 | 2024-07-11 | 0.060 | 100,550 | +0 | 0.03% | 6,033 |
| 2024-07-12 | 2024-07-10 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2024-07-11 | 2024-07-09 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2024-07-10 | 2024-07-08 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2024-07-09 | 2024-07-05 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2024-07-08 | 2024-07-04 | 0.051 | 100,550 | +0 | 0.03% | 5,128 |
| 2024-07-05 | 2024-07-03 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2024-07-04 | 2024-07-02 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2024-07-03 | 2024-06-28 | 0.054 | 100,550 | +0 | 0.03% | 5,430 |
| 2024-07-02 | 2024-06-27 | 0.054 | 100,550 | +0 | 0.03% | 5,430 |
| 2024-06-28 | 2024-06-26 | 0.054 | 100,550 | +0 | 0.03% | 5,430 |
| 2024-06-27 | 2024-06-25 | 0.054 | 100,550 | +0 | 0.03% | 5,430 |
| 2024-06-26 | 2024-06-24 | 0.054 | 100,550 | +0 | 0.03% | 5,430 |
| 2024-06-25 | 2024-06-21 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2024-06-24 | 2024-06-20 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-06-21 | 2024-06-19 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2024-06-20 | 2024-06-18 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-06-19 | 2024-06-17 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-06-18 | 2024-06-14 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-06-17 | 2024-06-13 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-06-14 | 2024-06-12 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-06-13 | 2024-06-11 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-06-12 | 2024-06-07 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-06-11 | 2024-06-06 | 0.046 | 100,550 | +0 | 0.03% | 4,625 |
| 2024-06-07 | 2024-06-05 | 0.038 | 100,550 | +0 | 0.03% | 3,821 |
| 2024-06-06 | 2024-06-04 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-06-05 | 2024-06-03 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-06-04 | 2024-05-31 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-06-03 | 2024-05-30 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-05-31 | 2024-05-29 | 0.043 | 100,550 | +0 | 0.03% | 4,324 |
| 2024-05-30 | 2024-05-28 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-05-29 | 2024-05-27 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-05-28 | 2024-05-24 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-05-27 | 2024-05-23 | 0.045 | 100,550 | +0 | 0.03% | 4,525 |
| 2024-05-24 | 2024-05-22 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2024-05-23 | 2024-05-21 | 0.050 | 100,550 | +0 | 0.03% | 5,028 |
| 2024-05-22 | 2024-05-20 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-21 | 2024-05-17 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-20 | 2024-05-16 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-17 | 2024-05-14 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-16 | 2024-05-13 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-14 | 2024-05-10 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-13 | 2024-05-09 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-10 | 2024-05-08 | 0.052 | 100,550 | +0 | 0.03% | 5,229 |
| 2024-05-09 | 2024-05-07 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-05-08 | 2024-05-06 | 0.047 | 100,550 | +0 | 0.03% | 4,726 |
| 2024-05-07 | 2024-05-03 | 0.053 | 100,550 | +0 | 0.03% | 5,329 |
| 2024-05-06 | 2024-05-02 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-05-03 | 2024-04-30 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-05-02 | 2024-04-29 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-04-30 | 2024-04-26 | 0.048 | 100,550 | +0 | 0.03% | 4,826 |
| 2024-04-29 | 2024-04-25 | 0.049 | 100,550 | +0 | 0.03% | 4,927 |
| 2024-04-26 | 2024-04-24 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-25 | 2024-04-23 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-24 | 2024-04-22 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-23 | 2024-04-19 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-22 | 2024-04-18 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-19 | 2024-04-17 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-18 | 2024-04-16 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-17 | 2024-04-15 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-16 | 2024-04-12 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-15 | 2024-04-11 | 0.055 | 100,550 | +0 | 0.03% | 5,530 |
| 2024-04-12 | 2024-04-10 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2024-04-11 | 2024-04-09 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2024-04-10 | 2024-04-08 | 0.056 | 100,550 | +0 | 0.03% | 5,631 |
| 2024-04-09 | 2024-04-05 | 0.056 | 100,550 | +100,000 | 0.03% | 5,631 |
| 2023-10-26 | 2023-10-24 | 0.054 | 550 | -1,324,000 | 0.00% | 30 |
| 2021-05-20 | 2021-05-17 | 0.210 | 1,324,550 | -200,000 | 0.33% | 278,156 |
| 2020-12-08 | 2020-12-04 | 0.114 | 1,524,550 | +200,000 | 0.38% | 173,799 |
| 2020-01-15 | 2020-01-13 | 0.370 | 1,324,550 | -80,000 | 0.33% | 490,084 |
| 2020-01-13 | 2020-01-09 | 0.315 | 1,404,550 | +80,000 | 0.35% | 442,433 |
| 2020-01-08 | 2020-01-06 | 0.345 | 1,324,550 | +20,000 | 0.33% | 456,970 |
| 2019-12-20 | 2019-12-18 | 0.385 | 1,304,550 | -200,000 | 0.33% | 502,252 |
| 2019-12-11 | 2019-12-09 | 0.315 | 1,504,550 | +12,000 | 0.38% | 473,933 |
| 2019-12-06 | 2019-12-04 | 0.340 | 1,492,550 | +100,000 | 0.37% | 507,467 |
| 2019-11-26 | 2019-11-22 | 0.335 | 1,392,550 | +240,000 | 0.35% | 466,504 |
| 2019-11-25 | 2019-11-21 | 0.350 | 1,152,550 | +240,000 | 0.29% | 403,392 |
| 2019-04-01 | 2019-03-28 | 0.600 | 912,550 | +10,000 | 0.23% | 547,530 |
| 2019-03-13 | 2019-03-11 | 0.630 | 902,550 | +100,000 | 0.23% | 568,606 |
| 2019-03-05 | 2019-03-01 | 0.670 | 802,550 | +54,000 | 0.20% | 537,708 |
| 2019-03-01 | 2019-02-27 | 0.760 | 748,550 | +10,000 | 0.19% | 568,898 |
| 2018-12-28 | 2018-12-24 | 0.810 | 738,550 | +30,000 | 0.18% | 598,226 |
| 2018-10-26 | 2018-10-24 | 0.720 | 708,550 | +16,000 | 0.18% | 510,156 |
| 2018-10-24 | 2018-10-22 | 0.780 | 692,550 | +6,000 | 0.17% | 540,189 |
| 2018-09-07 | 2018-09-05 | 0.800 | 686,550 | +20,000 | 0.17% | 549,240 |
| 2018-08-22 | 2018-08-20 | 0.980 | 666,550 | -8,000 | 0.17% | 653,219 |
| 2018-08-21 | 2018-08-17 | 0.980 | 674,550 | +60,000 | 0.17% | 661,059 |
| 2018-05-16 | 2018-05-14 | 1.440 | 614,550 | -100,000 | 0.15% | 884,952 |
| 2018-03-28 | 2018-03-26 | 1.650 | 714,550 | -150,000 | 0.18% | 1,179,008 |
| 2018-03-21 | 2018-03-19 | 1.550 | 864,550 | -166,000 | 0.22% | 1,340,052 |
| 2017-09-14 | 2017-09-12 | 0.840 | 1,030,550 | -20,000 | 0.26% | 865,662 |
| 2017-08-08 | 2017-08-04 | 1.140 | 1,050,550 | +20,000 | 0.26% | 1,197,627 |
| 2017-07-10 | 2017-07-06 | 1.440 | 1,030,550 | +22,000 | 0.26% | 1,483,992 |
| 2017-07-07 | 2017-07-05 | 1.450 | 1,008,550 | +42,000 | 0.25% | 1,462,398 |
| 2017-07-06 | 2017-07-04 | 1.490 | 966,550 | +34,000 | 0.24% | 1,440,160 |
| 2017-06-29 | 2017-06-27 | 1.500 | 932,550 | +50,000 | 0.23% | 1,398,825 |
| 2017-06-12 | 2017-06-08 | 1.380 | 882,550 | +20,000 | 0.22% | 1,217,919 |
| 2017-05-31 | 2017-05-26 | 1.520 | 862,550 | +12,000 | 0.22% | 1,311,076 |
| 2017-05-26 | 2017-05-24 | 1.540 | 850,550 | +20,000 | 0.21% | 1,309,847 |
| 2017-05-18 | 2017-05-16 | 1.620 | 830,550 | +40,000 | 0.21% | 1,345,491 |
| 2017-03-06 | 2017-03-02 | 1.660 | 790,550 | -100,000 | 0.20% | 1,312,313 |
| 2017-02-21 | 2017-02-17 | 1.320 | 890,550 | -2,000 | 0.22% | 1,175,526 |
| 2017-02-14 | 2017-02-10 | 1.330 | 892,550 | +16,000 | 0.22% | 1,187,092 |
| 2017-02-07 | 2017-02-03 | 1.360 | 876,550 | +20,000 | 0.22% | 1,192,108 |
| 2016-12-21 | 2016-12-19 | 1.370 | 856,550 | +20,000 | 0.21% | 1,173,474 |
| 2016-12-19 | 2016-12-15 | 1.390 | 836,550 | +20,000 | 0.21% | 1,162,804 |
| 2016-12-05 | 2016-12-01 | 1.380 | 816,550 | -20,000 | 0.20% | 1,126,839 |
| 2016-11-30 | 2016-11-28 | 1.270 | 836,550 | +190,000 | 0.21% | 1,062,418 |
| 2016-11-28 | 2016-11-24 | 1.340 | 646,550 | +30,000 | 0.16% | 866,377 |
| 2016-11-24 | 2016-11-22 | 1.390 | 616,550 | +96,000 | 0.15% | 857,004 |
| 2016-11-23 | 2016-11-21 | 1.420 | 520,550 | +66,000 | 0.13% | 739,181 |
| 2016-11-16 | 2016-11-14 | 1.490 | 454,550 | -6,000 | 0.11% | 677,280 |
| 2016-11-15 | 2016-11-11 | 1.500 | 460,550 | -4,000 | 0.11% | 690,825 |
| 2016-11-11 | 2016-11-09 | 1.480 | 464,550 | +30,000 | 0.12% | 687,534 |
| 2016-11-04 | 2016-11-02 | 1.500 | 434,550 | +60,000 | 0.11% | 651,825 |
| 2016-10-26 | 2016-10-24 | 1.550 | 374,550 | +60,000 | 0.09% | 580,552 |
| 2016-10-19 | 2016-10-17 | 1.500 | 314,550 | +76,000 | 0.08% | 471,825 |
| 2016-10-17 | 2016-10-13 | 1.480 | 238,550 | +44,000 | 0.06% | 353,054 |
| 2016-10-06 | 2016-10-04 | 1.470 | 194,550 | +50,000 | 0.05% | 285,988 |
| 2016-10-05 | 2016-10-03 | 1.500 | 144,550 | +36,000 | 0.04% | 216,825 |
| 2016-09-13 | 2016-09-09 | 1.570 | 108,550 | +14,000 | 0.03% | 170,424 |
| 2016-09-07 | 2016-09-05 | 1.580 | 94,550 | +34,000 | 0.02% | 149,389 |
| 2016-09-02 | 2016-08-31 | 1.600 | 60,550 | +30,000 | 0.02% | 96,880 |
| 2016-08-17 | 2016-08-15 | 1.630 | 30,550 | +30,000 | 0.01% | 49,796 |
| 2016-08-11 | 2016-08-09 | 1.650 | 550 | -38,000 | 0.00% | 908 |
| 2016-08-05 | 2016-08-03 | 1.640 | 38,550 | -70,000 | 0.01% | 63,222 |
| 2016-07-25 | 2016-07-21 | 1.390 | 108,550 | +60,000 | 0.03% | 150,884 |
| 2016-07-22 | 2016-07-20 | 1.340 | 48,550 | +38,000 | 0.01% | 65,057 |
| 2016-05-17 | 2016-05-13 | 1.140 | 10,550 | +6,000 | 0.00% | 12,027 |
| 2016-03-11 | 2016-03-09 | 1.440 | 4,550 | +4,000 | 0.00% | 6,552 |
| 2015-08-10 | 2015-08-06 | 0.830 | 550 | +7 | 0.00% | 457 |
| 2015-08-07 | 2015-08-05 | 0.759 | 543 | -924,445 | 0.00% | 412 |
| 2015-08-06 | 2015-08-04 | 0.729 | 924,988 | +924,445 | 0.23% | 674,316 |
| 2015-07-20 | 2015-07-16 | 1.225 | 543 | -49,383 | 0.00% | 665 |
| 2015-07-16 | 2015-07-14 | 1.144 | 49,926 | +49,383 | 0.01% | 57,122 |
| 2014-12-10 | 2014-12-08 | 0.573 | 543 | +6 | 0.00% | 311 |
| 2014-08-08 | 2014-08-06 | 0.627 | 537 | +28 | 0.00% | 337 |
| 2013-12-11 | 2013-12-09 | 0.622 | 509 | +14 | 0.00% | 317 |
| 2013-08-07 | 2013-08-05 | 0.640 | 495 | +31 | 0.00% | 317 |
| 2012-12-12 | 2012-12-10 | 0.961 | 464 | +12 | 0.00% | 446 |
| 2012-08-30 | 2012-08-28 | 0.814 | 452 | +26 | 0.00% | 368 |
| 2011-12-08 | 2011-12-06 | 0.445 | 426 | +12 | 0.00% | 189 |
| 2011-08-15 | 2011-08-11 | 0.505 | 414 | +22 | 0.00% | 209 |
| 2011-01-04 | 2010-12-31 | 0.575 | 392 | -14,259 | 0.00% | 225 |
| 2010-12-30 | 2010-12-28 | 0.554 | 14,651 | -42,775 | 0.01% | 8,117 |
| 2010-12-28 | 2010-12-22 | 0.585 | 57,426 | +1,013 | 0.02% | 33,619 |
| 2010-12-16 | 2010-12-14 | 0.528 | 56,413 | -22,411 | 0.02% | 29,803 |
| 2010-12-14 | 2010-12-10 | 0.521 | 78,824 | +22,411 | 0.03% | 41,081 |
| 2010-09-06 | 2010-09-02 | 0.457 | 56,413 | +28,014 | 0.02% | 25,776 |
| 2010-08-19 | 2010-08-17 | 0.443 | 28,399 | +28,014 | 0.01% | 12,570 |
| 2010-08-16 | 2010-08-12 | 0.793 | 385 | -26,373 | 0.00% | 305 |
| 2010-08-13 | 2010-08-11 | 0.812 | 26,758 | +26,467 | 0.01% | 21,737 |
| 2009-12-28 | 2009-12-22 | 0.594 | 291 | +4 | 0.00% | 173 |
| 2009-08-17 | 2009-08-13 | 0.530 | 287 | +12 | 0.00% | 152 |
| 2008-12-23 | 2008-12-19 | 0.496 | 275 | +7 | 0.00% | 136 |
| 2008-08-18 | 2008-08-14 | 0.718 | 268 | +8 | 0.00% | 193 |
| 2007-10-03 | 2007-09-28 | 1.099 | 260 | -9,466 | 0.00% | 286 |
| 2007-08-30 | 2007-08-28 | 1.149 | 9,726 | +69 | 0.01% | 11,176 |
| 2007-06-26 | 2007-06-22 | 1.341 | 9,657 | 0.01% | 12,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy