History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2025-10-13 | 2025-10-09 | 0.068 | 870,500 | +0 | 0.22% | 59,194 |
| 2025-10-10 | 2025-10-08 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2025-10-09 | 2025-10-06 | 0.066 | 870,500 | +0 | 0.22% | 57,453 |
| 2025-10-08 | 2025-10-03 | 0.066 | 870,500 | +0 | 0.22% | 57,453 |
| 2025-10-06 | 2025-10-02 | 0.066 | 870,500 | +0 | 0.22% | 57,453 |
| 2025-10-03 | 2025-09-30 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2025-10-02 | 2025-09-29 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2025-09-30 | 2025-09-26 | 0.068 | 870,500 | +0 | 0.22% | 59,194 |
| 2025-09-29 | 2025-09-25 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2025-09-26 | 2025-09-24 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2025-09-25 | 2025-09-23 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2025-09-24 | 2025-09-22 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2025-09-23 | 2025-09-19 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2025-09-22 | 2025-09-18 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2025-09-19 | 2025-09-17 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2025-09-18 | 2025-09-16 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2025-09-17 | 2025-09-15 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2025-09-16 | 2025-09-12 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2025-09-15 | 2025-09-11 | 0.068 | 870,500 | +0 | 0.22% | 59,194 |
| 2025-09-12 | 2025-09-10 | 0.068 | 870,500 | +0 | 0.22% | 59,194 |
| 2025-09-11 | 2025-09-09 | 0.068 | 870,500 | +0 | 0.22% | 59,194 |
| 2025-09-10 | 2025-09-08 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2025-09-09 | 2025-09-05 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2025-09-08 | 2025-09-04 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2025-09-05 | 2025-09-03 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2025-09-04 | 2025-09-02 | 0.070 | 870,500 | +0 | 0.22% | 60,935 |
| 2025-09-03 | 2025-09-01 | 0.076 | 870,500 | +0 | 0.22% | 66,158 |
| 2025-09-02 | 2025-08-29 | 0.073 | 870,500 | +0 | 0.22% | 63,546 |
| 2025-09-01 | 2025-08-28 | 0.073 | 870,500 | +0 | 0.22% | 63,546 |
| 2025-08-29 | 2025-08-27 | 0.082 | 870,500 | +0 | 0.22% | 71,381 |
| 2025-08-28 | 2025-08-26 | 0.094 | 870,500 | +0 | 0.22% | 81,827 |
| 2025-08-27 | 2025-08-25 | 0.115 | 870,500 | +0 | 0.22% | 100,108 |
| 2025-08-26 | 2025-08-22 | 0.104 | 870,500 | +0 | 0.22% | 90,532 |
| 2025-08-25 | 2025-08-21 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2025-08-22 | 2025-08-20 | 0.080 | 870,500 | +0 | 0.22% | 69,640 |
| 2025-08-21 | 2025-08-19 | 0.076 | 870,500 | +0 | 0.22% | 66,158 |
| 2025-08-20 | 2025-08-18 | 0.076 | 870,500 | +0 | 0.22% | 66,158 |
| 2025-08-19 | 2025-08-15 | 0.086 | 870,500 | +0 | 0.22% | 74,863 |
| 2025-08-18 | 2025-08-14 | 0.073 | 870,500 | +0 | 0.22% | 63,546 |
| 2025-08-15 | 2025-08-13 | 0.090 | 870,500 | +0 | 0.22% | 78,345 |
| 2025-08-14 | 2025-08-12 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2025-08-13 | 2025-08-11 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2025-08-12 | 2025-08-08 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2025-08-11 | 2025-08-07 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2025-08-08 | 2025-08-06 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2025-08-07 | 2025-08-05 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2025-08-06 | 2025-08-04 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2025-08-05 | 2025-08-01 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2025-08-04 | 2025-07-31 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2025-08-01 | 2025-07-30 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2025-07-31 | 2025-07-29 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2025-07-30 | 2025-07-28 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2025-07-29 | 2025-07-25 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-07-28 | 2025-07-24 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2025-07-25 | 2025-07-23 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-07-24 | 2025-07-22 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-07-23 | 2025-07-21 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-07-22 | 2025-07-18 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-07-21 | 2025-07-17 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-07-18 | 2025-07-16 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-07-17 | 2025-07-15 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-07-16 | 2025-07-14 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2025-07-15 | 2025-07-11 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2025-07-14 | 2025-07-10 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2025-07-11 | 2025-07-09 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2025-07-10 | 2025-07-08 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2025-07-09 | 2025-07-07 | 0.044 | 870,500 | +0 | 0.22% | 38,302 |
| 2025-07-08 | 2025-07-04 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-07-07 | 2025-07-03 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2025-07-04 | 2025-07-02 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2025-07-03 | 2025-06-30 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2025-07-02 | 2025-06-27 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2025-06-30 | 2025-06-26 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2025-06-27 | 2025-06-25 | 0.042 | 870,500 | +0 | 0.22% | 36,561 |
| 2025-06-26 | 2025-06-24 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-06-25 | 2025-06-23 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-24 | 2025-06-20 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-23 | 2025-06-19 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-20 | 2025-06-18 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-19 | 2025-06-17 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-18 | 2025-06-16 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-17 | 2025-06-13 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-06-16 | 2025-06-12 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-06-13 | 2025-06-11 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-06-12 | 2025-06-10 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-06-11 | 2025-06-09 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-10 | 2025-06-06 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-09 | 2025-06-05 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2025-06-06 | 2025-06-04 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-06-05 | 2025-06-03 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-06-04 | 2025-06-02 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-06-03 | 2025-05-30 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-06-02 | 2025-05-29 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-05-30 | 2025-05-28 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-05-29 | 2025-05-27 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-05-28 | 2025-05-26 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-05-27 | 2025-05-23 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-05-26 | 2025-05-22 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-05-23 | 2025-05-21 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-05-22 | 2025-05-20 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-05-21 | 2025-05-19 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-20 | 2025-05-16 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-19 | 2025-05-15 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-16 | 2025-05-14 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-15 | 2025-05-13 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-14 | 2025-05-12 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-13 | 2025-05-09 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-12 | 2025-05-08 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2025-05-09 | 2025-05-07 | 0.042 | 870,500 | +0 | 0.22% | 36,561 |
| 2025-05-08 | 2025-05-06 | 0.042 | 870,500 | +0 | 0.22% | 36,561 |
| 2025-05-07 | 2025-05-02 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-05-06 | 2025-04-30 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-05-02 | 2025-04-29 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-04-30 | 2025-04-28 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-04-29 | 2025-04-25 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-04-28 | 2025-04-24 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-04-25 | 2025-04-23 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-04-24 | 2025-04-22 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-04-23 | 2025-04-17 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-04-22 | 2025-04-16 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-04-17 | 2025-04-15 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-04-16 | 2025-04-14 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-04-15 | 2025-04-11 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-04-14 | 2025-04-10 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-04-11 | 2025-04-09 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-04-10 | 2025-04-08 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-04-09 | 2025-04-07 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2025-04-08 | 2025-04-03 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2025-04-07 | 2025-04-02 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2025-04-03 | 2025-04-01 | 0.044 | 870,500 | +0 | 0.22% | 38,302 |
| 2025-04-02 | 2025-03-31 | 0.044 | 870,500 | +0 | 0.22% | 38,302 |
| 2025-04-01 | 2025-03-28 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-03-31 | 2025-03-27 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2025-03-28 | 2025-03-26 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-03-27 | 2025-03-25 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2025-03-26 | 2025-03-24 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-03-25 | 2025-03-21 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-03-24 | 2025-03-20 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-03-21 | 2025-03-19 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-03-20 | 2025-03-18 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-03-19 | 2025-03-17 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-18 | 2025-03-14 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-17 | 2025-03-13 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-14 | 2025-03-12 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-13 | 2025-03-11 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-12 | 2025-03-10 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-11 | 2025-03-07 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-10 | 2025-03-06 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2025-03-07 | 2025-03-05 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2025-03-06 | 2025-03-04 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2025-03-05 | 2025-03-03 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-03-04 | 2025-02-28 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-03-03 | 2025-02-27 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-28 | 2025-02-26 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-27 | 2025-02-25 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-26 | 2025-02-24 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-25 | 2025-02-21 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-24 | 2025-02-20 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-21 | 2025-02-19 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-20 | 2025-02-18 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-19 | 2025-02-17 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-18 | 2025-02-14 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-17 | 2025-02-13 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-14 | 2025-02-12 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2025-02-13 | 2025-02-11 | 0.059 | 870,500 | +0 | 0.22% | 51,360 |
| 2025-02-12 | 2025-02-10 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-02-11 | 2025-02-07 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-02-10 | 2025-02-06 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-02-07 | 2025-02-05 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-02-06 | 2025-02-04 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-02-05 | 2025-02-03 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-02-04 | 2025-01-28 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-02-03 | 2025-01-24 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-27 | 2025-01-23 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-24 | 2025-01-22 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-23 | 2025-01-21 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-22 | 2025-01-20 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-21 | 2025-01-17 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-20 | 2025-01-16 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-17 | 2025-01-15 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-16 | 2025-01-14 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-15 | 2025-01-13 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-14 | 2025-01-10 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-13 | 2025-01-09 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2025-01-10 | 2025-01-08 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-01-09 | 2025-01-07 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-01-08 | 2025-01-06 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-01-07 | 2025-01-03 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-01-06 | 2025-01-02 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-01-03 | 2024-12-31 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2025-01-02 | 2024-12-27 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-12-30 | 2024-12-24 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-12-27 | 2024-12-20 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-12-23 | 2024-12-19 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-12-20 | 2024-12-18 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2024-12-19 | 2024-12-17 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2024-12-18 | 2024-12-16 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2024-12-17 | 2024-12-13 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2024-12-16 | 2024-12-12 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2024-12-13 | 2024-12-11 | 0.061 | 870,500 | +0 | 0.22% | 53,100 |
| 2024-12-12 | 2024-12-10 | 0.061 | 870,500 | +0 | 0.22% | 53,100 |
| 2024-12-11 | 2024-12-09 | 0.061 | 870,500 | +0 | 0.22% | 53,100 |
| 2024-12-10 | 2024-12-06 | 0.061 | 870,500 | +0 | 0.22% | 53,100 |
| 2024-12-09 | 2024-12-05 | 0.061 | 870,500 | +0 | 0.22% | 53,100 |
| 2024-12-06 | 2024-12-04 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2024-12-05 | 2024-12-03 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2024-12-04 | 2024-12-02 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-12-03 | 2024-11-29 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-12-02 | 2024-11-28 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-11-29 | 2024-11-27 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-11-28 | 2024-11-26 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-11-27 | 2024-11-25 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-11-26 | 2024-11-22 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-11-25 | 2024-11-21 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-11-22 | 2024-11-20 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-11-21 | 2024-11-19 | 0.044 | 870,500 | +0 | 0.22% | 38,302 |
| 2024-11-20 | 2024-11-18 | 0.040 | 870,500 | +0 | 0.22% | 34,820 |
| 2024-11-19 | 2024-11-15 | 0.042 | 870,500 | +0 | 0.22% | 36,561 |
| 2024-11-18 | 2024-11-14 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-11-15 | 2024-11-13 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-14 | 2024-11-12 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-13 | 2024-11-11 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-12 | 2024-11-08 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-11 | 2024-11-07 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-08 | 2024-11-06 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-07 | 2024-11-05 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-06 | 2024-11-04 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-11-05 | 2024-11-01 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-04 | 2024-10-31 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-11-01 | 2024-10-30 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2024-10-31 | 2024-10-29 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2024-10-30 | 2024-10-28 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2024-10-29 | 2024-10-25 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2024-10-28 | 2024-10-24 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-25 | 2024-10-23 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-24 | 2024-10-22 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-23 | 2024-10-21 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-22 | 2024-10-18 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-21 | 2024-10-17 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-18 | 2024-10-16 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-17 | 2024-10-15 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2024-10-16 | 2024-10-14 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2024-10-15 | 2024-10-10 | 0.068 | 870,500 | +0 | 0.22% | 59,194 |
| 2024-10-14 | 2024-10-09 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-10-10 | 2024-10-08 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-10-09 | 2024-10-07 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2024-10-08 | 2024-10-04 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2024-10-07 | 2024-10-03 | 0.042 | 870,500 | +0 | 0.22% | 36,561 |
| 2024-10-04 | 2024-10-02 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-10-03 | 2024-09-30 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-10-02 | 2024-09-27 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-30 | 2024-09-26 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-27 | 2024-09-25 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-26 | 2024-09-24 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-25 | 2024-09-23 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-24 | 2024-09-20 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-23 | 2024-09-19 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-20 | 2024-09-17 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-09-19 | 2024-09-16 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-17 | 2024-09-13 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-16 | 2024-09-12 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-13 | 2024-09-11 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-12 | 2024-09-10 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-11 | 2024-09-09 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-10 | 2024-09-05 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-09 | 2024-09-04 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-05 | 2024-09-03 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-04 | 2024-09-02 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-03 | 2024-08-30 | 0.039 | 870,500 | +0 | 0.22% | 33,950 |
| 2024-09-02 | 2024-08-29 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-30 | 2024-08-28 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-29 | 2024-08-27 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-28 | 2024-08-26 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-27 | 2024-08-23 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-26 | 2024-08-22 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-23 | 2024-08-21 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-22 | 2024-08-20 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-21 | 2024-08-19 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-20 | 2024-08-16 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-19 | 2024-08-15 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-16 | 2024-08-14 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-08-15 | 2024-08-13 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-08-14 | 2024-08-12 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-08-13 | 2024-08-09 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-08-12 | 2024-08-08 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-08-09 | 2024-08-07 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-08-08 | 2024-08-06 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-08-07 | 2024-08-05 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-08-06 | 2024-08-02 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-08-05 | 2024-08-01 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-08-02 | 2024-07-31 | 0.041 | 870,500 | +0 | 0.22% | 35,690 |
| 2024-08-01 | 2024-07-30 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-07-31 | 2024-07-29 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-07-30 | 2024-07-26 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-07-29 | 2024-07-25 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-07-26 | 2024-07-24 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-07-25 | 2024-07-23 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-07-24 | 2024-07-22 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-07-23 | 2024-07-19 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-07-22 | 2024-07-18 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-07-19 | 2024-07-17 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-07-18 | 2024-07-16 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-07-17 | 2024-07-15 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-07-16 | 2024-07-12 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2024-07-15 | 2024-07-11 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2024-07-12 | 2024-07-10 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-07-11 | 2024-07-09 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-07-10 | 2024-07-08 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-07-09 | 2024-07-05 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-07-08 | 2024-07-04 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-07-05 | 2024-07-03 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2024-07-04 | 2024-07-02 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2024-07-03 | 2024-06-28 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-07-02 | 2024-06-27 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-06-28 | 2024-06-26 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-06-27 | 2024-06-25 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-06-26 | 2024-06-24 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-06-25 | 2024-06-21 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2024-06-24 | 2024-06-20 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-06-21 | 2024-06-19 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-06-20 | 2024-06-18 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-06-19 | 2024-06-17 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-06-18 | 2024-06-14 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-06-17 | 2024-06-13 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-06-14 | 2024-06-12 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-06-13 | 2024-06-11 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-06-12 | 2024-06-07 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-06-11 | 2024-06-06 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-06-07 | 2024-06-05 | 0.038 | 870,500 | +0 | 0.22% | 33,079 |
| 2024-06-06 | 2024-06-04 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-06-05 | 2024-06-03 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-06-04 | 2024-05-31 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-06-03 | 2024-05-30 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-05-31 | 2024-05-29 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-05-30 | 2024-05-28 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-05-29 | 2024-05-27 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-05-28 | 2024-05-24 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-05-27 | 2024-05-23 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2024-05-24 | 2024-05-22 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-05-23 | 2024-05-21 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-05-22 | 2024-05-20 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-21 | 2024-05-17 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-20 | 2024-05-16 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-17 | 2024-05-14 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-16 | 2024-05-13 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-14 | 2024-05-10 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-13 | 2024-05-09 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-10 | 2024-05-08 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-05-09 | 2024-05-07 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-05-08 | 2024-05-06 | 0.047 | 870,500 | +0 | 0.22% | 40,914 |
| 2024-05-07 | 2024-05-03 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2024-05-06 | 2024-05-02 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-05-03 | 2024-04-30 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-05-02 | 2024-04-29 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-04-30 | 2024-04-26 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-04-29 | 2024-04-25 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-04-26 | 2024-04-24 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-25 | 2024-04-23 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-24 | 2024-04-22 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-23 | 2024-04-19 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-22 | 2024-04-18 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-19 | 2024-04-17 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-18 | 2024-04-16 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-17 | 2024-04-15 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-16 | 2024-04-12 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-15 | 2024-04-11 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-12 | 2024-04-10 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-04-11 | 2024-04-09 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-04-10 | 2024-04-08 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-04-09 | 2024-04-05 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-04-08 | 2024-04-03 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-04-05 | 2024-04-02 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-04-03 | 2024-03-28 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2024-04-02 | 2024-03-27 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2024-03-28 | 2024-03-26 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2024-03-27 | 2024-03-25 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-26 | 2024-03-22 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-25 | 2024-03-21 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-22 | 2024-03-20 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-21 | 2024-03-19 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-20 | 2024-03-18 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2024-03-19 | 2024-03-15 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2024-03-18 | 2024-03-14 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2024-03-15 | 2024-03-13 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-14 | 2024-03-12 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-13 | 2024-03-11 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-03-12 | 2024-03-08 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-11 | 2024-03-07 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-03-08 | 2024-03-06 | 0.057 | 870,500 | +0 | 0.22% | 49,618 |
| 2024-03-07 | 2024-03-05 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-03-06 | 2024-03-04 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-03-05 | 2024-03-01 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2024-03-04 | 2024-02-29 | 0.053 | 870,500 | +0 | 0.22% | 46,136 |
| 2024-03-01 | 2024-02-28 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-02-29 | 2024-02-27 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-02-28 | 2024-02-26 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2024-02-27 | 2024-02-23 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2024-02-26 | 2024-02-22 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-02-23 | 2024-02-21 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-02-22 | 2024-02-20 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2024-02-21 | 2024-02-19 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-02-20 | 2024-02-16 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-02-19 | 2024-02-15 | 0.046 | 870,500 | +0 | 0.22% | 40,043 |
| 2024-02-16 | 2024-02-14 | 0.042 | 870,500 | +0 | 0.22% | 36,561 |
| 2024-02-15 | 2024-02-09 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-02-14 | 2024-02-07 | 0.043 | 870,500 | +0 | 0.22% | 37,432 |
| 2024-02-08 | 2024-02-06 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2024-02-07 | 2024-02-05 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-02-06 | 2024-02-02 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-02-05 | 2024-02-01 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-02-02 | 2024-01-31 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-02-01 | 2024-01-30 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-31 | 2024-01-29 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-30 | 2024-01-26 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-29 | 2024-01-25 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-26 | 2024-01-24 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-25 | 2024-01-23 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-24 | 2024-01-22 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-23 | 2024-01-19 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2024-01-22 | 2024-01-18 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-19 | 2024-01-17 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-18 | 2024-01-16 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-17 | 2024-01-15 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-16 | 2024-01-12 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-15 | 2024-01-11 | 0.050 | 870,500 | +0 | 0.22% | 43,525 |
| 2024-01-12 | 2024-01-10 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2024-01-11 | 2024-01-09 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2024-01-10 | 2024-01-08 | 0.068 | 870,500 | +0 | 0.22% | 59,194 |
| 2024-01-09 | 2024-01-05 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-08 | 2024-01-04 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-05 | 2024-01-03 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2024-01-04 | 2024-01-02 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2024-01-03 | 2023-12-29 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2024-01-02 | 2023-12-28 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-12-29 | 2023-12-27 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-12-28 | 2023-12-22 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-12-27 | 2023-12-21 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2023-12-22 | 2023-12-20 | 0.049 | 870,500 | +0 | 0.22% | 42,654 |
| 2023-12-21 | 2023-12-19 | 0.045 | 870,500 | +0 | 0.22% | 39,172 |
| 2023-12-20 | 2023-12-18 | 0.048 | 870,500 | +0 | 0.22% | 41,784 |
| 2023-12-19 | 2023-12-15 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-12-18 | 2023-12-14 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-12-15 | 2023-12-13 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-12-14 | 2023-12-12 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-12-13 | 2023-12-11 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-12-12 | 2023-12-08 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-12-11 | 2023-12-07 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-12-08 | 2023-12-06 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-12-07 | 2023-12-05 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-12-06 | 2023-12-04 | 0.066 | 870,500 | +0 | 0.22% | 57,453 |
| 2023-12-05 | 2023-12-01 | 0.089 | 870,500 | +0 | 0.22% | 77,474 |
| 2023-12-04 | 2023-11-30 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2023-12-01 | 2023-11-29 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2023-11-30 | 2023-11-28 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2023-11-29 | 2023-11-27 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-28 | 2023-11-24 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-27 | 2023-11-23 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-24 | 2023-11-22 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-23 | 2023-11-21 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-22 | 2023-11-20 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-21 | 2023-11-17 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-20 | 2023-11-16 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-17 | 2023-11-15 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-16 | 2023-11-14 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-15 | 2023-11-13 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-14 | 2023-11-10 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-13 | 2023-11-09 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-10 | 2023-11-08 | 0.063 | 870,500 | +0 | 0.22% | 54,842 |
| 2023-11-09 | 2023-11-07 | 0.061 | 870,500 | +0 | 0.22% | 53,100 |
| 2023-11-08 | 2023-11-06 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-11-07 | 2023-11-03 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-11-06 | 2023-11-02 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-11-03 | 2023-11-01 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-11-02 | 2023-10-31 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-11-01 | 2023-10-30 | 0.052 | 870,500 | +0 | 0.22% | 45,266 |
| 2023-10-31 | 2023-10-27 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2023-10-30 | 2023-10-26 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2023-10-27 | 2023-10-25 | 0.058 | 870,500 | +0 | 0.22% | 50,489 |
| 2023-10-26 | 2023-10-24 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2023-10-25 | 2023-10-20 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-10-24 | 2023-10-19 | 0.060 | 870,500 | +0 | 0.22% | 52,230 |
| 2023-10-20 | 2023-10-18 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-10-19 | 2023-10-17 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2023-10-18 | 2023-10-16 | 0.054 | 870,500 | +0 | 0.22% | 47,007 |
| 2023-10-17 | 2023-10-13 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-10-16 | 2023-10-12 | 0.055 | 870,500 | +0 | 0.22% | 47,878 |
| 2023-10-13 | 2023-10-11 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-10-12 | 2023-10-10 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-10-11 | 2023-10-09 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-10-10 | 2023-10-06 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-10-09 | 2023-10-05 | 0.051 | 870,500 | +0 | 0.22% | 44,396 |
| 2023-10-06 | 2023-10-04 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-10-05 | 2023-10-03 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-10-04 | 2023-09-29 | 0.056 | 870,500 | +0 | 0.22% | 48,748 |
| 2023-10-03 | 2023-09-28 | 0.080 | 870,500 | +0 | 0.22% | 69,640 |
| 2023-09-29 | 2023-09-27 | 0.083 | 870,500 | +0 | 0.22% | 72,252 |
| 2023-09-28 | 2023-09-26 | 0.083 | 870,500 | +0 | 0.22% | 72,252 |
| 2023-09-27 | 2023-09-25 | 0.083 | 870,500 | +0 | 0.22% | 72,252 |
| 2023-09-26 | 2023-09-22 | 0.083 | 870,500 | +0 | 0.22% | 72,252 |
| 2023-09-25 | 2023-09-21 | 0.086 | 870,500 | +0 | 0.22% | 74,863 |
| 2023-09-22 | 2023-09-20 | 0.069 | 870,500 | +0 | 0.22% | 60,065 |
| 2023-09-21 | 2023-09-19 | 0.071 | 870,500 | +0 | 0.22% | 61,805 |
| 2023-09-20 | 2023-09-18 | 0.072 | 870,500 | +0 | 0.22% | 62,676 |
| 2023-09-19 | 2023-09-15 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-09-18 | 2023-09-14 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-09-15 | 2023-09-13 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-09-14 | 2023-09-12 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-09-13 | 2023-09-11 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-09-12 | 2023-09-07 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-09-11 | 2023-09-06 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-09-07 | 2023-09-05 | 0.062 | 870,500 | +0 | 0.22% | 53,971 |
| 2023-09-06 | 2023-09-04 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-09-05 | 2023-08-31 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-09-04 | 2023-08-30 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-31 | 2023-08-29 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-30 | 2023-08-28 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-29 | 2023-08-25 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-28 | 2023-08-24 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-25 | 2023-08-23 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-24 | 2023-08-22 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-23 | 2023-08-21 | 0.067 | 870,500 | +0 | 0.22% | 58,324 |
| 2023-08-22 | 2023-08-18 | 0.077 | 870,500 | +0 | 0.22% | 67,028 |
| 2023-08-21 | 2023-08-17 | 0.078 | 870,500 | +0 | 0.22% | 67,899 |
| 2023-08-18 | 2023-08-16 | 0.078 | 870,500 | +0 | 0.22% | 67,899 |
| 2023-08-17 | 2023-08-15 | 0.078 | 870,500 | +0 | 0.22% | 67,899 |
| 2023-08-16 | 2023-08-14 | 0.078 | 870,500 | +0 | 0.22% | 67,899 |
| 2023-08-15 | 2023-08-11 | 0.078 | 870,500 | +0 | 0.22% | 67,899 |
| 2023-08-14 | 2023-08-10 | 0.078 | 870,500 | +0 | 0.22% | 67,899 |
| 2023-08-11 | 2023-08-09 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2023-08-10 | 2023-08-08 | 0.066 | 870,500 | +0 | 0.22% | 57,453 |
| 2023-08-09 | 2023-08-07 | 0.066 | 870,500 | +0 | 0.22% | 57,453 |
| 2023-08-08 | 2023-08-04 | 0.065 | 870,500 | +0 | 0.22% | 56,582 |
| 2023-08-07 | 2023-08-03 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2023-08-04 | 2023-08-02 | 0.064 | 870,500 | +0 | 0.22% | 55,712 |
| 2023-08-03 | 2023-08-01 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-08-02 | 2023-07-31 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-08-01 | 2023-07-28 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-31 | 2023-07-27 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-28 | 2023-07-26 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-27 | 2023-07-25 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-26 | 2023-07-24 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-25 | 2023-07-21 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-24 | 2023-07-20 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-21 | 2023-07-19 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-20 | 2023-07-18 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-19 | 2023-07-14 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-07-18 | 2023-07-13 | 0.079 | 870,500 | +0 | 0.22% | 68,770 |
| 2023-07-14 | 2023-07-12 | 0.079 | 870,500 | +0 | 0.22% | 68,770 |
| 2023-07-13 | 2023-07-11 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-12 | 2023-07-10 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-11 | 2023-07-07 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-10 | 2023-07-06 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-07 | 2023-07-05 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-06 | 2023-07-04 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-05 | 2023-07-03 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-04 | 2023-06-30 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-07-03 | 2023-06-29 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-06-30 | 2023-06-28 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-06-29 | 2023-06-27 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-06-28 | 2023-06-26 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-06-27 | 2023-06-23 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-06-26 | 2023-06-21 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-06-23 | 2023-06-20 | 0.087 | 870,500 | +0 | 0.22% | 75,734 |
| 2023-06-21 | 2023-06-19 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-06-20 | 2023-06-16 | 0.074 | 870,500 | +0 | 0.22% | 64,417 |
| 2023-06-19 | 2023-06-15 | 0.079 | 870,500 | +0 | 0.22% | 68,770 |
| 2023-06-16 | 2023-06-14 | 0.079 | 870,500 | +0 | 0.22% | 68,770 |
| 2023-06-15 | 2023-06-13 | 0.075 | 870,500 | +0 | 0.22% | 65,288 |
| 2023-06-14 | 2023-06-12 | 0.072 | 870,500 | +0 | 0.22% | 62,676 |
| 2023-06-13 | 2023-06-09 | 0.084 | 870,500 | +0 | 0.22% | 73,122 |
| 2023-06-12 | 2023-06-08 | 0.084 | 870,500 | +0 | 0.22% | 73,122 |
| 2023-06-09 | 2023-06-07 | 0.084 | 870,500 | +0 | 0.22% | 73,122 |
| 2023-06-08 | 2023-06-06 | 0.084 | 870,500 | +0 | 0.22% | 73,122 |
| 2023-06-07 | 2023-06-05 | 0.084 | 870,500 | +0 | 0.22% | 73,122 |
| 2023-06-06 | 2023-06-02 | 0.084 | 870,500 | +0 | 0.22% | 73,122 |
| 2023-06-05 | 2023-06-01 | 0.088 | 870,500 | +0 | 0.22% | 76,604 |
| 2023-06-02 | 2023-05-31 | 0.096 | 870,500 | +0 | 0.22% | 83,568 |
| 2023-06-01 | 2023-05-30 | 0.094 | 870,500 | +0 | 0.22% | 81,827 |
| 2023-05-31 | 2023-05-29 | 0.082 | 870,500 | +0 | 0.22% | 71,381 |
| 2023-05-30 | 2023-05-25 | 0.082 | 870,500 | +0 | 0.22% | 71,381 |
| 2023-05-29 | 2023-05-24 | 0.082 | 870,500 | +0 | 0.22% | 71,381 |
| 2023-05-25 | 2023-05-23 | 0.089 | 870,500 | +0 | 0.22% | 77,474 |
| 2023-05-24 | 2023-05-22 | 0.089 | 870,500 | +0 | 0.22% | 77,474 |
| 2023-05-23 | 2023-05-19 | 0.089 | 870,500 | +0 | 0.22% | 77,474 |
| 2023-05-22 | 2023-05-18 | 0.092 | 870,500 | +0 | 0.22% | 80,086 |
| 2023-05-19 | 2023-05-17 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-18 | 2023-05-16 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-17 | 2023-05-15 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-16 | 2023-05-12 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-15 | 2023-05-11 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-12 | 2023-05-10 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-11 | 2023-05-09 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-10 | 2023-05-08 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-09 | 2023-05-05 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-08 | 2023-05-04 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-05 | 2023-05-03 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-04 | 2023-05-02 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2023-05-03 | 2023-04-28 | 0.108 | 870,500 | +0 | 0.22% | 94,014 |
| 2023-05-02 | 2023-04-27 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-04-28 | 2023-04-26 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-04-27 | 2023-04-25 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-04-26 | 2023-04-24 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-04-25 | 2023-04-21 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-04-24 | 2023-04-20 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-04-21 | 2023-04-19 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-04-20 | 2023-04-18 | 0.105 | 870,500 | +0 | 0.22% | 91,402 |
| 2023-04-19 | 2023-04-17 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-18 | 2023-04-14 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-17 | 2023-04-13 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-14 | 2023-04-12 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-13 | 2023-04-11 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-12 | 2023-04-06 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-11 | 2023-04-04 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-06 | 2023-04-03 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-04 | 2023-03-31 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-04-03 | 2023-03-30 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-03-31 | 2023-03-29 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-03-30 | 2023-03-28 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-03-29 | 2023-03-27 | 0.095 | 870,500 | +0 | 0.22% | 82,698 |
| 2023-03-28 | 2023-03-24 | 0.098 | 870,500 | +0 | 0.22% | 85,309 |
| 2023-03-27 | 2023-03-23 | 0.103 | 870,500 | +0 | 0.22% | 89,662 |
| 2023-03-24 | 2023-03-22 | 0.103 | 870,500 | +0 | 0.22% | 89,662 |
| 2023-03-23 | 2023-03-21 | 0.104 | 870,500 | +0 | 0.22% | 90,532 |
| 2023-03-22 | 2023-03-20 | 0.106 | 870,500 | +0 | 0.22% | 92,273 |
| 2023-03-21 | 2023-03-17 | 0.106 | 870,500 | +0 | 0.22% | 92,273 |
| 2023-03-20 | 2023-03-16 | 0.106 | 870,500 | +0 | 0.22% | 92,273 |
| 2023-03-17 | 2023-03-15 | 0.101 | 870,500 | +0 | 0.22% | 87,920 |
| 2023-03-16 | 2023-03-14 | 0.103 | 870,500 | +0 | 0.22% | 89,662 |
| 2023-03-15 | 2023-03-13 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-03-14 | 2023-03-10 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-03-13 | 2023-03-09 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-03-10 | 2023-03-08 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-03-09 | 2023-03-07 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-03-08 | 2023-03-06 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-03-07 | 2023-03-03 | 0.093 | 870,500 | +0 | 0.22% | 80,956 |
| 2023-03-06 | 2023-03-02 | 0.100 | 870,500 | +0 | 0.22% | 87,050 |
| 2023-03-03 | 2023-03-01 | 0.100 | 870,500 | +0 | 0.22% | 87,050 |
| 2023-03-02 | 2023-02-28 | 0.099 | 870,500 | +0 | 0.22% | 86,180 |
| 2023-03-01 | 2023-02-27 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-02-28 | 2023-02-24 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-02-27 | 2023-02-23 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-02-24 | 2023-02-22 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-02-23 | 2023-02-21 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-02-22 | 2023-02-20 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-02-21 | 2023-02-17 | 0.115 | 870,500 | +0 | 0.22% | 100,108 |
| 2023-02-20 | 2023-02-16 | 0.122 | 870,500 | +0 | 0.22% | 106,201 |
| 2023-02-17 | 2023-02-15 | 0.119 | 870,500 | +0 | 0.22% | 103,590 |
| 2023-02-16 | 2023-02-14 | 0.115 | 870,500 | +0 | 0.22% | 100,108 |
| 2023-02-15 | 2023-02-13 | 0.110 | 870,500 | +0 | 0.22% | 95,755 |
| 2023-02-14 | 2023-02-10 | 0.108 | 870,500 | +0 | 0.22% | 94,014 |
| 2023-02-13 | 2023-02-09 | 0.106 | 870,500 | +0 | 0.22% | 92,273 |
| 2023-02-10 | 2023-02-08 | 0.115 | 870,500 | +0 | 0.22% | 100,108 |
| 2023-02-09 | 2023-02-07 | 0.118 | 870,500 | +0 | 0.22% | 102,719 |
| 2023-02-08 | 2023-02-06 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-02-07 | 2023-02-03 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-02-06 | 2023-02-02 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-02-03 | 2023-02-01 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-02-02 | 2023-01-31 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-02-01 | 2023-01-30 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-01-31 | 2023-01-27 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-01-30 | 2023-01-26 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-01-27 | 2023-01-20 | 0.120 | 870,500 | +0 | 0.22% | 104,460 |
| 2023-01-26 | 2023-01-19 | 0.099 | 870,500 | +0 | 0.22% | 86,180 |
| 2023-01-20 | 2023-01-18 | 0.099 | 870,500 | +0 | 0.22% | 86,180 |
| 2023-01-19 | 2023-01-17 | 0.099 | 870,500 | +0 | 0.22% | 86,180 |
| 2023-01-18 | 2023-01-16 | 0.100 | 870,500 | +0 | 0.22% | 87,050 |
| 2023-01-17 | 2023-01-13 | 0.103 | 870,500 | +0 | 0.22% | 89,662 |
| 2023-01-16 | 2023-01-12 | 0.103 | 870,500 | +0 | 0.22% | 89,662 |
| 2023-01-13 | 2023-01-11 | 0.104 | 870,500 | +0 | 0.22% | 90,532 |
| 2023-01-12 | 2023-01-10 | 0.101 | 870,500 | +0 | 0.22% | 87,920 |
| 2023-01-11 | 2023-01-09 | 0.116 | 870,500 | +0 | 0.22% | 100,978 |
| 2023-01-10 | 2023-01-06 | 0.116 | 870,500 | +0 | 0.22% | 100,978 |
| 2023-01-09 | 2023-01-05 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-01-06 | 2023-01-04 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-01-05 | 2023-01-03 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-01-04 | 2022-12-30 | 0.117 | 870,500 | +0 | 0.22% | 101,848 |
| 2023-01-03 | 2022-12-29 | 0.118 | 870,500 | +0 | 0.22% | 102,719 |
| 2022-12-30 | 2022-12-28 | 0.118 | 870,500 | +0 | 0.22% | 102,719 |
| 2022-12-29 | 2022-12-23 | 0.119 | 870,500 | +0 | 0.22% | 103,590 |
| 2022-12-28 | 2022-12-22 | 0.121 | 870,500 | +0 | 0.22% | 105,330 |
| 2022-12-23 | 2022-12-21 | 0.108 | 870,500 | +0 | 0.22% | 94,014 |
| 2022-12-22 | 2022-12-20 | 0.108 | 870,500 | +0 | 0.22% | 94,014 |
| 2022-12-21 | 2022-12-19 | 0.135 | 870,500 | +0 | 0.22% | 117,518 |
| 2022-12-20 | 2022-12-16 | 0.135 | 870,500 | +0 | 0.22% | 117,518 |
| 2022-12-19 | 2022-12-15 | 0.100 | 870,500 | +0 | 0.22% | 87,050 |
| 2022-12-16 | 2022-12-14 | 0.128 | 870,500 | +0 | 0.22% | 111,424 |
| 2022-12-15 | 2022-12-13 | 0.128 | 870,500 | +0 | 0.22% | 111,424 |
| 2022-12-14 | 2022-12-12 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-13 | 2022-12-09 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-12 | 2022-12-08 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-09 | 2022-12-07 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-08 | 2022-12-06 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-07 | 2022-12-05 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-06 | 2022-12-02 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-05 | 2022-12-01 | 0.129 | 870,500 | +0 | 0.22% | 112,294 |
| 2022-12-02 | 2022-11-30 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-12-01 | 2022-11-29 | 0.131 | 870,500 | +0 | 0.22% | 114,036 |
| 2022-11-30 | 2022-11-28 | 0.131 | 870,500 | +0 | 0.22% | 114,036 |
| 2022-11-29 | 2022-11-25 | 0.131 | 870,500 | +0 | 0.22% | 114,036 |
| 2022-11-28 | 2022-11-24 | 0.132 | 870,500 | +0 | 0.22% | 114,906 |
| 2022-11-25 | 2022-11-23 | 0.132 | 870,500 | +0 | 0.22% | 114,906 |
| 2022-11-24 | 2022-11-22 | 0.132 | 870,500 | +0 | 0.22% | 114,906 |
| 2022-11-23 | 2022-11-21 | 0.134 | 870,500 | +0 | 0.22% | 116,647 |
| 2022-11-22 | 2022-11-18 | 0.134 | 870,500 | +0 | 0.22% | 116,647 |
| 2022-11-21 | 2022-11-17 | 0.134 | 870,500 | +0 | 0.22% | 116,647 |
| 2022-11-18 | 2022-11-16 | 0.134 | 870,500 | +0 | 0.22% | 116,647 |
| 2022-11-17 | 2022-11-15 | 0.138 | 870,500 | +0 | 0.22% | 120,129 |
| 2022-11-16 | 2022-11-14 | 0.139 | 870,500 | +0 | 0.22% | 121,000 |
| 2022-11-15 | 2022-11-11 | 0.140 | 870,500 | +0 | 0.22% | 121,870 |
| 2022-11-14 | 2022-11-10 | 0.126 | 870,500 | +0 | 0.22% | 109,683 |
| 2022-11-11 | 2022-11-09 | 0.121 | 870,500 | +0 | 0.22% | 105,330 |
| 2022-11-10 | 2022-11-08 | 0.113 | 870,500 | +0 | 0.22% | 98,366 |
| 2022-11-09 | 2022-11-07 | 0.107 | 870,500 | +0 | 0.22% | 93,144 |
| 2022-11-08 | 2022-11-04 | 0.106 | 870,500 | +0 | 0.22% | 92,273 |
| 2022-11-07 | 2022-11-03 | 0.100 | 870,500 | +0 | 0.22% | 87,050 |
| 2022-11-04 | 2022-11-02 | 0.100 | 870,500 | +0 | 0.22% | 87,050 |
| 2022-11-03 | 2022-11-01 | 0.101 | 870,500 | +0 | 0.22% | 87,920 |
| 2022-11-02 | 2022-10-31 | 0.101 | 870,500 | +0 | 0.22% | 87,920 |
| 2022-11-01 | 2022-10-28 | 0.101 | 870,500 | +0 | 0.22% | 87,920 |
| 2022-10-31 | 2022-10-27 | 0.101 | 870,500 | +0 | 0.22% | 87,920 |
| 2022-10-28 | 2022-10-26 | 0.104 | 870,500 | +0 | 0.22% | 90,532 |
| 2022-10-27 | 2022-10-25 | 0.108 | 870,500 | +0 | 0.22% | 94,014 |
| 2022-10-26 | 2022-10-24 | 0.146 | 870,500 | +0 | 0.22% | 127,093 |
| 2022-10-25 | 2022-10-21 | 0.148 | 870,500 | +0 | 0.22% | 128,834 |
| 2022-10-24 | 2022-10-20 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-10-21 | 2022-10-19 | 0.161 | 870,500 | +0 | 0.22% | 140,150 |
| 2022-10-20 | 2022-10-18 | 0.161 | 870,500 | +0 | 0.22% | 140,150 |
| 2022-10-19 | 2022-10-17 | 0.161 | 870,500 | +0 | 0.22% | 140,150 |
| 2022-10-18 | 2022-10-14 | 0.161 | 870,500 | +0 | 0.22% | 140,150 |
| 2022-10-17 | 2022-10-13 | 0.161 | 870,500 | +0 | 0.22% | 140,150 |
| 2022-10-14 | 2022-10-12 | 0.161 | 870,500 | +0 | 0.22% | 140,150 |
| 2022-10-13 | 2022-10-11 | 0.161 | 870,500 | +0 | 0.22% | 140,150 |
| 2022-10-12 | 2022-10-10 | 0.170 | 870,500 | +0 | 0.22% | 147,985 |
| 2022-10-11 | 2022-10-07 | 0.170 | 870,500 | +0 | 0.22% | 147,985 |
| 2022-10-10 | 2022-10-06 | 0.178 | 870,500 | +0 | 0.22% | 154,949 |
| 2022-10-07 | 2022-10-05 | 0.180 | 870,500 | +0 | 0.22% | 156,690 |
| 2022-10-06 | 2022-10-03 | 0.180 | 870,500 | +0 | 0.22% | 156,690 |
| 2022-10-05 | 2022-09-30 | 0.182 | 870,500 | +0 | 0.22% | 158,431 |
| 2022-10-03 | 2022-09-29 | 0.178 | 870,500 | +0 | 0.22% | 154,949 |
| 2022-09-30 | 2022-09-28 | 0.184 | 870,500 | +0 | 0.22% | 160,172 |
| 2022-09-29 | 2022-09-27 | 0.175 | 870,500 | +0 | 0.22% | 152,338 |
| 2022-09-28 | 2022-09-26 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-09-27 | 2022-09-23 | 0.154 | 870,500 | +0 | 0.22% | 134,057 |
| 2022-09-26 | 2022-09-22 | 0.153 | 870,500 | +0 | 0.22% | 133,186 |
| 2022-09-23 | 2022-09-21 | 0.153 | 870,500 | +0 | 0.22% | 133,186 |
| 2022-09-22 | 2022-09-20 | 0.152 | 870,500 | +0 | 0.22% | 132,316 |
| 2022-09-21 | 2022-09-19 | 0.146 | 870,500 | +0 | 0.22% | 127,093 |
| 2022-09-20 | 2022-09-16 | 0.145 | 870,500 | +0 | 0.22% | 126,222 |
| 2022-09-19 | 2022-09-15 | 0.145 | 870,500 | +0 | 0.22% | 126,222 |
| 2022-09-16 | 2022-09-14 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-09-15 | 2022-09-13 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-09-14 | 2022-09-09 | 0.140 | 870,500 | +0 | 0.22% | 121,870 |
| 2022-09-13 | 2022-09-08 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-09-09 | 2022-09-07 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-09-08 | 2022-09-06 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-09-07 | 2022-09-05 | 0.128 | 870,500 | +0 | 0.22% | 111,424 |
| 2022-09-06 | 2022-09-02 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-09-05 | 2022-09-01 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-09-02 | 2022-08-31 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-09-01 | 2022-08-30 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-08-31 | 2022-08-29 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-08-30 | 2022-08-26 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-08-29 | 2022-08-25 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-08-26 | 2022-08-24 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-08-25 | 2022-08-23 | 0.149 | 870,500 | +0 | 0.22% | 129,704 |
| 2022-08-24 | 2022-08-22 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-08-23 | 2022-08-19 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-08-22 | 2022-08-18 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-08-19 | 2022-08-17 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-08-18 | 2022-08-16 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-08-17 | 2022-08-15 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-08-16 | 2022-08-12 | 0.150 | 870,500 | +0 | 0.22% | 130,575 |
| 2022-08-15 | 2022-08-11 | 0.138 | 870,500 | +0 | 0.22% | 120,129 |
| 2022-08-12 | 2022-08-10 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-08-11 | 2022-08-09 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-08-10 | 2022-08-08 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-08-09 | 2022-08-05 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-08-08 | 2022-08-04 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-08-05 | 2022-08-03 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-08-04 | 2022-08-02 | 0.130 | 870,500 | +0 | 0.22% | 113,165 |
| 2022-08-03 | 2022-08-01 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-08-02 | 2022-07-29 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-08-01 | 2022-07-28 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-07-29 | 2022-07-27 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-07-28 | 2022-07-26 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-07-27 | 2022-07-25 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-07-26 | 2022-07-22 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-07-25 | 2022-07-21 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-07-22 | 2022-07-20 | 0.160 | 870,500 | +0 | 0.22% | 139,280 |
| 2022-07-21 | 2022-07-19 | 0.160 | 870,500 | -100,000 | 0.22% | 139,280 |
| 2021-06-29 | 2021-06-25 | 0.198 | 970,500 | +100,000 | 0.24% | 192,159 |
| 2021-04-30 | 2021-04-28 | 0.135 | 870,500 | +100,000 | 0.22% | 117,518 |
| 2021-01-27 | 2021-01-25 | 0.083 | 770,500 | -878,000 | 0.19% | 63,952 |
| 2020-12-03 | 2020-12-01 | 0.122 | 1,648,500 | -394,000 | 0.41% | 201,117 |
| 2020-12-01 | 2020-11-27 | 0.117 | 2,042,500 | +298,000 | 0.51% | 238,972 |
| 2020-11-30 | 2020-11-26 | 0.138 | 1,744,500 | +90,000 | 0.44% | 240,741 |
| 2020-09-15 | 2020-09-11 | 0.153 | 1,654,500 | -600,000 | 0.41% | 253,138 |
| 2020-09-14 | 2020-09-10 | 0.172 | 2,254,500 | +600,000 | 0.56% | 387,774 |
| 2020-09-01 | 2020-08-28 | 0.168 | 1,654,500 | -108,000 | 0.41% | 277,956 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,762,500 | -476,000 | 0.44% | 440,625 |
| 2020-08-12 | 2020-08-10 | 0.188 | 2,238,500 | +108,000 | 0.56% | 420,838 |
| 2020-01-22 | 2020-01-20 | 0.310 | 2,130,500 | -34,000 | 0.53% | 660,455 |
| 2020-01-20 | 2020-01-16 | 0.335 | 2,164,500 | -404,000 | 0.54% | 725,108 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,568,500 | +50,000 | 0.64% | 898,975 |
| 2020-01-16 | 2020-01-14 | 0.350 | 2,518,500 | +76,000 | 0.63% | 881,475 |
| 2020-01-15 | 2020-01-13 | 0.370 | 2,442,500 | -146,000 | 0.61% | 903,725 |
| 2020-01-14 | 2020-01-10 | 0.350 | 2,588,500 | -268,000 | 0.65% | 905,975 |
| 2020-01-13 | 2020-01-09 | 0.315 | 2,856,500 | -2,000 | 0.71% | 899,798 |
| 2020-01-09 | 2020-01-07 | 0.330 | 2,858,500 | -90,000 | 0.71% | 943,305 |
| 2020-01-08 | 2020-01-06 | 0.345 | 2,948,500 | -150,000 | 0.74% | 1,017,232 |
| 2019-12-27 | 2019-12-20 | 0.325 | 3,098,500 | -62,000 | 0.77% | 1,007,012 |
| 2019-12-23 | 2019-12-19 | 0.365 | 3,160,500 | +42,000 | 0.79% | 1,153,582 |
| 2019-12-20 | 2019-12-18 | 0.385 | 3,118,500 | +20,000 | 0.78% | 1,200,622 |
| 2018-07-30 | 2018-07-26 | 1.160 | 3,098,500 | -40,000 | 0.77% | 3,594,260 |
| 2018-06-22 | 2018-06-20 | 1.420 | 3,138,500 | +46,000 | 0.78% | 4,456,670 |
| 2018-06-20 | 2018-06-15 | 1.550 | 3,092,500 | +20,000 | 0.77% | 4,793,375 |
| 2018-06-14 | 2018-06-12 | 1.490 | 3,072,500 | +20,000 | 0.77% | 4,578,025 |
| 2018-06-05 | 2018-06-01 | 1.600 | 3,052,500 | -14,000 | 0.76% | 4,884,000 |
| 2018-06-04 | 2018-05-31 | 1.590 | 3,066,500 | -150,000 | 0.76% | 4,875,735 |
| 2018-05-28 | 2018-05-24 | 1.480 | 3,216,500 | +30,000 | 0.80% | 4,760,420 |
| 2018-05-23 | 2018-05-18 | 1.500 | 3,186,500 | +100,000 | 0.79% | 4,779,750 |
| 2018-05-07 | 2018-05-03 | 1.200 | 3,086,500 | -20,000 | 0.77% | 3,703,800 |
| 2018-04-18 | 2018-04-16 | 1.180 | 3,106,500 | -10,000 | 0.77% | 3,665,670 |
| 2018-04-17 | 2018-04-13 | 1.300 | 3,116,500 | -10,000 | 0.78% | 4,051,450 |
| 2018-04-10 | 2018-04-06 | 1.370 | 3,126,500 | +24,000 | 0.78% | 4,283,305 |
| 2018-04-09 | 2018-04-04 | 1.390 | 3,102,500 | +200,000 | 0.77% | 4,312,475 |
| 2018-04-03 | 2018-03-28 | 1.320 | 2,902,500 | -914,000 | 0.72% | 3,831,300 |
| 2018-03-29 | 2018-03-27 | 1.640 | 3,816,500 | +810,000 | 0.95% | 6,259,060 |
| 2018-03-28 | 2018-03-26 | 1.650 | 3,006,500 | +1,058,000 | 0.75% | 4,960,725 |
| 2018-03-23 | 2018-03-21 | 1.520 | 1,948,500 | -20,000 | 0.49% | 2,961,720 |
| 2018-03-22 | 2018-03-20 | 1.520 | 1,968,500 | +224,000 | 0.49% | 2,992,120 |
| 2018-03-21 | 2018-03-19 | 1.550 | 1,744,500 | +478,000 | 0.44% | 2,703,975 |
| 2018-03-20 | 2018-03-16 | 1.370 | 1,266,500 | +10,000 | 0.32% | 1,735,105 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,256,500 | +10,000 | 0.31% | 1,583,190 |
| 2018-03-02 | 2018-02-28 | 1.150 | 1,246,500 | +20,000 | 0.31% | 1,433,475 |
| 2018-03-01 | 2018-02-27 | 1.130 | 1,226,500 | -180,000 | 0.31% | 1,385,945 |
| 2018-02-28 | 2018-02-26 | 1.200 | 1,406,500 | +100,000 | 0.35% | 1,687,800 |
| 2018-02-27 | 2018-02-23 | 1.280 | 1,306,500 | -100,000 | 0.33% | 1,672,320 |
| 2018-02-08 | 2018-02-06 | 1.100 | 1,406,500 | +20,000 | 0.35% | 1,547,150 |
| 2018-01-31 | 2018-01-29 | 1.260 | 1,386,500 | -150,000 | 0.35% | 1,746,990 |
| 2018-01-30 | 2018-01-26 | 1.210 | 1,536,500 | +150,000 | 0.38% | 1,859,165 |
| 2017-12-28 | 2017-12-22 | 0.800 | 1,386,500 | +200,000 | 0.35% | 1,109,200 |
| 2017-12-18 | 2017-12-14 | 0.810 | 1,186,500 | +114,000 | 0.30% | 961,065 |
| 2017-09-14 | 2017-09-12 | 0.840 | 1,072,500 | +20,000 | 0.27% | 900,900 |
| 2017-07-21 | 2017-07-19 | 1.370 | 1,052,500 | +96,000 | 0.26% | 1,441,925 |
| 2017-06-07 | 2017-06-05 | 1.520 | 956,500 | -44,000 | 0.24% | 1,453,880 |
| 2017-06-02 | 2017-05-31 | 1.520 | 1,000,500 | -250,000 | 0.25% | 1,520,760 |
| 2017-03-06 | 2017-03-02 | 1.660 | 1,250,500 | -230,000 | 0.31% | 2,075,830 |
| 2017-02-15 | 2017-02-13 | 1.310 | 1,480,500 | +10,000 | 0.37% | 1,939,455 |
| 2017-01-18 | 2017-01-16 | 1.350 | 1,470,500 | +50,000 | 0.37% | 1,985,175 |
| 2016-12-30 | 2016-12-28 | 1.360 | 1,420,500 | +34,000 | 0.35% | 1,931,880 |
| 2016-12-29 | 2016-12-23 | 1.370 | 1,386,500 | +56,000 | 0.35% | 1,899,505 |
| 2016-10-25 | 2016-10-20 | 1.530 | 1,330,500 | +230,000 | 0.33% | 2,035,665 |
| 2016-10-06 | 2016-10-04 | 1.470 | 1,100,500 | -20,000 | 0.27% | 1,617,735 |
| 2016-10-05 | 2016-10-03 | 1.500 | 1,120,500 | +200,000 | 0.28% | 1,680,750 |
| 2016-09-21 | 2016-09-19 | 1.600 | 920,500 | +20,000 | 0.23% | 1,472,800 |
| 2016-09-20 | 2016-09-15 | 1.650 | 900,500 | -140,000 | 0.22% | 1,485,825 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,040,500 | -200,000 | 0.26% | 1,706,420 |
| 2016-07-04 | 2016-06-29 | 1.150 | 1,240,500 | -30,000 | 0.31% | 1,426,575 |
| 2016-06-28 | 2016-06-24 | 1.150 | 1,270,500 | -50,000 | 0.32% | 1,461,075 |
| 2016-05-23 | 2016-05-19 | 1.150 | 1,320,500 | +20,000 | 0.33% | 1,518,575 |
| 2016-05-20 | 2016-05-18 | 1.150 | 1,300,500 | +82,000 | 0.32% | 1,495,575 |
| 2016-05-17 | 2016-05-13 | 1.140 | 1,218,500 | +50,000 | 0.30% | 1,389,090 |
| 2016-04-14 | 2016-04-12 | 1.460 | 1,168,500 | -26,000 | 0.29% | 1,706,010 |
| 2016-04-07 | 2016-04-05 | 1.470 | 1,194,500 | +20,000 | 0.30% | 1,755,915 |
| 2016-04-01 | 2016-03-30 | 1.420 | 1,174,500 | +66,000 | 0.29% | 1,667,790 |
| 2016-03-09 | 2016-03-07 | 1.510 | 1,108,500 | -250,000 | 0.28% | 1,673,835 |
| 2016-03-08 | 2016-03-04 | 1.470 | 1,358,500 | +220,000 | 0.34% | 1,996,995 |
| 2016-03-02 | 2016-02-29 | 1.390 | 1,138,500 | -100,000 | 0.28% | 1,582,515 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,238,500 | -30,000 | 0.31% | 1,746,285 |
| 2016-02-25 | 2016-02-23 | 1.340 | 1,268,500 | +38,000 | 0.32% | 1,699,790 |
| 2016-02-24 | 2016-02-22 | 1.380 | 1,230,500 | +88,000 | 0.31% | 1,698,090 |
| 2016-02-22 | 2016-02-18 | 1.300 | 1,142,500 | -78,000 | 0.28% | 1,485,250 |
| 2016-02-17 | 2016-02-15 | 1.200 | 1,220,500 | +100,000 | 0.30% | 1,464,600 |
| 2016-02-16 | 2016-02-12 | 1.220 | 1,120,500 | +150,000 | 0.28% | 1,367,010 |
| 2016-02-03 | 2016-02-01 | 1.300 | 970,500 | +76,000 | 0.24% | 1,261,650 |
| 2016-02-02 | 2016-01-29 | 1.330 | 894,500 | +50,000 | 0.22% | 1,189,685 |
| 2016-02-01 | 2016-01-28 | 1.320 | 844,500 | -36,000 | 0.21% | 1,114,740 |
| 2016-01-28 | 2016-01-26 | 1.410 | 880,500 | +70,000 | 0.22% | 1,241,505 |
| 2016-01-27 | 2016-01-25 | 1.580 | 810,500 | +30,000 | 0.20% | 1,280,590 |
| 2016-01-25 | 2016-01-21 | 1.300 | 780,500 | +186,000 | 0.19% | 1,014,650 |
| 2016-01-22 | 2016-01-20 | 1.320 | 594,500 | -12,000 | 0.15% | 784,740 |
| 2016-01-21 | 2016-01-19 | 1.360 | 606,500 | +12,000 | 0.15% | 824,840 |
| 2016-01-20 | 2016-01-18 | 1.370 | 594,500 | -40,000 | 0.15% | 814,465 |
| 2016-01-19 | 2016-01-15 | 1.330 | 634,500 | +144,000 | 0.16% | 843,885 |
| 2016-01-18 | 2016-01-14 | 1.420 | 490,500 | +16,000 | 0.12% | 696,510 |
| 2016-01-15 | 2016-01-13 | 1.450 | 474,500 | -490,000 | 0.12% | 688,025 |
| 2016-01-13 | 2016-01-11 | 1.220 | 964,500 | +528,000 | 0.24% | 1,176,690 |
| 2016-01-11 | 2016-01-07 | 0.900 | 436,500 | +288,000 | 0.11% | 392,850 |
| 2016-01-07 | 2016-01-05 | 0.910 | 148,500 | +32,000 | 0.04% | 135,135 |
| 2015-12-08 | 2015-12-04 | 0.840 | 116,500 | -20,000 | 0.03% | 97,860 |
| 2015-08-27 | 2015-08-25 | 0.790 | 136,500 | +116,000 | 0.03% | 107,835 |
| 2015-08-13 | 2015-08-11 | 0.920 | 20,500 | -140,000 | 0.01% | 18,860 |
| 2015-08-12 | 2015-08-10 | 0.810 | 160,500 | -8,000 | 0.04% | 130,005 |
| 2015-08-11 | 2015-08-07 | 0.820 | 168,500 | +28,000 | 0.04% | 138,191 |
| 2015-08-10 | 2015-08-06 | 0.830 | 140,500 | -37,772 | 0.04% | 116,650 |
| 2015-08-07 | 2015-08-05 | 0.759 | 178,272 | +158,025 | 0.05% | 135,375 |
| 2015-08-06 | 2015-08-04 | 0.729 | 20,247 | +9,877 | 0.01% | 14,760 |
| 2015-07-08 | 2015-07-06 | 0.952 | 10,370 | +9,876 | 0.00% | 9,870 |
| 2015-07-07 | 2015-07-03 | 1.215 | 494 | -19,753 | 0.00% | 600 |
| 2015-06-05 | 2015-06-03 | 1.569 | 20,247 | -9,876 | 0.01% | 31,775 |
| 2015-06-04 | 2015-06-02 | 1.620 | 30,123 | +9,876 | 0.01% | 48,799 |
| 2015-05-13 | 2015-05-11 | 1.205 | 20,247 | -98,765 | 0.01% | 24,395 |
| 2015-04-28 | 2015-04-24 | 0.851 | 119,012 | -15,803 | 0.03% | 101,220 |
| 2015-03-03 | 2015-02-27 | 0.597 | 134,815 | +35,556 | 0.03% | 80,535 |
| 2015-02-23 | 2015-02-16 | 0.618 | 99,259 | -98,766 | 0.03% | 61,305 |
| 2015-01-23 | 2015-01-21 | 0.567 | 198,025 | -98,765 | 0.05% | 112,280 |
| 2014-12-18 | 2014-12-16 | 0.597 | 296,790 | -49,383 | 0.08% | 177,295 |
| 2014-12-10 | 2014-12-08 | 0.573 | 346,173 | +3,919 | 0.09% | 198,528 |
| 2014-12-04 | 2014-12-02 | 0.563 | 342,254 | +48,824 | 0.09% | 192,775 |
| 2014-12-01 | 2014-11-27 | 0.625 | 293,430 | -97,648 | 0.08% | 183,305 |
| 2014-11-26 | 2014-11-24 | 0.686 | 391,078 | +195,295 | 0.10% | 268,335 |
| 2014-11-21 | 2014-11-19 | 0.666 | 195,783 | -78,118 | 0.05% | 130,325 |
| 2014-11-20 | 2014-11-18 | 0.696 | 273,901 | +9,765 | 0.07% | 190,740 |
| 2014-11-19 | 2014-11-17 | 0.789 | 264,136 | +68,353 | 0.07% | 208,285 |
| 2014-09-29 | 2014-09-25 | 0.625 | 195,783 | -29,294 | 0.05% | 122,305 |
| 2014-09-26 | 2014-09-24 | 0.604 | 225,077 | -39,059 | 0.06% | 135,995 |
| 2014-09-16 | 2014-09-12 | 0.594 | 264,136 | -58,588 | 0.07% | 156,890 |
| 2014-09-08 | 2014-09-04 | 0.553 | 322,724 | -68,354 | 0.08% | 178,470 |
| 2014-08-29 | 2014-08-27 | 0.543 | 391,078 | -7,317,691 | 0.10% | 212,265 |
| 2014-08-08 | 2014-08-06 | 0.627 | 7,708,769 | +405,725 | 1.97% | 4,833,189 |
| 2014-08-05 | 2014-08-01 | 0.605 | 7,303,044 | +120,260 | 1.97% | 4,420,920 |
| 2014-07-15 | 2014-07-11 | 0.584 | 7,182,784 | +64,756 | 1.94% | 4,192,830 |
| 2014-05-27 | 2014-05-23 | 0.605 | 7,118,028 | +555,048 | 1.92% | 4,308,920 |
| 2014-05-26 | 2014-05-22 | 0.562 | 6,562,980 | +44,404 | 1.77% | 3,689,140 |
| 2014-05-20 | 2014-05-16 | 0.551 | 6,518,576 | +146,162 | 1.76% | 3,593,715 |
| 2014-05-16 | 2014-05-14 | 0.573 | 6,372,414 | +92,508 | 1.72% | 3,650,905 |
| 2014-05-15 | 2014-05-13 | 0.573 | 6,279,906 | +74,007 | 1.70% | 3,597,905 |
| 2014-05-13 | 2014-05-09 | 0.573 | 6,205,899 | +37,003 | 1.68% | 3,555,505 |
| 2014-05-12 | 2014-05-08 | 0.573 | 6,168,896 | +196,117 | 1.67% | 3,534,305 |
| 2014-05-09 | 2014-05-07 | 0.562 | 5,972,779 | +74,006 | 1.61% | 3,357,380 |
| 2014-05-05 | 2014-04-30 | 0.562 | 5,898,773 | +57,355 | 1.59% | 3,315,780 |
| 2014-05-02 | 2014-04-29 | 0.584 | 5,841,418 | +55,505 | 1.58% | 3,409,830 |
| 2014-04-25 | 2014-04-23 | 0.584 | 5,785,913 | +55,505 | 1.56% | 3,377,430 |
| 2014-04-24 | 2014-04-22 | 0.562 | 5,730,408 | +92,508 | 1.55% | 3,221,140 |
| 2014-04-23 | 2014-04-17 | 0.562 | 5,637,900 | +277,524 | 1.52% | 3,169,140 |
| 2014-04-22 | 2014-04-16 | 0.573 | 5,360,376 | +196,117 | 1.45% | 3,071,085 |
| 2014-04-16 | 2014-04-14 | 0.573 | 5,164,259 | +29,602 | 1.40% | 2,958,725 |
| 2014-04-15 | 2014-04-11 | 0.573 | 5,134,657 | +74,007 | 1.39% | 2,941,765 |
| 2014-04-14 | 2014-04-10 | 0.584 | 5,060,650 | +46,254 | 1.37% | 2,954,070 |
| 2014-04-10 | 2014-04-08 | 0.562 | 5,014,396 | +148,013 | 1.36% | 2,818,660 |
| 2014-04-09 | 2014-04-07 | 0.562 | 4,866,383 | +74,006 | 1.32% | 2,735,460 |
| 2014-04-04 | 2014-04-02 | 0.562 | 4,792,377 | +555,048 | 1.30% | 2,693,860 |
| 2014-04-02 | 2014-03-31 | 0.551 | 4,237,329 | +74,006 | 1.15% | 2,336,055 |
| 2014-03-27 | 2014-03-25 | 0.551 | 4,163,323 | +92,508 | 1.13% | 2,295,255 |
| 2014-03-21 | 2014-03-19 | 0.551 | 4,070,815 | -314,527 | 1.10% | 2,244,255 |
| 2014-03-20 | 2014-03-18 | 0.562 | 4,385,342 | -9,251 | 1.19% | 2,465,060 |
| 2014-02-21 | 2014-02-19 | 0.627 | 4,394,593 | +1,387,620 | 1.19% | 2,755,290 |
| 2014-01-06 | 2014-01-02 | 0.513 | 3,006,973 | +77,707 | 0.81% | 1,543,988 |
| 2013-12-27 | 2013-12-20 | 0.551 | 2,929,266 | +194,267 | 0.79% | 1,614,915 |
| 2013-12-23 | 2013-12-19 | 0.562 | 2,734,999 | +74,006 | 0.74% | 1,537,380 |
| 2013-12-11 | 2013-12-09 | 0.622 | 2,660,993 | +72,573 | 0.72% | 1,656,004 |
| 2013-11-27 | 2013-11-25 | 0.589 | 2,588,420 | +196,167 | 0.72% | 1,524,545 |
| 2013-11-26 | 2013-11-22 | 0.578 | 2,392,253 | +89,985 | 0.66% | 1,382,420 |
| 2013-11-25 | 2013-11-21 | 0.600 | 2,302,268 | +53,991 | 0.64% | 1,381,590 |
| 2013-11-22 | 2013-11-20 | 0.622 | 2,248,277 | +264,556 | 0.62% | 1,399,160 |
| 2013-11-21 | 2013-11-19 | 0.578 | 1,983,721 | +80,987 | 0.55% | 1,146,340 |
| 2013-10-25 | 2013-10-23 | 0.556 | 1,902,734 | +89,985 | 0.53% | 1,057,250 |
| 2013-10-21 | 2013-10-17 | 0.556 | 1,812,749 | +53,991 | 0.50% | 1,007,250 |
| 2013-10-18 | 2013-10-16 | 0.556 | 1,758,758 | +224,963 | 0.49% | 977,250 |
| 2013-10-17 | 2013-10-15 | 0.556 | 1,533,795 | +237,560 | 0.43% | 852,250 |
| 2013-10-11 | 2013-10-09 | 0.556 | 1,296,235 | +44,993 | 0.36% | 720,250 |
| 2013-09-27 | 2013-09-25 | 0.511 | 1,251,242 | +133,178 | 0.35% | 639,630 |
| 2013-09-03 | 2013-08-30 | 0.533 | 1,118,064 | +179,970 | 0.31% | 596,400 |
| 2013-08-23 | 2013-08-21 | 0.556 | 938,094 | +64,789 | 0.26% | 521,250 |
| 2013-08-08 | 2013-08-06 | 0.664 | 873,305 | +242,960 | 0.24% | 579,712 |
| 2013-08-07 | 2013-08-05 | 0.640 | 630,345 | +39,396 | 0.18% | 403,488 |
| 2013-07-29 | 2013-07-25 | 0.616 | 590,949 | +84,361 | 0.18% | 364,260 |
| 2013-06-20 | 2013-06-18 | 0.605 | 506,588 | +168,722 | 0.15% | 306,255 |
| 2013-06-19 | 2013-06-17 | 0.616 | 337,866 | +168,722 | 0.10% | 208,260 |
| 2013-06-03 | 2013-05-30 | 0.587 | 169,144 | +84,361 | 0.05% | 99,248 |
| 2013-03-05 | 2013-03-01 | 0.830 | 84,783 | -168,722 | 0.03% | 70,350 |
| 2013-03-04 | 2013-02-28 | 0.901 | 253,505 | +168,722 | 0.08% | 228,380 |
| 2012-12-12 | 2012-12-10 | 0.961 | 84,783 | +2,147 | 0.03% | 81,457 |
| 2012-11-05 | 2012-11-01 | 0.888 | 82,636 | -4,934 | 0.03% | 73,365 |
| 2012-08-30 | 2012-08-28 | 0.814 | 87,570 | +5,151 | 0.03% | 71,289 |
| 2012-06-04 | 2012-05-31 | 0.659 | 82,419 | +77,389 | 0.03% | 54,315 |
| 2012-03-30 | 2012-03-28 | 0.517 | 5,030 | -77,389 | 0.00% | 2,600 |
| 2012-03-09 | 2012-03-07 | 0.504 | 82,419 | +77,389 | 0.03% | 41,535 |
| 2012-03-02 | 2012-02-29 | 0.549 | 5,030 | -15,478 | 0.00% | 2,762 |
| 2012-02-27 | 2012-02-23 | 0.452 | 20,508 | +15,478 | 0.01% | 9,275 |
| 2011-12-08 | 2011-12-06 | 0.445 | 5,030 | +135 | 0.00% | 2,238 |
| 2011-08-15 | 2011-08-11 | 0.505 | 4,895 | +261 | 0.00% | 2,472 |
| 2011-02-16 | 2011-02-14 | 0.645 | 4,634 | -14,259 | 0.00% | 2,990 |
| 2010-12-28 | 2010-12-22 | 0.585 | 18,893 | +334 | 0.01% | 11,060 |
| 2010-08-16 | 2010-08-12 | 0.793 | 18,559 | +4,532 | 0.01% | 14,726 |
| 2010-07-02 | 2010-06-29 | 0.831 | 14,027 | -1,059 | 0.01% | 11,660 |
| 2010-06-30 | 2010-06-28 | 0.756 | 15,086 | -393,823 | 0.01% | 11,400 |
| 2010-06-28 | 2010-06-24 | 0.595 | 408,909 | +63,519 | 0.19% | 243,337 |
| 2010-06-25 | 2010-06-23 | 0.576 | 345,390 | +217,027 | 0.16% | 199,013 |
| 2010-06-07 | 2010-06-03 | 0.567 | 128,363 | +114,336 | 0.06% | 72,750 |
| 2010-05-05 | 2010-05-03 | 0.756 | 14,027 | +3,176 | 0.01% | 10,600 |
| 2010-03-10 | 2010-03-08 | 0.831 | 10,851 | -254,080 | 0.01% | 9,020 |
| 2010-02-03 | 2010-02-01 | 0.850 | 264,931 | -10,587 | 0.13% | 225,225 |
| 2010-02-02 | 2010-01-29 | 0.841 | 275,518 | -105,866 | 0.13% | 231,623 |
| 2010-02-01 | 2010-01-28 | 0.850 | 381,384 | -158,800 | 0.18% | 324,225 |
| 2010-01-25 | 2010-01-21 | 0.850 | 540,184 | -211,733 | 0.26% | 459,225 |
| 2010-01-21 | 2010-01-19 | 0.850 | 751,917 | -105,867 | 0.36% | 639,225 |
| 2010-01-19 | 2010-01-15 | 0.850 | 857,784 | -105,866 | 0.41% | 729,225 |
| 2009-12-28 | 2009-12-22 | 0.594 | 963,650 | +13,022 | 0.46% | 572,086 |
| 2009-12-09 | 2009-12-07 | 0.881 | 950,628 | -104,436 | 0.46% | 837,430 |
| 2009-12-04 | 2009-12-02 | 0.785 | 1,055,064 | -224,537 | 0.51% | 828,405 |
| 2009-12-01 | 2009-11-27 | 0.613 | 1,279,601 | -93,992 | 0.61% | 784,160 |
| 2009-10-02 | 2009-09-29 | 0.412 | 1,373,593 | +104,436 | 0.66% | 565,557 |
| 2009-09-29 | 2009-09-25 | 0.440 | 1,269,157 | +15,665 | 0.61% | 559,015 |
| 2009-09-18 | 2009-09-16 | 0.479 | 1,253,492 | +6,266 | 0.60% | 600,125 |
| 2009-09-16 | 2009-09-14 | 0.479 | 1,247,226 | +30,287 | 0.60% | 597,125 |
| 2009-09-08 | 2009-09-04 | 0.479 | 1,216,939 | +15,665 | 0.58% | 582,625 |
| 2009-08-17 | 2009-08-13 | 0.530 | 1,201,274 | +51,165 | 0.58% | 636,753 |
| 2009-02-23 | 2009-02-19 | 0.460 | 1,150,109 | +48,994 | 0.58% | 529,115 |
| 2008-12-23 | 2008-12-19 | 0.496 | 1,101,115 | +26,640 | 0.55% | 546,220 |
| 2008-12-03 | 2008-12-01 | 0.461 | 1,074,475 | +976 | 0.55% | 495,563 |
| 2008-09-17 | 2008-09-12 | 0.502 | 1,073,499 | +41,954 | 0.55% | 539,122 |
| 2008-09-08 | 2008-09-04 | 0.625 | 1,031,545 | +24,393 | 0.53% | 644,923 |
| 2008-09-04 | 2008-09-02 | 0.656 | 1,007,152 | +24,392 | 0.52% | 660,640 |
| 2008-08-18 | 2008-08-14 | 0.718 | 982,760 | +29,336 | 0.50% | 706,005 |
| 2008-05-27 | 2008-05-23 | 0.845 | 953,424 | +6,626 | 0.50% | 805,800 |
| 2008-05-19 | 2008-05-15 | 0.856 | 946,798 | +26,504 | 0.50% | 810,202 |
| 2008-05-16 | 2008-05-14 | 0.824 | 920,294 | +20,824 | 0.49% | 758,355 |
| 2008-05-13 | 2008-05-08 | 1.004 | 899,470 | +121,160 | 0.48% | 902,737 |
| 2008-04-28 | 2008-04-24 | 0.972 | 778,310 | +946 | 0.41% | 756,470 |
| 2008-03-25 | 2008-03-19 | 1.120 | 777,364 | +9,466 | 0.41% | 870,525 |
| 2008-02-12 | 2008-02-06 | 1.268 | 767,898 | +947 | 0.41% | 973,500 |
| 2008-01-31 | 2008-01-29 | 1.331 | 766,951 | +946 | 0.41% | 1,020,914 |
| 2007-11-07 | 2007-11-05 | 1.099 | 766,005 | +15,145 | 0.40% | 841,620 |
| 2007-11-05 | 2007-11-01 | 1.014 | 750,860 | +10,412 | 0.40% | 761,520 |
| 2007-10-03 | 2007-09-28 | 1.099 | 740,448 | +6,626 | 0.39% | 813,540 |
| 2007-09-25 | 2007-09-21 | 1.162 | 733,822 | +10,412 | 0.39% | 852,775 |
| 2007-09-21 | 2007-09-19 | 1.183 | 723,410 | +9,466 | 0.38% | 855,960 |
| 2007-09-18 | 2007-09-14 | 1.162 | 713,944 | +947 | 0.38% | 829,675 |
| 2007-09-07 | 2007-09-05 | 1.162 | 712,997 | +946 | 0.38% | 828,574 |
| 2007-09-03 | 2007-08-30 | 1.120 | 712,051 | +947 | 0.38% | 797,385 |
| 2007-08-30 | 2007-08-28 | 1.149 | 711,104 | +5,031 | 0.38% | 817,131 |
| 2007-08-14 | 2007-08-10 | 1.170 | 706,073 | +940 | 0.38% | 826,375 |
| 2007-07-05 | 2007-07-03 | 1.298 | 705,133 | -9,399 | 0.38% | 915,305 |
| 2007-06-26 | 2007-06-22 | 1.341 | 714,532 | 0.38% | 957,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy