History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 4,234,500 | +0 | 1.06% | 275,242 |
| 2025-10-13 | 2025-10-09 | 0.068 | 4,234,500 | +0 | 1.06% | 287,946 |
| 2025-10-10 | 2025-10-08 | 0.067 | 4,234,500 | +0 | 1.06% | 283,712 |
| 2025-10-09 | 2025-10-06 | 0.066 | 4,234,500 | +0 | 1.06% | 279,477 |
| 2025-10-08 | 2025-10-03 | 0.066 | 4,234,500 | +0 | 1.06% | 279,477 |
| 2025-10-06 | 2025-10-02 | 0.066 | 4,234,500 | +2,000 | 1.06% | 279,477 |
| 2025-09-29 | 2025-09-25 | 0.065 | 4,232,500 | -300,000 | 1.06% | 275,112 |
| 2025-09-23 | 2025-09-19 | 0.067 | 4,532,500 | -316,000 | 1.13% | 303,678 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,848,500 | -4,000 | 1.21% | 232,728 |
| 2025-06-18 | 2025-06-16 | 0.046 | 4,852,500 | -12,000 | 1.21% | 223,215 |
| 2024-10-07 | 2024-10-03 | 0.042 | 4,864,500 | -50,000 | 1.21% | 204,309 |
| 2024-06-24 | 2024-06-20 | 0.052 | 4,914,500 | +12,000 | 1.23% | 255,554 |
| 2024-06-21 | 2024-06-19 | 0.050 | 4,902,500 | +190,000 | 1.22% | 245,125 |
| 2024-05-20 | 2024-05-16 | 0.052 | 4,712,500 | -8,000 | 1.18% | 245,050 |
| 2024-03-18 | 2024-03-14 | 0.064 | 4,720,500 | -4,000 | 1.18% | 302,112 |
| 2024-03-14 | 2024-03-12 | 0.056 | 4,724,500 | +4,000 | 1.18% | 264,572 |
| 2024-01-11 | 2024-01-09 | 0.049 | 4,720,500 | -208,000 | 1.18% | 231,304 |
| 2024-01-10 | 2024-01-08 | 0.068 | 4,928,500 | -24,000 | 1.23% | 335,138 |
| 2023-08-08 | 2023-08-04 | 0.065 | 4,952,500 | -100,000 | 1.24% | 321,912 |
| 2023-07-27 | 2023-07-25 | 0.074 | 5,052,500 | -2,000 | 1.26% | 373,885 |
| 2023-03-30 | 2023-03-28 | 0.095 | 5,054,500 | -2,000 | 1.26% | 480,178 |
| 2023-03-03 | 2023-03-01 | 0.100 | 5,056,500 | +76,000 | 1.26% | 505,650 |
| 2023-03-02 | 2023-02-28 | 0.099 | 4,980,500 | -180,000 | 1.24% | 493,070 |
| 2023-02-21 | 2023-02-17 | 0.115 | 5,160,500 | +90,000 | 1.29% | 593,458 |
| 2023-02-20 | 2023-02-16 | 0.122 | 5,070,500 | +50,000 | 1.26% | 618,601 |
| 2023-02-15 | 2023-02-13 | 0.110 | 5,020,500 | -26,000 | 1.25% | 552,255 |
| 2023-02-14 | 2023-02-10 | 0.108 | 5,046,500 | -134,000 | 1.26% | 545,022 |
| 2023-02-10 | 2023-02-08 | 0.115 | 5,180,500 | -1,840,000 | 1.29% | 595,758 |
| 2023-02-07 | 2023-02-03 | 0.120 | 7,020,500 | +20,000 | 1.75% | 842,460 |
| 2023-02-06 | 2023-02-02 | 0.120 | 7,000,500 | +30,000 | 1.75% | 840,060 |
| 2023-01-13 | 2023-01-11 | 0.104 | 6,970,500 | +30,000 | 1.74% | 724,932 |
| 2023-01-11 | 2023-01-09 | 0.116 | 6,940,500 | +20,000 | 1.73% | 805,098 |
| 2023-01-10 | 2023-01-06 | 0.116 | 6,920,500 | +40,000 | 1.73% | 802,778 |
| 2023-01-09 | 2023-01-05 | 0.117 | 6,880,500 | +74,000 | 1.72% | 805,018 |
| 2023-01-04 | 2022-12-30 | 0.117 | 6,806,500 | +34,000 | 1.70% | 796,360 |
| 2022-12-22 | 2022-12-20 | 0.108 | 6,772,500 | -100,000 | 1.69% | 731,430 |
| 2022-12-20 | 2022-12-16 | 0.135 | 6,872,500 | +100,000 | 1.71% | 927,788 |
| 2022-11-11 | 2022-11-09 | 0.121 | 6,772,500 | +24,000 | 1.69% | 819,472 |
| 2022-11-09 | 2022-11-07 | 0.107 | 6,748,500 | +38,000 | 1.68% | 722,090 |
| 2022-09-28 | 2022-09-26 | 0.160 | 6,710,500 | +200,000 | 1.67% | 1,073,680 |
| 2022-09-22 | 2022-09-20 | 0.152 | 6,510,500 | -30,000 | 1.62% | 989,596 |
| 2022-06-23 | 2022-06-21 | 0.159 | 6,540,500 | -30,000 | 1.63% | 1,039,940 |
| 2022-06-10 | 2022-06-08 | 0.163 | 6,570,500 | -10,000 | 1.64% | 1,070,992 |
| 2022-06-08 | 2022-06-06 | 0.163 | 6,580,500 | +10,000 | 1.64% | 1,072,622 |
| 2022-06-06 | 2022-06-01 | 0.166 | 6,570,500 | -8,000 | 1.64% | 1,090,703 |
| 2022-01-25 | 2022-01-21 | 0.190 | 6,578,500 | -74,000 | 1.64% | 1,249,915 |
| 2022-01-24 | 2022-01-20 | 0.177 | 6,652,500 | -6,000 | 1.66% | 1,177,492 |
| 2021-12-28 | 2021-12-22 | 0.190 | 6,658,500 | -110,000 | 1.66% | 1,265,115 |
| 2021-12-20 | 2021-12-16 | 0.179 | 6,768,500 | +100,000 | 1.69% | 1,211,562 |
| 2021-12-15 | 2021-12-13 | 0.176 | 6,668,500 | -290,000 | 1.66% | 1,173,656 |
| 2021-11-18 | 2021-11-16 | 0.178 | 6,958,500 | -40,000 | 1.74% | 1,238,613 |
| 2021-11-04 | 2021-11-02 | 0.178 | 6,998,500 | -10,000 | 1.75% | 1,245,733 |
| 2021-10-11 | 2021-10-07 | 0.185 | 7,008,500 | +200,000 | 1.75% | 1,296,572 |
| 2021-09-09 | 2021-09-07 | 0.200 | 6,808,500 | -30,000 | 1.70% | 1,361,700 |
| 2021-08-04 | 2021-08-02 | 0.196 | 6,838,500 | +50,000 | 1.71% | 1,340,346 |
| 2021-07-12 | 2021-07-08 | 0.210 | 6,788,500 | +36,000 | 1.69% | 1,425,585 |
| 2021-07-09 | 2021-07-07 | 0.235 | 6,752,500 | -2,000 | 1.68% | 1,586,838 |
| 2021-07-08 | 2021-07-06 | 0.236 | 6,754,500 | -14,000 | 1.68% | 1,594,062 |
| 2021-07-02 | 2021-06-29 | 0.215 | 6,768,500 | +10,000 | 1.69% | 1,455,228 |
| 2021-06-30 | 2021-06-28 | 0.211 | 6,758,500 | -12,000 | 1.69% | 1,426,044 |
| 2021-06-29 | 2021-06-25 | 0.198 | 6,770,500 | -234,000 | 1.69% | 1,340,559 |
| 2021-06-28 | 2021-06-24 | 0.188 | 7,004,500 | -100,000 | 1.75% | 1,316,846 |
| 2021-06-18 | 2021-06-16 | 0.168 | 7,104,500 | -2,000 | 1.77% | 1,193,556 |
| 2021-06-16 | 2021-06-11 | 0.174 | 7,106,500 | -8,000 | 1.77% | 1,236,531 |
| 2021-06-04 | 2021-06-02 | 0.159 | 7,114,500 | +124,000 | 1.77% | 1,131,206 |
| 2021-06-01 | 2021-05-28 | 0.171 | 6,990,500 | -200,000 | 1.74% | 1,195,376 |
| 2021-05-31 | 2021-05-27 | 0.174 | 7,190,500 | -6,000 | 1.79% | 1,251,147 |
| 2021-05-24 | 2021-05-20 | 0.203 | 7,196,500 | -20,000 | 1.80% | 1,460,890 |
| 2021-05-21 | 2021-05-18 | 0.203 | 7,216,500 | +228,000 | 1.80% | 1,464,950 |
| 2021-05-20 | 2021-05-17 | 0.210 | 6,988,500 | +352,000 | 1.74% | 1,467,585 |
| 2021-05-18 | 2021-05-14 | 0.192 | 6,636,500 | -114,000 | 1.66% | 1,274,208 |
| 2021-05-17 | 2021-05-13 | 0.183 | 6,750,500 | -386,000 | 1.68% | 1,235,342 |
| 2021-05-14 | 2021-05-12 | 0.173 | 7,136,500 | -40,000 | 1.78% | 1,234,614 |
| 2021-05-10 | 2021-05-06 | 0.140 | 7,176,500 | -68,000 | 1.79% | 1,004,710 |
| 2021-05-06 | 2021-05-04 | 0.136 | 7,244,500 | +116,000 | 1.81% | 985,252 |
| 2021-05-05 | 2021-05-03 | 0.132 | 7,128,500 | -100,000 | 1.78% | 940,962 |
| 2021-05-03 | 2021-04-29 | 0.126 | 7,228,500 | +100,000 | 1.80% | 910,791 |
| 2021-03-22 | 2021-03-18 | 0.087 | 7,128,500 | -280,000 | 1.78% | 620,180 |
| 2021-03-15 | 2021-03-11 | 0.085 | 7,408,500 | -50,000 | 1.85% | 629,722 |
| 2021-03-04 | 2021-03-02 | 0.086 | 7,458,500 | +58,000 | 1.86% | 641,431 |
| 2021-03-03 | 2021-03-01 | 0.101 | 7,400,500 | +86,000 | 1.85% | 747,450 |
| 2021-03-02 | 2021-02-26 | 0.104 | 7,314,500 | -20,000 | 1.82% | 760,708 |
| 2021-03-01 | 2021-02-25 | 0.097 | 7,334,500 | -108,000 | 1.83% | 711,446 |
| 2021-02-17 | 2021-02-11 | 0.087 | 7,442,500 | -68,000 | 1.86% | 647,498 |
| 2021-02-08 | 2021-02-04 | 0.084 | 7,510,500 | -50,000 | 1.87% | 630,882 |
| 2021-01-27 | 2021-01-25 | 0.083 | 7,560,500 | +90,000 | 1.89% | 627,522 |
| 2021-01-26 | 2021-01-22 | 0.089 | 7,470,500 | -100,000 | 1.86% | 664,874 |
| 2021-01-22 | 2021-01-20 | 0.086 | 7,570,500 | -270,000 | 1.89% | 651,063 |
| 2021-01-21 | 2021-01-19 | 0.081 | 7,840,500 | -10,000 | 1.96% | 635,080 |
| 2021-01-20 | 2021-01-18 | 0.082 | 7,850,500 | -72,000 | 1.96% | 643,741 |
| 2021-01-12 | 2021-01-08 | 0.092 | 7,922,500 | -76,000 | 1.98% | 728,870 |
| 2021-01-08 | 2021-01-06 | 0.097 | 7,998,500 | -380,000 | 2.00% | 775,854 |
| 2021-01-07 | 2021-01-05 | 0.101 | 8,378,500 | -22,000 | 2.09% | 846,228 |
| 2020-12-17 | 2020-12-15 | 0.117 | 8,400,500 | +2,000 | 2.10% | 982,858 |
| 2020-12-09 | 2020-12-07 | 0.117 | 8,398,500 | +18,000 | 2.09% | 982,624 |
| 2020-12-08 | 2020-12-04 | 0.114 | 8,380,500 | +130,000 | 2.09% | 955,377 |
| 2020-12-02 | 2020-11-30 | 0.124 | 8,250,500 | -6,000 | 2.06% | 1,023,062 |
| 2020-12-01 | 2020-11-27 | 0.117 | 8,256,500 | +72,000 | 2.06% | 966,010 |
| 2020-11-26 | 2020-11-24 | 0.126 | 8,184,500 | +200,000 | 2.04% | 1,031,247 |
| 2020-11-23 | 2020-11-19 | 0.125 | 7,984,500 | -30,000 | 1.99% | 998,062 |
| 2020-11-20 | 2020-11-18 | 0.119 | 8,014,500 | -2,000 | 2.00% | 953,726 |
| 2020-11-17 | 2020-11-13 | 0.112 | 8,016,500 | +60,000 | 2.00% | 897,848 |
| 2020-11-03 | 2020-10-30 | 0.115 | 7,956,500 | -30,000 | 1.98% | 914,998 |
| 2020-10-07 | 2020-10-05 | 0.114 | 7,986,500 | +224,000 | 1.99% | 910,461 |
| 2020-09-28 | 2020-09-24 | 0.125 | 7,762,500 | -280,000 | 1.94% | 970,312 |
| 2020-09-23 | 2020-09-21 | 0.126 | 8,042,500 | +10,000 | 2.01% | 1,013,355 |
| 2020-09-18 | 2020-09-16 | 0.146 | 8,032,500 | +390,000 | 2.00% | 1,172,745 |
| 2020-09-15 | 2020-09-11 | 0.153 | 7,642,500 | +20,000 | 1.91% | 1,169,302 |
| 2020-09-11 | 2020-09-09 | 0.174 | 7,622,500 | -40,000 | 1.90% | 1,326,315 |
| 2020-09-10 | 2020-09-08 | 0.179 | 7,662,500 | -30,000 | 1.91% | 1,371,588 |
| 2020-09-09 | 2020-09-07 | 0.169 | 7,692,500 | -100,000 | 1.92% | 1,300,032 |
| 2020-09-08 | 2020-09-04 | 0.170 | 7,792,500 | -26,000 | 1.94% | 1,324,725 |
| 2020-09-07 | 2020-09-03 | 0.178 | 7,818,500 | -120,000 | 1.95% | 1,391,693 |
| 2020-09-04 | 2020-09-02 | 0.151 | 7,938,500 | +36,000 | 1.98% | 1,198,714 |
| 2020-09-02 | 2020-08-31 | 0.157 | 7,902,500 | +48,000 | 1.97% | 1,240,692 |
| 2020-09-01 | 2020-08-28 | 0.168 | 7,854,500 | -10,000 | 1.96% | 1,319,556 |
| 2020-08-26 | 2020-08-24 | 0.165 | 7,864,500 | +46,000 | 1.96% | 1,297,642 |
| 2020-08-25 | 2020-08-21 | 0.171 | 7,818,500 | +62,000 | 1.95% | 1,336,964 |
| 2020-08-24 | 2020-08-20 | 0.176 | 7,756,500 | +6,000 | 1.93% | 1,365,144 |
| 2020-08-21 | 2020-08-19 | 0.157 | 7,750,500 | -4,000 | 1.93% | 1,216,828 |
| 2020-08-20 | 2020-08-18 | 0.163 | 7,754,500 | -34,000 | 1.93% | 1,263,984 |
| 2020-08-19 | 2020-08-17 | 0.164 | 7,788,500 | -70,000 | 1.94% | 1,277,314 |
| 2020-08-18 | 2020-08-14 | 0.178 | 7,858,500 | -36,000 | 1.96% | 1,398,813 |
| 2020-08-17 | 2020-08-13 | 0.169 | 7,894,500 | +1,084,000 | 1.97% | 1,334,170 |
| 2020-08-14 | 2020-08-12 | 0.214 | 6,810,500 | +1,254,000 | 1.70% | 1,457,447 |
| 2020-08-13 | 2020-08-11 | 0.250 | 5,556,500 | +1,186,000 | 1.39% | 1,389,125 |
| 2020-07-03 | 2020-06-30 | 0.177 | 4,370,500 | +70,000 | 1.09% | 773,578 |
| 2020-06-29 | 2020-06-24 | 0.135 | 4,300,500 | +6,000 | 1.07% | 580,568 |
| 2020-06-10 | 2020-06-08 | 0.120 | 4,294,500 | -100,000 | 1.07% | 515,340 |
| 2020-05-26 | 2020-05-22 | 0.128 | 4,394,500 | -20,000 | 1.10% | 562,496 |
| 2020-05-19 | 2020-05-15 | 0.145 | 4,414,500 | -2,000 | 1.10% | 640,102 |
| 2020-04-28 | 2020-04-24 | 0.145 | 4,416,500 | -20,000 | 1.10% | 640,392 |
| 2020-04-15 | 2020-04-09 | 0.164 | 4,436,500 | +30,000 | 1.11% | 727,586 |
| 2020-03-09 | 2020-03-05 | 0.210 | 4,406,500 | -20,000 | 1.10% | 925,365 |
| 2020-01-30 | 2020-01-24 | 0.265 | 4,426,500 | +30,000 | 1.10% | 1,173,022 |
| 2020-01-29 | 2020-01-22 | 0.275 | 4,396,500 | -20,000 | 1.10% | 1,209,038 |
| 2020-01-21 | 2020-01-17 | 0.315 | 4,416,500 | +30,000 | 1.10% | 1,391,198 |
| 2020-01-20 | 2020-01-16 | 0.335 | 4,386,500 | +20,000 | 1.09% | 1,469,478 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,366,500 | -100,000 | 1.09% | 1,528,275 |
| 2020-01-15 | 2020-01-13 | 0.370 | 4,466,500 | -72,000 | 1.11% | 1,652,605 |
| 2020-01-14 | 2020-01-10 | 0.350 | 4,538,500 | -4,000 | 1.13% | 1,588,475 |
| 2020-01-09 | 2020-01-07 | 0.330 | 4,542,500 | -104,000 | 1.13% | 1,499,025 |
| 2019-12-18 | 2019-12-16 | 0.275 | 4,646,500 | -50,000 | 1.16% | 1,277,788 |
| 2019-12-06 | 2019-12-04 | 0.340 | 4,696,500 | -60,000 | 1.17% | 1,596,810 |
| 2019-11-26 | 2019-11-22 | 0.335 | 4,756,500 | -280,000 | 1.19% | 1,593,428 |
| 2019-10-16 | 2019-10-14 | 0.355 | 5,036,500 | -178,000 | 1.26% | 1,787,958 |
| 2019-10-15 | 2019-10-11 | 0.380 | 5,214,500 | -2,000 | 1.30% | 1,981,510 |
| 2019-10-10 | 2019-10-08 | 0.400 | 5,216,500 | -4,000 | 1.30% | 2,086,600 |
| 2019-08-29 | 2019-08-27 | 0.415 | 5,220,500 | -2,000 | 1.30% | 2,166,508 |
| 2019-08-19 | 2019-08-15 | 0.420 | 5,222,500 | -10,000 | 1.30% | 2,193,450 |
| 2019-08-12 | 2019-08-08 | 0.510 | 5,232,500 | -2,000 | 1.31% | 2,668,575 |
| 2019-08-09 | 2019-08-07 | 0.510 | 5,234,500 | +20,000 | 1.31% | 2,669,595 |
| 2019-07-24 | 2019-07-22 | 0.510 | 5,214,500 | +20,000 | 1.30% | 2,659,395 |
| 2019-07-11 | 2019-07-09 | 0.540 | 5,194,500 | +2,000 | 1.30% | 2,805,030 |
| 2019-06-28 | 2019-06-26 | 0.540 | 5,192,500 | +20,000 | 1.30% | 2,803,950 |
| 2019-06-27 | 2019-06-25 | 0.475 | 5,172,500 | +40,000 | 1.29% | 2,456,938 |
| 2019-06-24 | 2019-06-20 | 0.450 | 5,132,500 | -8,000 | 1.28% | 2,309,625 |
| 2019-06-13 | 2019-06-11 | 0.450 | 5,140,500 | +50,000 | 1.28% | 2,313,225 |
| 2019-06-12 | 2019-06-10 | 0.420 | 5,090,500 | +430,000 | 1.27% | 2,138,010 |
| 2019-06-11 | 2019-06-06 | 0.415 | 4,660,500 | -20,000 | 1.16% | 1,934,108 |
| 2019-06-10 | 2019-06-05 | 0.400 | 4,680,500 | -200,000 | 1.17% | 1,872,200 |
| 2019-06-04 | 2019-05-31 | 0.385 | 4,880,500 | -200,000 | 1.22% | 1,878,992 |
| 2019-06-03 | 2019-05-30 | 0.395 | 5,080,500 | -40,000 | 1.27% | 2,006,798 |
| 2019-05-31 | 2019-05-29 | 0.400 | 5,120,500 | -320,000 | 1.28% | 2,048,200 |
| 2019-05-27 | 2019-05-23 | 0.490 | 5,440,500 | -50,000 | 1.36% | 2,665,845 |
| 2019-05-22 | 2019-05-20 | 0.495 | 5,490,500 | -50,000 | 1.37% | 2,717,798 |
| 2019-05-03 | 2019-04-30 | 0.620 | 5,540,500 | +30,000 | 1.38% | 3,435,110 |
| 2019-04-04 | 2019-04-02 | 0.600 | 5,510,500 | -60,000 | 1.37% | 3,306,300 |
| 2019-04-02 | 2019-03-29 | 0.600 | 5,570,500 | +34,000 | 1.39% | 3,342,300 |
| 2019-04-01 | 2019-03-28 | 0.600 | 5,536,500 | -10,000 | 1.38% | 3,321,900 |
| 2019-03-29 | 2019-03-27 | 0.640 | 5,546,500 | +10,000 | 1.38% | 3,549,760 |
| 2019-03-22 | 2019-03-20 | 0.600 | 5,536,500 | -48,000 | 1.38% | 3,321,900 |
| 2019-03-20 | 2019-03-18 | 0.570 | 5,584,500 | -80,000 | 1.39% | 3,183,165 |
| 2019-03-13 | 2019-03-11 | 0.630 | 5,664,500 | +18,000 | 1.41% | 3,568,635 |
| 2019-03-05 | 2019-03-01 | 0.670 | 5,646,500 | +40,000 | 1.41% | 3,783,155 |
| 2019-02-28 | 2019-02-26 | 0.790 | 5,606,500 | -20,000 | 1.40% | 4,429,135 |
| 2019-02-20 | 2019-02-18 | 0.690 | 5,626,500 | +20,000 | 1.40% | 3,882,285 |
| 2019-02-14 | 2019-02-12 | 0.730 | 5,606,500 | +1,500,000 | 1.40% | 4,092,745 |
| 2019-02-08 | 2019-01-31 | 0.710 | 4,106,500 | -70,000 | 1.02% | 2,915,615 |
| 2019-02-01 | 2019-01-30 | 0.700 | 4,176,500 | -170,000 | 1.04% | 2,923,550 |
| 2019-01-31 | 2019-01-29 | 0.720 | 4,346,500 | -20,000 | 1.08% | 3,129,480 |
| 2019-01-30 | 2019-01-28 | 0.730 | 4,366,500 | -278,000 | 1.09% | 3,187,545 |
| 2019-01-24 | 2019-01-22 | 0.850 | 4,644,500 | -2,000 | 1.16% | 3,947,825 |
| 2019-01-21 | 2019-01-17 | 0.840 | 4,646,500 | +4,000 | 1.16% | 3,903,060 |
| 2019-01-17 | 2019-01-15 | 0.850 | 4,642,500 | +10,000 | 1.16% | 3,946,125 |
| 2019-01-16 | 2019-01-14 | 0.850 | 4,632,500 | -84,000 | 1.16% | 3,937,625 |
| 2019-01-08 | 2019-01-04 | 0.810 | 4,716,500 | +36,000 | 1.18% | 3,820,365 |
| 2018-12-28 | 2018-12-24 | 0.810 | 4,680,500 | -50,000 | 1.17% | 3,791,205 |
| 2018-12-07 | 2018-12-05 | 0.870 | 4,730,500 | -4,000 | 1.18% | 4,115,535 |
| 2018-12-04 | 2018-11-30 | 0.870 | 4,734,500 | +40,000 | 1.18% | 4,119,015 |
| 2018-12-03 | 2018-11-29 | 0.870 | 4,694,500 | +54,000 | 1.17% | 4,084,215 |
| 2018-11-26 | 2018-11-22 | 0.860 | 4,640,500 | +100,000 | 1.16% | 3,990,830 |
| 2018-11-20 | 2018-11-16 | 0.870 | 4,540,500 | +48,000 | 1.13% | 3,950,235 |
| 2018-11-19 | 2018-11-15 | 0.830 | 4,492,500 | +238,000 | 1.12% | 3,728,775 |
| 2018-11-16 | 2018-11-14 | 0.820 | 4,254,500 | +40,000 | 1.06% | 3,488,690 |
| 2018-11-13 | 2018-11-09 | 0.790 | 4,214,500 | +10,000 | 1.05% | 3,329,455 |
| 2018-10-29 | 2018-10-25 | 0.740 | 4,204,500 | +80,000 | 1.05% | 3,111,330 |
| 2018-10-26 | 2018-10-24 | 0.720 | 4,124,500 | +20,000 | 1.03% | 2,969,640 |
| 2018-09-21 | 2018-09-19 | 0.870 | 4,104,500 | +220,000 | 1.02% | 3,570,915 |
| 2018-09-17 | 2018-09-13 | 0.900 | 3,884,500 | +134,000 | 0.97% | 3,496,050 |
| 2018-09-14 | 2018-09-12 | 0.870 | 3,750,500 | +26,000 | 0.94% | 3,262,935 |
| 2018-09-11 | 2018-09-07 | 0.780 | 3,724,500 | -10,000 | 0.93% | 2,905,110 |
| 2018-09-07 | 2018-09-05 | 0.800 | 3,734,500 | -150,000 | 0.93% | 2,987,600 |
| 2018-09-05 | 2018-09-03 | 0.850 | 3,884,500 | +378,000 | 0.97% | 3,301,825 |
| 2018-08-31 | 2018-08-29 | 0.900 | 3,506,500 | -120,000 | 0.87% | 3,155,850 |
| 2018-08-30 | 2018-08-28 | 0.920 | 3,626,500 | -108,000 | 0.90% | 3,336,380 |
| 2018-08-24 | 2018-08-22 | 0.990 | 3,734,500 | -50,000 | 0.93% | 3,697,155 |
| 2018-08-22 | 2018-08-20 | 0.980 | 3,784,500 | -40,000 | 0.94% | 3,708,810 |
| 2018-08-21 | 2018-08-17 | 0.980 | 3,824,500 | +82,000 | 0.95% | 3,748,010 |
| 2018-08-20 | 2018-08-16 | 0.960 | 3,742,500 | +440,000 | 0.93% | 3,592,800 |
| 2018-08-15 | 2018-08-13 | 1.090 | 3,302,500 | -44,000 | 0.82% | 3,599,725 |
| 2018-08-14 | 2018-08-10 | 1.100 | 3,346,500 | -154,000 | 0.83% | 3,681,150 |
| 2018-08-13 | 2018-08-09 | 1.100 | 3,500,500 | -50,000 | 0.87% | 3,850,550 |
| 2018-08-10 | 2018-08-08 | 1.100 | 3,550,500 | -54,000 | 0.89% | 3,905,550 |
| 2018-08-07 | 2018-08-03 | 1.180 | 3,604,500 | +20,000 | 0.90% | 4,253,310 |
| 2018-08-06 | 2018-08-02 | 1.130 | 3,584,500 | +20,000 | 0.89% | 4,050,485 |
| 2018-08-02 | 2018-07-31 | 1.160 | 3,564,500 | -200,000 | 0.89% | 4,134,820 |
| 2018-07-31 | 2018-07-27 | 1.150 | 3,764,500 | -180,000 | 0.94% | 4,329,175 |
| 2018-07-30 | 2018-07-26 | 1.160 | 3,944,500 | +20,000 | 0.98% | 4,575,620 |
| 2018-07-26 | 2018-07-24 | 1.190 | 3,924,500 | +10,000 | 0.98% | 4,670,155 |
| 2018-07-25 | 2018-07-23 | 1.140 | 3,914,500 | +20,000 | 0.98% | 4,462,530 |
| 2018-07-23 | 2018-07-19 | 1.140 | 3,894,500 | -20,000 | 0.97% | 4,439,730 |
| 2018-07-20 | 2018-07-18 | 1.160 | 3,914,500 | +180,000 | 0.98% | 4,540,820 |
| 2018-07-16 | 2018-07-12 | 1.150 | 3,734,500 | -28,000 | 0.93% | 4,294,675 |
| 2018-07-13 | 2018-07-11 | 1.150 | 3,762,500 | -200,000 | 0.94% | 4,326,875 |
| 2018-07-11 | 2018-07-09 | 1.250 | 3,962,500 | +50,000 | 0.99% | 4,953,125 |
| 2018-07-10 | 2018-07-06 | 1.260 | 3,912,500 | +92,000 | 0.98% | 4,929,750 |
| 2018-07-09 | 2018-07-05 | 1.240 | 3,820,500 | +20,000 | 0.95% | 4,737,420 |
| 2018-07-06 | 2018-07-04 | 1.280 | 3,800,500 | +98,000 | 0.95% | 4,864,640 |
| 2018-07-05 | 2018-07-03 | 1.300 | 3,702,500 | +14,000 | 0.92% | 4,813,250 |
| 2018-07-03 | 2018-06-28 | 1.310 | 3,688,500 | +112,000 | 0.92% | 4,831,935 |
| 2018-06-29 | 2018-06-27 | 1.270 | 3,576,500 | +104,000 | 0.89% | 4,542,155 |
| 2018-06-28 | 2018-06-26 | 1.310 | 3,472,500 | +128,000 | 0.87% | 4,548,975 |
| 2018-06-27 | 2018-06-25 | 1.290 | 3,344,500 | +440,000 | 0.83% | 4,314,405 |
| 2018-06-26 | 2018-06-22 | 1.320 | 2,904,500 | -144,000 | 0.72% | 3,833,940 |
| 2018-06-25 | 2018-06-21 | 1.350 | 3,048,500 | -80,000 | 0.76% | 4,115,475 |
| 2018-06-22 | 2018-06-20 | 1.420 | 3,128,500 | +150,000 | 0.78% | 4,442,470 |
| 2018-06-20 | 2018-06-15 | 1.550 | 2,978,500 | +10,000 | 0.74% | 4,616,675 |
| 2018-06-19 | 2018-06-14 | 1.490 | 2,968,500 | -34,000 | 0.74% | 4,423,065 |
| 2018-06-13 | 2018-06-11 | 1.480 | 3,002,500 | +30,000 | 0.75% | 4,443,700 |
| 2018-06-12 | 2018-06-08 | 1.450 | 2,972,500 | -160,000 | 0.74% | 4,310,125 |
| 2018-06-11 | 2018-06-07 | 1.470 | 3,132,500 | +238,000 | 0.78% | 4,604,775 |
| 2018-06-08 | 2018-06-06 | 1.490 | 2,894,500 | -306,000 | 0.72% | 4,312,805 |
| 2018-06-05 | 2018-06-01 | 1.600 | 3,200,500 | +18,000 | 0.80% | 5,120,800 |
| 2018-06-04 | 2018-05-31 | 1.590 | 3,182,500 | +260,000 | 0.79% | 5,060,175 |
| 2018-06-01 | 2018-05-30 | 1.550 | 2,922,500 | -4,000 | 0.73% | 4,529,875 |
| 2018-05-31 | 2018-05-29 | 1.550 | 2,926,500 | -38,000 | 0.73% | 4,536,075 |
| 2018-05-30 | 2018-05-28 | 1.530 | 2,964,500 | +30,000 | 0.74% | 4,535,685 |
| 2018-05-28 | 2018-05-24 | 1.480 | 2,934,500 | -60,000 | 0.73% | 4,343,060 |
| 2018-05-24 | 2018-05-21 | 1.480 | 2,994,500 | -6,000 | 0.75% | 4,431,860 |
| 2018-05-23 | 2018-05-18 | 1.500 | 3,000,500 | -262,000 | 0.75% | 4,500,750 |
| 2018-05-21 | 2018-05-17 | 1.500 | 3,262,500 | +88,000 | 0.81% | 4,893,750 |
| 2018-05-18 | 2018-05-16 | 1.450 | 3,174,500 | +312,000 | 0.79% | 4,603,025 |
| 2018-05-17 | 2018-05-15 | 1.420 | 2,862,500 | -126,000 | 0.71% | 4,064,750 |
| 2018-05-16 | 2018-05-14 | 1.440 | 2,988,500 | -450,000 | 0.75% | 4,303,440 |
| 2018-05-15 | 2018-05-11 | 1.420 | 3,438,500 | +20,000 | 0.86% | 4,882,670 |
| 2018-05-14 | 2018-05-10 | 1.310 | 3,418,500 | +314,000 | 0.85% | 4,478,235 |
| 2018-05-11 | 2018-05-09 | 1.260 | 3,104,500 | -188,000 | 0.77% | 3,911,670 |
| 2018-05-08 | 2018-05-04 | 1.210 | 3,292,500 | -284,000 | 0.82% | 3,983,925 |
| 2018-05-07 | 2018-05-03 | 1.200 | 3,576,500 | -14,000 | 0.89% | 4,291,800 |
| 2018-05-04 | 2018-05-02 | 1.220 | 3,590,500 | +180,000 | 0.90% | 4,380,410 |
| 2018-05-02 | 2018-04-27 | 1.300 | 3,410,500 | -20,000 | 0.85% | 4,433,650 |
| 2018-04-30 | 2018-04-26 | 1.120 | 3,430,500 | -56,000 | 0.86% | 3,842,160 |
| 2018-04-27 | 2018-04-25 | 1.140 | 3,486,500 | +414,000 | 0.87% | 3,974,610 |
| 2018-04-26 | 2018-04-24 | 1.180 | 3,072,500 | +360,000 | 0.77% | 3,625,550 |
| 2018-04-25 | 2018-04-23 | 1.160 | 2,712,500 | -30,000 | 0.68% | 3,146,500 |
| 2018-04-24 | 2018-04-20 | 1.210 | 2,742,500 | -120,000 | 0.68% | 3,318,425 |
| 2018-04-20 | 2018-04-18 | 1.250 | 2,862,500 | -10,000 | 0.71% | 3,578,125 |
| 2018-04-19 | 2018-04-17 | 1.230 | 2,872,500 | +300,000 | 0.72% | 3,533,175 |
| 2018-04-18 | 2018-04-16 | 1.180 | 2,572,500 | -4,000 | 0.64% | 3,035,550 |
| 2018-04-17 | 2018-04-13 | 1.300 | 2,576,500 | -320,000 | 0.64% | 3,349,450 |
| 2018-04-16 | 2018-04-12 | 1.380 | 2,896,500 | -160,000 | 0.72% | 3,997,170 |
| 2018-04-13 | 2018-04-11 | 1.390 | 3,056,500 | -10,000 | 0.76% | 4,248,535 |
| 2018-04-12 | 2018-04-10 | 1.370 | 3,066,500 | -664,000 | 0.76% | 4,201,105 |
| 2018-04-11 | 2018-04-09 | 1.400 | 3,730,500 | -15,000 | 0.93% | 5,222,700 |
| 2018-04-10 | 2018-04-06 | 1.370 | 3,745,500 | +80,000 | 0.93% | 5,131,335 |
| 2018-04-09 | 2018-04-04 | 1.390 | 3,665,500 | -54,000 | 0.91% | 5,095,045 |
| 2018-04-06 | 2018-04-03 | 1.410 | 3,719,500 | -116,000 | 0.93% | 5,244,495 |
| 2018-04-04 | 2018-03-29 | 1.380 | 3,835,500 | -19,000 | 0.96% | 5,292,990 |
| 2018-04-03 | 2018-03-28 | 1.320 | 3,854,500 | +364,000 | 0.96% | 5,087,940 |
| 2018-03-29 | 2018-03-27 | 1.640 | 3,490,500 | +280,000 | 0.87% | 5,724,420 |
| 2018-03-28 | 2018-03-26 | 1.650 | 3,210,500 | +120,000 | 0.80% | 5,297,325 |
| 2018-03-27 | 2018-03-23 | 1.510 | 3,090,500 | +96,000 | 0.77% | 4,666,655 |
| 2018-03-26 | 2018-03-22 | 1.530 | 2,994,500 | -148,000 | 0.75% | 4,581,585 |
| 2018-03-23 | 2018-03-21 | 1.520 | 3,142,500 | +82,000 | 0.78% | 4,776,600 |
| 2018-03-22 | 2018-03-20 | 1.520 | 3,060,500 | +41,000 | 0.76% | 4,651,960 |
| 2018-03-21 | 2018-03-19 | 1.550 | 3,019,500 | +731,000 | 0.75% | 4,680,225 |
| 2018-03-20 | 2018-03-16 | 1.370 | 2,288,500 | +56,000 | 0.57% | 3,135,245 |
| 2018-03-16 | 2018-03-14 | 1.290 | 2,232,500 | -30,000 | 0.56% | 2,879,925 |
| 2018-03-13 | 2018-03-09 | 1.310 | 2,262,500 | +6,000 | 0.56% | 2,963,875 |
| 2018-03-12 | 2018-03-08 | 1.290 | 2,256,500 | +10,000 | 0.56% | 2,910,885 |
| 2018-03-08 | 2018-03-06 | 1.260 | 2,246,500 | +10,000 | 0.56% | 2,830,590 |
| 2018-03-06 | 2018-03-02 | 1.200 | 2,236,500 | +2,000 | 0.56% | 2,683,800 |
| 2018-03-02 | 2018-02-28 | 1.150 | 2,234,500 | -20,000 | 0.56% | 2,569,675 |
| 2018-03-01 | 2018-02-27 | 1.130 | 2,254,500 | +254,000 | 0.56% | 2,547,585 |
| 2018-02-28 | 2018-02-26 | 1.200 | 2,000,500 | +4,000 | 0.50% | 2,400,600 |
| 2018-02-27 | 2018-02-23 | 1.280 | 1,996,500 | +6,000 | 0.50% | 2,555,520 |
| 2018-02-23 | 2018-02-21 | 1.230 | 1,990,500 | -6,000 | 0.50% | 2,448,315 |
| 2018-02-22 | 2018-02-20 | 1.210 | 1,996,500 | +20,000 | 0.50% | 2,415,765 |
| 2018-02-20 | 2018-02-13 | 1.140 | 1,976,500 | -100,000 | 0.49% | 2,253,210 |
| 2018-02-09 | 2018-02-07 | 1.070 | 2,076,500 | -4,000 | 0.52% | 2,221,855 |
| 2018-02-08 | 2018-02-06 | 1.100 | 2,080,500 | -66,000 | 0.52% | 2,288,550 |
| 2018-02-05 | 2018-02-01 | 1.270 | 2,146,500 | +246,000 | 0.54% | 2,726,055 |
| 2018-02-02 | 2018-01-31 | 1.240 | 1,900,500 | -10,000 | 0.47% | 2,356,620 |
| 2018-02-01 | 2018-01-30 | 1.150 | 1,910,500 | +30,000 | 0.48% | 2,197,075 |
| 2018-01-31 | 2018-01-29 | 1.260 | 1,880,500 | +50,000 | 0.47% | 2,369,430 |
| 2018-01-29 | 2018-01-25 | 1.080 | 1,830,500 | -42,000 | 0.46% | 1,976,940 |
| 2018-01-24 | 2018-01-22 | 0.880 | 1,872,500 | -6,000 | 0.47% | 1,647,800 |
| 2018-01-17 | 2018-01-15 | 0.870 | 1,878,500 | -18,000 | 0.47% | 1,634,295 |
| 2018-01-09 | 2018-01-05 | 0.870 | 1,896,500 | +70,000 | 0.47% | 1,649,955 |
| 2018-01-02 | 2017-12-28 | 0.830 | 1,826,500 | -20,000 | 0.46% | 1,515,995 |
| 2017-12-20 | 2017-12-18 | 0.840 | 1,846,500 | -10,000 | 0.46% | 1,551,060 |
| 2017-12-11 | 2017-12-07 | 0.790 | 1,856,500 | -56,000 | 0.46% | 1,466,635 |
| 2017-12-08 | 2017-12-06 | 0.790 | 1,912,500 | +8,000 | 0.48% | 1,510,875 |
| 2017-12-04 | 2017-11-30 | 0.800 | 1,904,500 | -126,000 | 0.48% | 1,523,600 |
| 2017-11-30 | 2017-11-28 | 0.820 | 2,030,500 | +4,000 | 0.51% | 1,665,010 |
| 2017-11-24 | 2017-11-22 | 0.770 | 2,026,500 | -12,000 | 0.51% | 1,560,405 |
| 2017-11-21 | 2017-11-17 | 0.820 | 2,038,500 | +4,000 | 0.51% | 1,671,570 |
| 2017-11-10 | 2017-11-08 | 0.900 | 2,034,500 | -6,000 | 0.51% | 1,831,050 |
| 2017-10-18 | 2017-10-16 | 0.910 | 2,040,500 | -200,000 | 0.51% | 1,856,855 |
| 2017-10-13 | 2017-10-11 | 0.850 | 2,240,500 | +200,000 | 0.56% | 1,904,425 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,040,500 | -20,000 | 0.51% | 1,754,830 |
| 2017-09-12 | 2017-09-08 | 0.890 | 2,060,500 | +20,000 | 0.51% | 1,833,845 |
| 2017-09-05 | 2017-09-01 | 0.960 | 2,040,500 | +40,000 | 0.51% | 1,958,880 |
| 2017-08-15 | 2017-08-11 | 0.970 | 2,000,500 | +10,000 | 0.50% | 1,940,485 |
| 2017-08-11 | 2017-08-09 | 1.000 | 1,990,500 | +104,000 | 0.50% | 1,990,500 |
| 2017-08-10 | 2017-08-08 | 1.030 | 1,886,500 | +6,000 | 0.47% | 1,943,095 |
| 2017-08-08 | 2017-08-04 | 1.140 | 1,880,500 | -6,000 | 0.47% | 2,143,770 |
| 2017-08-07 | 2017-08-03 | 1.010 | 1,886,500 | +6,000 | 0.47% | 1,905,365 |
| 2017-08-04 | 2017-08-02 | 1.080 | 1,880,500 | -108,000 | 0.47% | 2,030,940 |
| 2017-07-31 | 2017-07-27 | 1.380 | 1,988,500 | +68,000 | 0.50% | 2,744,130 |
| 2017-07-27 | 2017-07-25 | 1.350 | 1,920,500 | +46,000 | 0.48% | 2,592,675 |
| 2017-07-20 | 2017-07-18 | 1.380 | 1,874,500 | +10,000 | 0.47% | 2,586,810 |
| 2017-07-19 | 2017-07-17 | 1.390 | 1,864,500 | +30,000 | 0.47% | 2,591,655 |
| 2017-07-11 | 2017-07-07 | 1.440 | 1,834,500 | +60,000 | 0.46% | 2,641,680 |
| 2017-06-28 | 2017-06-26 | 1.570 | 1,774,500 | -24,000 | 0.44% | 2,785,965 |
| 2017-06-23 | 2017-06-21 | 1.510 | 1,798,500 | -40,000 | 0.45% | 2,715,735 |
| 2017-06-22 | 2017-06-20 | 1.510 | 1,838,500 | +54,000 | 0.46% | 2,776,135 |
| 2017-06-12 | 2017-06-08 | 1.380 | 1,784,500 | -98,000 | 0.45% | 2,462,610 |
| 2017-06-01 | 2017-05-29 | 1.500 | 1,882,500 | +8,000 | 0.47% | 2,823,750 |
| 2017-04-19 | 2017-04-13 | 1.640 | 1,874,500 | -100,000 | 0.47% | 3,074,180 |
| 2017-03-29 | 2017-03-27 | 1.660 | 1,974,500 | -30,000 | 0.49% | 3,277,670 |
| 2017-03-14 | 2017-03-10 | 1.670 | 2,004,500 | -40,000 | 0.50% | 3,347,515 |
| 2017-03-10 | 2017-03-08 | 1.670 | 2,044,500 | -60,000 | 0.51% | 3,414,315 |
| 2017-03-09 | 2017-03-07 | 1.650 | 2,104,500 | -26,000 | 0.52% | 3,472,425 |
| 2017-03-06 | 2017-03-02 | 1.660 | 2,130,500 | +50,000 | 0.53% | 3,536,630 |
| 2017-03-03 | 2017-03-01 | 1.500 | 2,080,500 | -14,000 | 0.52% | 3,120,750 |
| 2017-03-01 | 2017-02-27 | 1.530 | 2,094,500 | +8,000 | 0.52% | 3,204,585 |
| 2017-02-15 | 2017-02-13 | 1.310 | 2,086,500 | -6,000 | 0.52% | 2,733,315 |
| 2017-02-07 | 2017-02-03 | 1.360 | 2,092,500 | -30,000 | 0.52% | 2,845,800 |
| 2017-02-03 | 2017-02-01 | 1.350 | 2,122,500 | -10,000 | 0.53% | 2,865,375 |
| 2017-01-09 | 2017-01-05 | 1.390 | 2,132,500 | +16,000 | 0.53% | 2,964,175 |
| 2017-01-05 | 2017-01-03 | 1.400 | 2,116,500 | -176,000 | 0.53% | 2,963,100 |
| 2016-12-20 | 2016-12-16 | 1.420 | 2,292,500 | -30,000 | 0.57% | 3,255,350 |
| 2016-12-19 | 2016-12-15 | 1.390 | 2,322,500 | -22,000 | 0.58% | 3,228,275 |
| 2016-12-16 | 2016-12-14 | 1.420 | 2,344,500 | -36,000 | 0.58% | 3,329,190 |
| 2016-12-14 | 2016-12-12 | 1.410 | 2,380,500 | +24,000 | 0.59% | 3,356,505 |
| 2016-12-09 | 2016-12-07 | 1.440 | 2,356,500 | -30,000 | 0.59% | 3,393,360 |
| 2016-12-07 | 2016-12-05 | 1.470 | 2,386,500 | -30,000 | 0.60% | 3,508,155 |
| 2016-12-06 | 2016-12-02 | 1.430 | 2,416,500 | -88,000 | 0.60% | 3,455,595 |
| 2016-12-02 | 2016-11-30 | 1.360 | 2,504,500 | -28,000 | 0.62% | 3,406,120 |
| 2016-11-30 | 2016-11-28 | 1.270 | 2,532,500 | +90,000 | 0.63% | 3,216,275 |
| 2016-11-29 | 2016-11-25 | 1.350 | 2,442,500 | +20,000 | 0.61% | 3,297,375 |
| 2016-11-28 | 2016-11-24 | 1.340 | 2,422,500 | +30,000 | 0.60% | 3,246,150 |
| 2016-11-23 | 2016-11-21 | 1.420 | 2,392,500 | -30,000 | 0.60% | 3,397,350 |
| 2016-11-11 | 2016-11-09 | 1.480 | 2,422,500 | +20,000 | 0.60% | 3,585,300 |
| 2016-11-10 | 2016-11-08 | 1.480 | 2,402,500 | +14,000 | 0.60% | 3,555,700 |
| 2016-11-04 | 2016-11-02 | 1.500 | 2,388,500 | -30,000 | 0.60% | 3,582,750 |
| 2016-10-31 | 2016-10-27 | 1.540 | 2,418,500 | -20,000 | 0.60% | 3,724,490 |
| 2016-10-26 | 2016-10-24 | 1.550 | 2,438,500 | -30,000 | 0.61% | 3,779,675 |
| 2016-10-25 | 2016-10-20 | 1.530 | 2,468,500 | -60,000 | 0.62% | 3,776,805 |
| 2016-10-06 | 2016-10-04 | 1.470 | 2,528,500 | +166,000 | 0.63% | 3,716,895 |
| 2016-10-05 | 2016-10-03 | 1.500 | 2,362,500 | +366,000 | 0.59% | 3,543,750 |
| 2016-09-30 | 2016-09-28 | 1.620 | 1,996,500 | -20,000 | 0.50% | 3,234,330 |
| 2016-09-28 | 2016-09-26 | 1.620 | 2,016,500 | +180,000 | 0.50% | 3,266,730 |
| 2016-09-23 | 2016-09-21 | 1.630 | 1,836,500 | +110,000 | 0.46% | 2,993,495 |
| 2016-09-22 | 2016-09-20 | 1.600 | 1,726,500 | +30,000 | 0.43% | 2,762,400 |
| 2016-09-21 | 2016-09-19 | 1.600 | 1,696,500 | +158,000 | 0.42% | 2,714,400 |
| 2016-09-20 | 2016-09-15 | 1.650 | 1,538,500 | +10,000 | 0.38% | 2,538,525 |
| 2016-09-14 | 2016-09-12 | 1.550 | 1,528,500 | +150,000 | 0.38% | 2,369,175 |
| 2016-09-08 | 2016-09-06 | 1.580 | 1,378,500 | -24,000 | 0.34% | 2,178,030 |
| 2016-09-02 | 2016-08-31 | 1.600 | 1,402,500 | -30,000 | 0.35% | 2,244,000 |
| 2016-08-26 | 2016-08-24 | 1.610 | 1,432,500 | -26,000 | 0.36% | 2,306,325 |
| 2016-08-24 | 2016-08-22 | 1.630 | 1,458,500 | +14,000 | 0.36% | 2,377,355 |
| 2016-08-23 | 2016-08-19 | 1.620 | 1,444,500 | -10,000 | 0.36% | 2,340,090 |
| 2016-08-19 | 2016-08-17 | 1.620 | 1,454,500 | -60,000 | 0.36% | 2,356,290 |
| 2016-08-15 | 2016-08-11 | 1.630 | 1,514,500 | -120,000 | 0.38% | 2,468,635 |
| 2016-08-11 | 2016-08-09 | 1.650 | 1,634,500 | -2,000 | 0.41% | 2,696,925 |
| 2016-08-10 | 2016-08-08 | 1.640 | 1,636,500 | -112,000 | 0.41% | 2,683,860 |
| 2016-08-09 | 2016-08-05 | 1.630 | 1,748,500 | +106,000 | 0.44% | 2,850,055 |
| 2016-08-08 | 2016-08-04 | 1.620 | 1,642,500 | -94,000 | 0.41% | 2,660,850 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,736,500 | +38,000 | 0.43% | 2,847,860 |
| 2016-07-26 | 2016-07-22 | 1.400 | 1,698,500 | +28,000 | 0.42% | 2,377,900 |
| 2016-07-25 | 2016-07-21 | 1.390 | 1,670,500 | +164,000 | 0.42% | 2,321,995 |
| 2016-07-21 | 2016-07-19 | 1.310 | 1,506,500 | -24,000 | 0.38% | 1,973,515 |
| 2016-07-18 | 2016-07-14 | 1.330 | 1,530,500 | -80,000 | 0.38% | 2,035,565 |
| 2016-07-15 | 2016-07-13 | 1.330 | 1,610,500 | -32,000 | 0.40% | 2,141,965 |
| 2016-07-14 | 2016-07-12 | 1.360 | 1,642,500 | +62,000 | 0.41% | 2,233,800 |
| 2016-07-12 | 2016-07-08 | 1.310 | 1,580,500 | +2,000 | 0.39% | 2,070,455 |
| 2016-07-04 | 2016-06-29 | 1.150 | 1,578,500 | -20,000 | 0.39% | 1,815,275 |
| 2016-06-30 | 2016-06-28 | 1.170 | 1,598,500 | +20,000 | 0.40% | 1,870,245 |
| 2016-06-28 | 2016-06-24 | 1.150 | 1,578,500 | -20,000 | 0.39% | 1,815,275 |
| 2016-06-24 | 2016-06-22 | 1.190 | 1,598,500 | +20,000 | 0.40% | 1,902,215 |
| 2016-05-30 | 2016-05-26 | 1.200 | 1,578,500 | -30,000 | 0.39% | 1,894,200 |
| 2016-05-27 | 2016-05-25 | 1.190 | 1,608,500 | -30,000 | 0.40% | 1,914,115 |
| 2016-05-24 | 2016-05-20 | 1.160 | 1,638,500 | -20,000 | 0.41% | 1,900,660 |
| 2016-05-19 | 2016-05-17 | 1.190 | 1,658,500 | -16,000 | 0.41% | 1,973,615 |
| 2016-05-17 | 2016-05-13 | 1.140 | 1,674,500 | -36,000 | 0.42% | 1,908,930 |
| 2016-05-16 | 2016-05-12 | 1.240 | 1,710,500 | -74,000 | 0.43% | 2,121,020 |
| 2016-05-11 | 2016-05-09 | 1.270 | 1,784,500 | +10,000 | 0.45% | 2,266,315 |
| 2016-05-10 | 2016-05-06 | 1.320 | 1,774,500 | +54,000 | 0.44% | 2,342,340 |
| 2016-05-09 | 2016-05-05 | 1.330 | 1,720,500 | +24,000 | 0.43% | 2,288,265 |
| 2016-05-06 | 2016-05-04 | 1.340 | 1,696,500 | -40,000 | 0.42% | 2,273,310 |
| 2016-04-25 | 2016-04-21 | 1.420 | 1,736,500 | -6,000 | 0.43% | 2,465,830 |
| 2016-04-22 | 2016-04-20 | 1.410 | 1,742,500 | -100,000 | 0.43% | 2,456,925 |
| 2016-04-21 | 2016-04-19 | 1.420 | 1,842,500 | +10,000 | 0.46% | 2,616,350 |
| 2016-04-20 | 2016-04-18 | 1.410 | 1,832,500 | +68,000 | 0.46% | 2,583,825 |
| 2016-04-18 | 2016-04-14 | 1.450 | 1,764,500 | -10,000 | 0.44% | 2,558,525 |
| 2016-04-15 | 2016-04-13 | 1.440 | 1,774,500 | +14,000 | 0.44% | 2,555,280 |
| 2016-04-13 | 2016-04-11 | 1.480 | 1,760,500 | -82,000 | 0.44% | 2,605,540 |
| 2016-04-12 | 2016-04-08 | 1.440 | 1,842,500 | -30,000 | 0.46% | 2,653,200 |
| 2016-04-08 | 2016-04-06 | 1.440 | 1,872,500 | +60,000 | 0.47% | 2,696,400 |
| 2016-04-07 | 2016-04-05 | 1.470 | 1,812,500 | +148,000 | 0.45% | 2,664,375 |
| 2016-04-06 | 2016-04-01 | 1.480 | 1,664,500 | -42,000 | 0.42% | 2,463,460 |
| 2016-04-05 | 2016-03-31 | 1.420 | 1,706,500 | +36,000 | 0.43% | 2,423,230 |
| 2016-04-01 | 2016-03-30 | 1.420 | 1,670,500 | +10,000 | 0.42% | 2,372,110 |
| 2016-03-30 | 2016-03-24 | 1.480 | 1,660,500 | -222,000 | 0.41% | 2,457,540 |
| 2016-03-29 | 2016-03-23 | 1.380 | 1,882,500 | -100,000 | 0.47% | 2,597,850 |
| 2016-03-18 | 2016-03-16 | 1.390 | 1,982,500 | -4,000 | 0.49% | 2,755,675 |
| 2016-03-14 | 2016-03-10 | 1.400 | 1,986,500 | +34,000 | 0.50% | 2,781,100 |
| 2016-03-11 | 2016-03-09 | 1.440 | 1,952,500 | +56,000 | 0.49% | 2,811,600 |
| 2016-03-10 | 2016-03-08 | 1.470 | 1,896,500 | +30,000 | 0.47% | 2,787,855 |
| 2016-03-09 | 2016-03-07 | 1.510 | 1,866,500 | +72,000 | 0.47% | 2,818,415 |
| 2016-03-08 | 2016-03-04 | 1.470 | 1,794,500 | +50,000 | 0.45% | 2,637,915 |
| 2016-03-04 | 2016-03-02 | 1.400 | 1,744,500 | +16,000 | 0.44% | 2,442,300 |
| 2016-03-03 | 2016-03-01 | 1.370 | 1,728,500 | +12,000 | 0.43% | 2,368,045 |
| 2016-03-02 | 2016-02-29 | 1.390 | 1,716,500 | +10,000 | 0.43% | 2,385,935 |
| 2016-03-01 | 2016-02-26 | 1.370 | 1,706,500 | +2,000 | 0.43% | 2,337,905 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,704,500 | +4,000 | 0.43% | 2,301,075 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,700,500 | +40,000 | 0.42% | 2,397,705 |
| 2016-02-24 | 2016-02-22 | 1.380 | 1,660,500 | -2,000 | 0.41% | 2,291,490 |
| 2016-02-23 | 2016-02-19 | 1.340 | 1,662,500 | -20,000 | 0.41% | 2,227,750 |
| 2016-02-22 | 2016-02-18 | 1.300 | 1,682,500 | +52,000 | 0.42% | 2,187,250 |
| 2016-02-19 | 2016-02-17 | 1.220 | 1,630,500 | +10,000 | 0.41% | 1,989,210 |
| 2016-02-17 | 2016-02-15 | 1.200 | 1,620,500 | -60,000 | 0.40% | 1,944,600 |
| 2016-02-16 | 2016-02-12 | 1.220 | 1,680,500 | -30,000 | 0.42% | 2,050,210 |
| 2016-02-05 | 2016-02-03 | 1.320 | 1,710,500 | +20,000 | 0.43% | 2,257,860 |
| 2016-02-04 | 2016-02-02 | 1.330 | 1,690,500 | -134,000 | 0.42% | 2,248,365 |
| 2016-02-03 | 2016-02-01 | 1.300 | 1,824,500 | +40,000 | 0.46% | 2,371,850 |
| 2016-02-02 | 2016-01-29 | 1.330 | 1,784,500 | +10,000 | 0.45% | 2,373,385 |
| 2016-02-01 | 2016-01-28 | 1.320 | 1,774,500 | +36,650 | 0.44% | 2,342,340 |
| 2016-01-29 | 2016-01-27 | 1.410 | 1,737,850 | +118,000 | 0.43% | 2,450,368 |
| 2016-01-28 | 2016-01-26 | 1.410 | 1,619,850 | -76,000 | 0.40% | 2,283,988 |
| 2016-01-27 | 2016-01-25 | 1.580 | 1,695,850 | -184,000 | 0.42% | 2,679,443 |
| 2016-01-26 | 2016-01-22 | 1.310 | 1,879,850 | +20,000 | 0.47% | 2,462,604 |
| 2016-01-25 | 2016-01-21 | 1.300 | 1,859,850 | -86,000 | 0.46% | 2,417,805 |
| 2016-01-22 | 2016-01-20 | 1.320 | 1,945,850 | +2,000 | 0.49% | 2,568,522 |
| 2016-01-21 | 2016-01-19 | 1.360 | 1,943,850 | +78,000 | 0.48% | 2,643,636 |
| 2016-01-20 | 2016-01-18 | 1.370 | 1,865,850 | +14,000 | 0.47% | 2,556,214 |
| 2016-01-19 | 2016-01-15 | 1.330 | 1,851,850 | +50,000 | 0.46% | 2,462,960 |
| 2016-01-18 | 2016-01-14 | 1.420 | 1,801,850 | -30,000 | 0.45% | 2,558,627 |
| 2016-01-15 | 2016-01-13 | 1.450 | 1,831,850 | -1,512,000 | 0.46% | 2,656,182 |
| 2016-01-13 | 2016-01-11 | 1.220 | 3,343,850 | +56,000 | 0.83% | 4,079,497 |
| 2016-01-12 | 2016-01-08 | 0.960 | 3,287,850 | +400,000 | 0.82% | 3,156,336 |
| 2016-01-11 | 2016-01-07 | 0.900 | 2,887,850 | +22,000 | 0.72% | 2,599,065 |
| 2016-01-08 | 2016-01-06 | 0.960 | 2,865,850 | +28,000 | 0.71% | 2,751,216 |
| 2016-01-07 | 2016-01-05 | 0.910 | 2,837,850 | +400,000 | 0.71% | 2,582,444 |
| 2015-12-30 | 2015-12-28 | 0.840 | 2,437,850 | +450,000 | 0.61% | 2,047,794 |
| 2015-12-22 | 2015-12-18 | 0.860 | 1,987,850 | -18,000 | 0.50% | 1,709,551 |
| 2015-11-30 | 2015-11-26 | 0.850 | 2,005,850 | +18,000 | 0.50% | 1,704,972 |
| 2015-11-16 | 2015-11-12 | 0.920 | 1,987,850 | -1,900,000 | 0.50% | 1,828,822 |
| 2015-11-10 | 2015-11-06 | 0.880 | 3,887,850 | +40,000 | 0.97% | 3,421,308 |
| 2015-10-20 | 2015-10-16 | 0.920 | 3,847,850 | -20,000 | 0.96% | 3,540,022 |
| 2015-10-19 | 2015-10-15 | 0.870 | 3,867,850 | -36,000 | 0.96% | 3,365,030 |
| 2015-10-16 | 2015-10-14 | 0.820 | 3,903,850 | -2,000 | 0.97% | 3,201,157 |
| 2015-10-08 | 2015-10-06 | 0.830 | 3,905,850 | -20,000 | 0.97% | 3,241,856 |
| 2015-10-06 | 2015-10-02 | 0.830 | 3,925,850 | -6,000 | 0.98% | 3,258,456 |
| 2015-08-31 | 2015-08-27 | 0.850 | 3,931,850 | -12,000 | 0.98% | 3,342,072 |
| 2015-08-26 | 2015-08-24 | 0.780 | 3,943,850 | -30,000 | 0.98% | 3,076,203 |
| 2015-08-25 | 2015-08-21 | 0.870 | 3,973,850 | +450,000 | 0.99% | 3,457,250 |
| 2015-08-24 | 2015-08-20 | 0.920 | 3,523,850 | -60,000 | 0.88% | 3,241,942 |
| 2015-08-21 | 2015-08-19 | 0.950 | 3,583,850 | +20,000 | 0.89% | 3,404,658 |
| 2015-08-20 | 2015-08-18 | 0.950 | 3,563,850 | +4,000 | 0.89% | 3,385,658 |
| 2015-08-18 | 2015-08-14 | 1.010 | 3,559,850 | -80,000 | 0.89% | 3,595,448 |
| 2015-08-17 | 2015-08-13 | 1.130 | 3,639,850 | +1,660,000 | 0.91% | 4,113,030 |
| 2015-08-14 | 2015-08-12 | 0.900 | 1,979,850 | +218,000 | 0.49% | 1,781,865 |
| 2015-08-13 | 2015-08-11 | 0.920 | 1,761,850 | +204,000 | 0.44% | 1,620,902 |
| 2015-08-11 | 2015-08-07 | 0.820 | 1,557,850 | -364,000 | 0.39% | 1,277,632 |
| 2015-08-10 | 2015-08-06 | 0.830 | 1,921,850 | +369,406 | 0.48% | 1,595,616 |
| 2015-08-07 | 2015-08-05 | 0.759 | 1,552,444 | +19,753 | 0.39% | 1,178,887 |
| 2015-08-06 | 2015-08-04 | 0.729 | 1,532,691 | +17,777 | 0.39% | 1,117,332 |
| 2015-08-05 | 2015-08-03 | 0.921 | 1,514,914 | +5,926 | 0.38% | 1,395,804 |
| 2015-08-04 | 2015-07-31 | 0.982 | 1,508,988 | -41,481 | 0.38% | 1,482,015 |
| 2015-08-03 | 2015-07-30 | 1.013 | 1,550,469 | +98,765 | 0.39% | 1,569,850 |
| 2015-07-31 | 2015-07-29 | 1.053 | 1,451,704 | +45,432 | 0.37% | 1,528,644 |
| 2015-07-29 | 2015-07-27 | 1.195 | 1,406,272 | +39,507 | 0.36% | 1,680,143 |
| 2015-07-23 | 2015-07-21 | 1.215 | 1,366,765 | -29,630 | 0.35% | 1,660,619 |
| 2015-07-22 | 2015-07-20 | 1.245 | 1,396,395 | -98,765 | 0.35% | 1,739,035 |
| 2015-07-21 | 2015-07-17 | 1.225 | 1,495,160 | -79,013 | 0.38% | 1,831,758 |
| 2015-07-20 | 2015-07-16 | 1.225 | 1,574,173 | -59,259 | 0.40% | 1,928,559 |
| 2015-07-16 | 2015-07-14 | 1.144 | 1,633,432 | +29,630 | 0.41% | 1,868,850 |
| 2015-07-15 | 2015-07-13 | 1.296 | 1,603,802 | +98,765 | 0.41% | 2,078,527 |
| 2015-07-14 | 2015-07-10 | 1.134 | 1,505,037 | -29,630 | 0.38% | 1,706,712 |
| 2015-07-13 | 2015-07-09 | 0.861 | 1,534,667 | -49,382 | 0.39% | 1,320,773 |
| 2015-07-10 | 2015-07-08 | 0.567 | 1,584,049 | -25,679 | 0.40% | 898,156 |
| 2015-07-08 | 2015-07-06 | 0.952 | 1,609,728 | -103,704 | 0.41% | 1,532,059 |
| 2015-07-07 | 2015-07-03 | 1.215 | 1,713,432 | -9,877 | 0.43% | 2,081,820 |
| 2015-07-06 | 2015-07-02 | 1.418 | 1,723,309 | +9,877 | 0.44% | 2,442,791 |
| 2015-07-03 | 2015-06-30 | 1.519 | 1,713,432 | +9,876 | 0.43% | 2,602,275 |
| 2015-07-02 | 2015-06-29 | 1.499 | 1,703,556 | -118,518 | 0.43% | 2,552,779 |
| 2015-06-30 | 2015-06-26 | 1.600 | 1,822,074 | +71,111 | 0.46% | 2,914,863 |
| 2015-06-24 | 2015-06-22 | 1.640 | 1,750,963 | +43,457 | 0.44% | 2,872,017 |
| 2015-06-23 | 2015-06-19 | 1.661 | 1,707,506 | +53,333 | 0.43% | 2,835,314 |
| 2015-06-22 | 2015-06-18 | 1.721 | 1,654,173 | -73,086 | 0.42% | 2,847,245 |
| 2015-06-19 | 2015-06-17 | 1.721 | 1,727,259 | -167,901 | 0.44% | 2,973,045 |
| 2015-06-18 | 2015-06-16 | 1.488 | 1,895,160 | +49,382 | 0.48% | 2,820,709 |
| 2015-06-17 | 2015-06-15 | 1.519 | 1,845,778 | +49,383 | 0.47% | 2,803,275 |
| 2015-06-16 | 2015-06-12 | 1.509 | 1,796,395 | -246,914 | 0.45% | 2,710,086 |
| 2015-06-12 | 2015-06-10 | 1.468 | 2,043,309 | -15,802 | 0.52% | 2,999,833 |
| 2015-06-11 | 2015-06-09 | 1.529 | 2,059,111 | -108,642 | 0.52% | 3,148,123 |
| 2015-06-10 | 2015-06-08 | 1.539 | 2,167,753 | -118,519 | 0.55% | 3,336,172 |
| 2015-06-09 | 2015-06-05 | 1.499 | 2,286,272 | +187,655 | 0.58% | 3,425,979 |
| 2015-06-08 | 2015-06-04 | 1.458 | 2,098,617 | +98,765 | 0.53% | 3,059,784 |
| 2015-06-05 | 2015-06-03 | 1.569 | 1,999,852 | +19,753 | 0.51% | 3,138,518 |
| 2015-06-04 | 2015-06-02 | 1.620 | 1,980,099 | -29,629 | 0.50% | 3,207,760 |
| 2015-06-03 | 2015-06-01 | 1.600 | 2,009,728 | -104,692 | 0.51% | 3,215,062 |
| 2015-06-02 | 2015-05-29 | 1.590 | 2,114,420 | -2,034,568 | 0.54% | 3,361,135 |
| 2015-06-01 | 2015-05-28 | 1.164 | 4,148,988 | -1,975 | 1.05% | 4,830,978 |
| 2015-05-29 | 2015-05-27 | 1.225 | 4,150,963 | -148,148 | 1.05% | 5,085,449 |
| 2015-05-28 | 2015-05-26 | 1.256 | 4,299,111 | -5,926 | 1.09% | 5,397,534 |
| 2015-05-27 | 2015-05-22 | 1.256 | 4,305,037 | -59,259 | 1.09% | 5,404,974 |
| 2015-05-26 | 2015-05-21 | 1.266 | 4,364,296 | -19,753 | 1.10% | 5,523,562 |
| 2015-05-21 | 2015-05-19 | 1.185 | 4,384,049 | -39,507 | 1.11% | 5,193,454 |
| 2015-05-19 | 2015-05-15 | 1.225 | 4,423,556 | +69,136 | 1.12% | 5,419,409 |
| 2015-05-18 | 2015-05-14 | 1.195 | 4,354,420 | -278,518 | 1.10% | 5,202,443 |
| 2015-05-15 | 2015-05-13 | 1.134 | 4,632,938 | -19,753 | 1.17% | 5,253,752 |
| 2015-05-14 | 2015-05-12 | 1.215 | 4,652,691 | -245,926 | 1.18% | 5,653,020 |
| 2015-05-13 | 2015-05-11 | 1.205 | 4,898,617 | -1,116,050 | 1.24% | 5,902,221 |
| 2015-05-12 | 2015-05-08 | 0.982 | 6,014,667 | -177,777 | 1.52% | 5,907,155 |
| 2015-05-11 | 2015-05-07 | 0.921 | 6,192,444 | -458,272 | 1.57% | 5,705,563 |
| 2015-05-08 | 2015-05-06 | 0.901 | 6,650,716 | -98,765 | 1.68% | 5,993,126 |
| 2015-05-07 | 2015-05-05 | 0.790 | 6,749,481 | +128,395 | 1.71% | 5,330,403 |
| 2015-05-06 | 2015-05-04 | 0.851 | 6,621,086 | -37,531 | 1.68% | 5,631,234 |
| 2015-05-05 | 2015-04-30 | 0.861 | 6,658,617 | -39,506 | 1.69% | 5,730,572 |
| 2015-05-04 | 2015-04-29 | 0.861 | 6,698,123 | -399,013 | 1.70% | 5,764,572 |
| 2015-04-30 | 2015-04-28 | 0.820 | 7,097,136 | +197,531 | 1.80% | 5,820,539 |
| 2015-04-29 | 2015-04-27 | 0.840 | 6,899,605 | -316,049 | 1.75% | 5,798,256 |
| 2015-04-28 | 2015-04-24 | 0.851 | 7,215,654 | -1,991,111 | 1.83% | 6,136,914 |
| 2015-04-24 | 2015-04-22 | 0.739 | 9,206,765 | -327,902 | 2.33% | 6,804,950 |
| 2015-04-23 | 2015-04-21 | 0.709 | 9,534,667 | +19,753 | 2.41% | 6,757,695 |
| 2015-04-22 | 2015-04-20 | 0.678 | 9,514,914 | -395,061 | 2.41% | 6,454,680 |
| 2015-04-21 | 2015-04-17 | 0.709 | 9,909,975 | -11,852 | 2.51% | 7,023,695 |
| 2015-04-20 | 2015-04-16 | 0.739 | 9,921,827 | -229,136 | 2.51% | 7,333,470 |
| 2015-04-16 | 2015-04-14 | 0.658 | 10,150,963 | -39,506 | 2.57% | 6,680,603 |
| 2015-04-09 | 2015-04-02 | 0.638 | 10,190,469 | +19,753 | 2.58% | 6,500,245 |
| 2015-04-02 | 2015-03-31 | 0.638 | 10,170,716 | -122,469 | 2.57% | 6,487,645 |
| 2015-04-01 | 2015-03-30 | 0.638 | 10,293,185 | -21,729 | 2.61% | 6,565,765 |
| 2015-03-31 | 2015-03-27 | 0.628 | 10,314,914 | -404,938 | 2.61% | 6,475,187 |
| 2015-03-30 | 2015-03-26 | 0.597 | 10,719,852 | -19,753 | 2.71% | 6,403,772 |
| 2015-03-25 | 2015-03-23 | 0.597 | 10,739,605 | -13,827 | 2.72% | 6,415,572 |
| 2015-03-11 | 2015-03-09 | 0.618 | 10,753,432 | -197,531 | 2.72% | 6,641,588 |
| 2015-03-09 | 2015-03-05 | 0.618 | 10,950,963 | +79,012 | 2.77% | 6,763,589 |
| 2015-03-04 | 2015-03-02 | 0.618 | 10,871,951 | +29,630 | 2.75% | 6,714,789 |
| 2015-03-03 | 2015-02-27 | 0.597 | 10,842,321 | -375,309 | 2.74% | 6,476,932 |
| 2015-02-25 | 2015-02-23 | 0.648 | 11,217,630 | -39,506 | 2.84% | 7,269,024 |
| 2015-02-24 | 2015-02-18 | 0.597 | 11,257,136 | +197,531 | 2.85% | 6,724,732 |
| 2015-02-13 | 2015-02-11 | 0.567 | 11,059,605 | -59,259 | 2.80% | 6,270,796 |
| 2015-02-09 | 2015-02-05 | 0.577 | 11,118,864 | +13,827 | 2.81% | 6,416,974 |
| 2015-02-06 | 2015-02-04 | 0.577 | 11,105,037 | +19,753 | 2.81% | 6,408,994 |
| 2015-02-04 | 2015-02-02 | 0.577 | 11,085,284 | -3,951 | 2.81% | 6,397,595 |
| 2015-01-26 | 2015-01-22 | 0.557 | 11,089,235 | -592,592 | 2.81% | 6,175,318 |
| 2015-01-23 | 2015-01-21 | 0.567 | 11,681,827 | -19,753 | 2.96% | 6,623,596 |
| 2015-01-09 | 2015-01-07 | 0.597 | 11,701,580 | -98,766 | 2.96% | 6,990,231 |
| 2015-01-08 | 2015-01-06 | 0.567 | 11,800,346 | -98,765 | 2.99% | 6,690,796 |
| 2014-12-29 | 2014-12-22 | 0.587 | 11,899,111 | +9,876 | 3.01% | 6,987,753 |
| 2014-12-23 | 2014-12-19 | 0.567 | 11,889,235 | +9,877 | 3.01% | 6,741,196 |
| 2014-12-18 | 2014-12-16 | 0.597 | 11,879,358 | +29,630 | 3.01% | 7,096,431 |
| 2014-12-10 | 2014-12-08 | 0.573 | 11,849,728 | +153,677 | 3.00% | 6,795,729 |
| 2014-12-08 | 2014-12-04 | 0.573 | 11,696,051 | -9,765 | 2.99% | 6,707,596 |
| 2014-12-02 | 2014-11-28 | 0.614 | 11,705,816 | +9,765 | 3.00% | 7,192,710 |
| 2014-12-01 | 2014-11-27 | 0.625 | 11,696,051 | -15,624 | 2.99% | 7,306,488 |
| 2014-11-26 | 2014-11-24 | 0.686 | 11,711,675 | +74,212 | 3.00% | 8,035,880 |
| 2014-11-25 | 2014-11-21 | 0.696 | 11,637,463 | -17,576 | 2.98% | 8,104,138 |
| 2014-11-24 | 2014-11-20 | 0.645 | 11,655,039 | -80,071 | 2.98% | 7,519,585 |
| 2014-11-21 | 2014-11-19 | 0.666 | 11,735,110 | +9,765 | 3.00% | 7,811,603 |
| 2014-11-20 | 2014-11-18 | 0.696 | 11,725,345 | +249,977 | 3.00% | 8,165,338 |
| 2014-11-19 | 2014-11-17 | 0.789 | 11,475,368 | -9,765 | 2.94% | 9,048,924 |
| 2014-11-13 | 2014-11-11 | 0.584 | 11,485,133 | +37,106 | 2.94% | 6,704,255 |
| 2014-10-30 | 2014-10-28 | 0.573 | 11,448,027 | -97,647 | 2.93% | 6,565,356 |
| 2014-10-13 | 2014-10-09 | 0.594 | 11,545,674 | +54,682 | 2.96% | 6,857,833 |
| 2014-10-09 | 2014-10-07 | 0.584 | 11,490,992 | +7,812 | 2.94% | 6,707,675 |
| 2014-10-07 | 2014-10-03 | 0.563 | 11,483,180 | -97,647 | 2.94% | 6,467,918 |
| 2014-10-06 | 2014-09-30 | 0.553 | 11,580,827 | +87,882 | 2.96% | 6,404,319 |
| 2014-09-29 | 2014-09-25 | 0.625 | 11,492,945 | -7,811 | 2.94% | 7,179,609 |
| 2014-09-22 | 2014-09-18 | 0.553 | 11,500,756 | -3,906 | 2.94% | 6,360,039 |
| 2014-09-19 | 2014-09-17 | 0.584 | 11,504,662 | +15,623 | 2.95% | 6,715,654 |
| 2014-09-17 | 2014-09-15 | 0.553 | 11,489,039 | +7,812 | 2.94% | 6,353,559 |
| 2014-09-16 | 2014-09-12 | 0.594 | 11,481,227 | +439,413 | 2.94% | 6,819,553 |
| 2014-08-26 | 2014-08-22 | 0.543 | 11,041,814 | -19,529 | 2.83% | 5,993,161 |
| 2014-08-18 | 2014-08-14 | 0.553 | 11,061,343 | -60,542 | 2.83% | 6,117,039 |
| 2014-08-15 | 2014-08-13 | 0.533 | 11,121,885 | +3,906 | 2.85% | 5,922,722 |
| 2014-08-14 | 2014-08-12 | 0.553 | 11,117,979 | -37,106 | 2.85% | 6,148,359 |
| 2014-08-08 | 2014-08-06 | 0.627 | 11,155,085 | +494,602 | 2.86% | 6,993,935 |
| 2014-08-05 | 2014-08-01 | 0.605 | 10,660,483 | -74,007 | 2.88% | 6,453,356 |
| 2014-08-04 | 2014-07-31 | 0.595 | 10,734,490 | -138,762 | 2.90% | 6,382,118 |
| 2014-08-01 | 2014-07-30 | 0.584 | 10,873,252 | -27,752 | 2.94% | 6,347,079 |
| 2014-07-30 | 2014-07-28 | 0.595 | 10,901,004 | -35,153 | 2.95% | 6,481,118 |
| 2014-07-17 | 2014-07-15 | 0.573 | 10,936,157 | +46,254 | 2.96% | 6,265,581 |
| 2014-07-03 | 2014-06-30 | 0.562 | 10,889,903 | +46,254 | 2.94% | 6,121,362 |
| 2014-07-02 | 2014-06-27 | 0.562 | 10,843,649 | +46,254 | 2.93% | 6,095,362 |
| 2014-06-19 | 2014-06-17 | 0.551 | 10,797,395 | +42,554 | 2.92% | 5,952,644 |
| 2014-06-18 | 2014-06-16 | 0.573 | 10,754,841 | -1,850 | 2.91% | 6,161,700 |
| 2014-06-17 | 2014-06-13 | 0.573 | 10,756,691 | +1,850 | 2.91% | 6,162,760 |
| 2014-06-12 | 2014-06-10 | 0.595 | 10,754,841 | -92,508 | 2.91% | 6,394,217 |
| 2014-06-11 | 2014-06-09 | 0.573 | 10,847,349 | +27,752 | 2.93% | 6,214,700 |
| 2014-05-27 | 2014-05-23 | 0.605 | 10,819,597 | +1,850 | 2.92% | 6,549,676 |
| 2014-05-20 | 2014-05-16 | 0.551 | 10,817,747 | -1,850 | 2.92% | 5,963,864 |
| 2014-04-04 | 2014-04-02 | 0.562 | 10,819,597 | +74,007 | 2.92% | 6,081,842 |
| 2014-03-26 | 2014-03-24 | 0.540 | 10,745,590 | +37,003 | 2.90% | 5,807,925 |
| 2014-03-21 | 2014-03-19 | 0.551 | 10,708,587 | +27,752 | 2.89% | 5,903,683 |
| 2014-03-03 | 2014-02-27 | 0.562 | 10,680,835 | +16,652 | 2.89% | 6,003,842 |
| 2014-02-28 | 2014-02-26 | 0.584 | 10,664,183 | +18,501 | 2.88% | 6,225,039 |
| 2014-02-27 | 2014-02-25 | 0.595 | 10,645,682 | -37,003 | 2.88% | 6,329,318 |
| 2014-02-21 | 2014-02-19 | 0.627 | 10,682,685 | -266,423 | 2.89% | 6,697,753 |
| 2014-02-17 | 2014-02-13 | 0.524 | 10,949,108 | -61,055 | 2.96% | 5,740,387 |
| 2014-01-06 | 2014-01-02 | 0.513 | 11,010,163 | +22,202 | 2.98% | 5,653,379 |
| 2013-12-16 | 2013-12-12 | 0.551 | 10,987,961 | +92,508 | 2.97% | 6,057,703 |
| 2013-12-12 | 2013-12-10 | 0.611 | 10,895,453 | -9,251 | 2.94% | 6,659,438 |
| 2013-12-11 | 2013-12-09 | 0.622 | 10,904,704 | +387,386 | 2.95% | 6,786,276 |
| 2013-12-09 | 2013-12-05 | 0.689 | 10,517,318 | -181,770 | 2.92% | 7,246,467 |
| 2013-12-04 | 2013-12-02 | 0.567 | 10,699,088 | +1,800 | 2.97% | 6,063,824 |
| 2013-12-03 | 2013-11-29 | 0.556 | 10,697,288 | -35,994 | 2.97% | 5,943,925 |
| 2013-11-22 | 2013-11-20 | 0.622 | 10,733,282 | -44,993 | 2.98% | 6,679,596 |
| 2013-11-20 | 2013-11-18 | 0.567 | 10,778,275 | -53,991 | 2.99% | 6,108,704 |
| 2013-11-18 | 2013-11-14 | 0.556 | 10,832,266 | -43,193 | 3.01% | 6,018,925 |
| 2013-11-15 | 2013-11-13 | 0.556 | 10,875,459 | -134,977 | 3.02% | 6,042,925 |
| 2013-11-14 | 2013-11-12 | 0.556 | 11,010,436 | -62,990 | 3.06% | 6,117,925 |
| 2013-11-08 | 2013-11-06 | 0.567 | 11,073,426 | +44,993 | 3.08% | 6,275,984 |
| 2013-11-05 | 2013-11-01 | 0.556 | 11,028,433 | -2,033,662 | 3.06% | 6,127,925 |
| 2013-10-29 | 2013-10-25 | 0.545 | 13,062,095 | -44,993 | 3.63% | 7,112,766 |
| 2013-10-23 | 2013-10-21 | 0.556 | 13,107,088 | +44,993 | 3.64% | 7,282,925 |
| 2013-10-21 | 2013-10-17 | 0.556 | 13,062,095 | +80,986 | 3.63% | 7,257,925 |
| 2013-10-18 | 2013-10-16 | 0.556 | 12,981,109 | +8,999 | 3.61% | 7,212,925 |
| 2013-10-17 | 2013-10-15 | 0.556 | 12,972,110 | -116,981 | 3.60% | 7,207,925 |
| 2013-10-11 | 2013-10-09 | 0.556 | 13,089,091 | -75,587 | 3.64% | 7,272,925 |
| 2013-10-10 | 2013-10-08 | 0.556 | 13,164,678 | +89,985 | 3.66% | 7,314,925 |
| 2013-10-08 | 2013-10-04 | 0.539 | 13,074,693 | +88,185 | 3.63% | 7,046,977 |
| 2013-09-10 | 2013-09-06 | 0.511 | 12,986,508 | +152,975 | 3.61% | 6,638,651 |
| 2013-09-03 | 2013-08-30 | 0.533 | 12,833,533 | +89,985 | 3.57% | 6,845,688 |
| 2013-09-02 | 2013-08-29 | 0.533 | 12,743,548 | +35,994 | 3.54% | 6,797,688 |
| 2013-08-30 | 2013-08-28 | 0.556 | 12,707,554 | -17,997 | 3.53% | 7,060,925 |
| 2013-08-29 | 2013-08-27 | 0.556 | 12,725,551 | +44,992 | 3.54% | 7,070,925 |
| 2013-08-26 | 2013-08-22 | 0.556 | 12,680,559 | +3,600 | 3.52% | 7,045,925 |
| 2013-08-12 | 2013-08-08 | 0.567 | 12,676,959 | +17,997 | 3.52% | 7,184,803 |
| 2013-08-08 | 2013-08-06 | 0.664 | 12,658,962 | -107,983 | 3.52% | 8,403,195 |
| 2013-08-07 | 2013-08-05 | 0.640 | 12,766,945 | +797,935 | 3.55% | 8,172,202 |
| 2013-08-02 | 2013-07-31 | 0.640 | 11,969,010 | -42,181 | 3.55% | 7,661,439 |
| 2013-08-01 | 2013-07-30 | 0.640 | 12,011,191 | -8,436 | 3.56% | 7,688,439 |
| 2013-07-30 | 2013-07-26 | 0.616 | 12,019,627 | -67,489 | 3.56% | 7,408,882 |
| 2013-07-25 | 2013-07-23 | 0.605 | 12,087,116 | +25,308 | 3.58% | 7,307,204 |
| 2013-07-23 | 2013-07-19 | 0.605 | 12,061,808 | -253,083 | 3.57% | 7,291,904 |
| 2013-07-22 | 2013-07-18 | 0.593 | 12,314,891 | -84,361 | 3.65% | 7,298,925 |
| 2013-07-19 | 2013-07-17 | 0.593 | 12,399,252 | +33,745 | 3.67% | 7,348,925 |
| 2013-07-17 | 2013-07-15 | 0.605 | 12,365,507 | -16,872 | 3.66% | 7,475,503 |
| 2013-07-05 | 2013-07-03 | 0.593 | 12,382,379 | -67,489 | 3.67% | 7,338,925 |
| 2013-06-28 | 2013-06-26 | 0.587 | 12,449,868 | +16,872 | 3.69% | 7,305,136 |
| 2013-06-27 | 2013-06-25 | 0.575 | 12,432,996 | +84,361 | 3.68% | 7,147,857 |
| 2013-06-26 | 2013-06-24 | 0.575 | 12,348,635 | +391,435 | 3.66% | 7,099,357 |
| 2013-06-25 | 2013-06-21 | 0.581 | 11,957,200 | +151,850 | 3.54% | 6,945,187 |
| 2013-06-24 | 2013-06-20 | 0.593 | 11,805,350 | +16,872 | 3.50% | 6,996,925 |
| 2013-06-18 | 2013-06-14 | 0.605 | 11,788,478 | +118,105 | 3.49% | 7,126,664 |
| 2013-06-17 | 2013-06-13 | 0.593 | 11,670,373 | +8,437 | 3.46% | 6,916,925 |
| 2013-06-14 | 2013-06-11 | 0.593 | 11,661,936 | +48,929 | 3.46% | 6,911,925 |
| 2013-06-13 | 2013-06-10 | 0.616 | 11,613,007 | +210,902 | 3.44% | 7,158,242 |
| 2013-06-11 | 2013-06-07 | 0.605 | 11,402,105 | +295,264 | 3.38% | 6,893,084 |
| 2013-06-10 | 2013-06-06 | 0.616 | 11,106,841 | +94,484 | 3.29% | 6,846,242 |
| 2013-06-05 | 2013-06-03 | 0.551 | 11,012,357 | -10,123 | 3.26% | 6,070,040 |
| 2013-06-04 | 2013-05-31 | 0.563 | 11,022,480 | +67,489 | 3.27% | 6,206,279 |
| 2013-06-03 | 2013-05-30 | 0.587 | 10,954,991 | +119,792 | 3.25% | 6,427,996 |
| 2013-05-31 | 2013-05-29 | 0.676 | 10,835,199 | +92,797 | 3.21% | 7,320,995 |
| 2013-05-22 | 2013-05-20 | 0.616 | 10,742,402 | +303,700 | 3.18% | 6,621,602 |
| 2013-05-15 | 2013-05-13 | 0.616 | 10,438,702 | +84,361 | 3.09% | 6,434,402 |
| 2013-05-08 | 2013-05-06 | 0.628 | 10,354,341 | +674,888 | 3.07% | 6,505,140 |
| 2013-05-07 | 2013-05-03 | 0.652 | 9,679,453 | +25,308 | 2.87% | 6,310,617 |
| 2013-05-03 | 2013-04-30 | 0.640 | 9,654,145 | +421,805 | 2.86% | 6,179,679 |
| 2013-05-02 | 2013-04-29 | 0.640 | 9,232,340 | +168,722 | 2.74% | 5,909,679 |
| 2013-04-30 | 2013-04-26 | 0.640 | 9,063,618 | +911,099 | 2.69% | 5,801,679 |
| 2013-04-29 | 2013-04-25 | 0.652 | 8,152,519 | +607,399 | 2.42% | 5,315,117 |
| 2013-04-24 | 2013-04-22 | 0.652 | 7,545,120 | +168,722 | 2.24% | 4,919,117 |
| 2013-04-22 | 2013-04-18 | 0.652 | 7,376,398 | -84,361 | 2.19% | 4,809,117 |
| 2013-04-18 | 2013-04-16 | 0.664 | 7,460,759 | -33,745 | 2.21% | 4,952,556 |
| 2013-03-19 | 2013-03-15 | 0.723 | 7,494,504 | +25,309 | 2.22% | 5,419,149 |
| 2013-03-08 | 2013-03-06 | 0.830 | 7,469,195 | +413,368 | 2.21% | 6,197,695 |
| 2013-03-07 | 2013-03-05 | 0.830 | 7,055,827 | -16,872 | 2.09% | 5,854,695 |
| 2013-03-06 | 2013-03-04 | 0.830 | 7,072,699 | +126,542 | 2.10% | 5,868,695 |
| 2013-03-05 | 2013-03-01 | 0.830 | 6,946,157 | +96,171 | 2.06% | 5,763,695 |
| 2013-02-18 | 2013-02-14 | 0.948 | 6,849,986 | -59,052 | 2.03% | 6,495,880 |
| 2013-01-24 | 2013-01-22 | 1.008 | 6,909,038 | -82,674 | 2.05% | 6,961,372 |
| 2012-12-28 | 2012-12-24 | 1.008 | 6,991,712 | +84,361 | 2.07% | 7,044,672 |
| 2012-12-12 | 2012-12-10 | 0.961 | 6,907,351 | +174,869 | 2.05% | 6,636,412 |
| 2012-12-05 | 2012-12-03 | 0.949 | 6,732,482 | +1,645 | 2.05% | 6,386,523 |
| 2012-11-29 | 2012-11-27 | 0.985 | 6,730,837 | -46,046 | 2.05% | 6,630,538 |
| 2012-11-08 | 2012-11-06 | 1.009 | 6,776,883 | +32,890 | 2.06% | 6,840,735 |
| 2012-11-06 | 2012-11-02 | 0.961 | 6,743,993 | +57,558 | 2.05% | 6,479,461 |
| 2012-10-30 | 2012-10-26 | 0.876 | 6,686,435 | -8,223 | 2.03% | 5,854,932 |
| 2012-10-11 | 2012-10-09 | 0.912 | 6,694,658 | -32,890 | 2.04% | 6,106,388 |
| 2012-10-08 | 2012-10-04 | 0.912 | 6,727,548 | +246,676 | 2.05% | 6,136,387 |
| 2012-09-27 | 2012-09-25 | 0.851 | 6,480,872 | -41,113 | 1.97% | 5,517,295 |
| 2012-09-25 | 2012-09-21 | 0.851 | 6,521,985 | -41,112 | 1.98% | 5,552,295 |
| 2012-09-24 | 2012-09-20 | 0.851 | 6,563,097 | -49,336 | 2.00% | 5,587,295 |
| 2012-09-13 | 2012-09-11 | 0.791 | 6,612,433 | +49,336 | 2.01% | 5,227,203 |
| 2012-09-12 | 2012-09-10 | 0.778 | 6,563,097 | +82,225 | 2.00% | 5,108,384 |
| 2012-08-30 | 2012-08-28 | 0.814 | 6,480,872 | +381,228 | 1.97% | 5,275,913 |
| 2012-08-14 | 2012-08-10 | 0.775 | 6,099,644 | +58,815 | 1.97% | 4,729,110 |
| 2012-07-20 | 2012-07-18 | 0.775 | 6,040,829 | -23,217 | 1.95% | 4,683,510 |
| 2012-06-06 | 2012-06-04 | 0.633 | 6,064,046 | -15,477 | 1.96% | 3,839,567 |
| 2012-06-04 | 2012-05-31 | 0.659 | 6,079,523 | +503,025 | 1.96% | 4,006,483 |
| 2012-05-25 | 2012-05-23 | 0.549 | 5,576,498 | -239,905 | 1.80% | 3,062,486 |
| 2012-05-09 | 2012-05-07 | 0.549 | 5,816,403 | +15,478 | 1.88% | 3,194,236 |
| 2012-05-07 | 2012-05-03 | 0.556 | 5,800,925 | +7,739 | 1.87% | 3,223,216 |
| 2012-05-04 | 2012-05-02 | 0.536 | 5,793,186 | -65,006 | 1.87% | 3,106,628 |
| 2012-05-03 | 2012-04-30 | 0.536 | 5,858,192 | -4,644 | 1.89% | 3,141,488 |
| 2012-04-16 | 2012-04-12 | 0.543 | 5,862,836 | +7,739 | 1.89% | 3,181,857 |
| 2012-04-13 | 2012-04-11 | 0.543 | 5,855,097 | +15,478 | 1.89% | 3,177,657 |
| 2012-03-21 | 2012-03-19 | 0.497 | 5,839,619 | +332,770 | 1.89% | 2,905,152 |
| 2012-03-15 | 2012-03-13 | 0.530 | 5,506,849 | +92,867 | 1.78% | 2,917,499 |
| 2012-03-14 | 2012-03-12 | 0.497 | 5,413,982 | +77,388 | 1.75% | 2,693,402 |
| 2012-03-09 | 2012-03-07 | 0.504 | 5,336,594 | -3,095 | 1.72% | 2,689,382 |
| 2012-03-05 | 2012-03-01 | 0.543 | 5,339,689 | +128,464 | 1.72% | 2,897,937 |
| 2012-03-02 | 2012-02-29 | 0.549 | 5,211,225 | -131,560 | 1.68% | 2,861,886 |
| 2012-02-20 | 2012-02-16 | 0.426 | 5,342,785 | +69,650 | 1.73% | 2,278,270 |
| 2012-02-03 | 2012-02-01 | 0.426 | 5,273,135 | +58,815 | 1.70% | 2,248,570 |
| 2012-01-11 | 2012-01-09 | 0.401 | 5,214,320 | +23,216 | 1.68% | 2,088,733 |
| 2012-01-06 | 2012-01-04 | 0.478 | 5,191,104 | -111,439 | 1.68% | 2,481,905 |
| 2012-01-05 | 2012-01-03 | 0.426 | 5,302,543 | +35,599 | 1.71% | 2,261,110 |
| 2011-12-08 | 2011-12-06 | 0.445 | 5,266,944 | +141,500 | 1.70% | 2,342,903 |
| 2011-11-22 | 2011-11-18 | 0.445 | 5,125,444 | +37,654 | 1.70% | 2,279,960 |
| 2011-11-09 | 2011-11-07 | 0.445 | 5,087,790 | -301,237 | 1.69% | 2,263,210 |
| 2011-11-08 | 2011-11-04 | 0.445 | 5,389,027 | -143,088 | 1.79% | 2,397,210 |
| 2011-11-03 | 2011-11-01 | 0.445 | 5,532,115 | +128,026 | 1.84% | 2,460,860 |
| 2011-11-01 | 2011-10-28 | 0.445 | 5,404,089 | +112,964 | 1.79% | 2,403,910 |
| 2011-10-20 | 2011-10-18 | 0.398 | 5,291,125 | +509,092 | 1.76% | 2,107,755 |
| 2011-09-02 | 2011-08-31 | 0.465 | 4,782,033 | -18,075 | 1.59% | 2,222,447 |
| 2011-08-15 | 2011-08-11 | 0.505 | 4,800,108 | +256,006 | 1.59% | 2,423,859 |
| 2011-08-09 | 2011-08-05 | 0.533 | 4,544,102 | +356,464 | 1.59% | 2,422,063 |
| 2011-07-13 | 2011-07-11 | 0.575 | 4,187,638 | -21,387 | 1.47% | 2,408,279 |
| 2011-05-24 | 2011-05-20 | 0.638 | 4,209,025 | -4,278 | 1.48% | 2,686,251 |
| 2011-05-23 | 2011-05-19 | 0.652 | 4,213,303 | +21,388 | 1.48% | 2,748,080 |
| 2011-05-11 | 2011-05-06 | 0.589 | 4,191,915 | +14,258 | 1.47% | 2,469,537 |
| 2011-05-06 | 2011-05-04 | 0.589 | 4,177,657 | +102,662 | 1.46% | 2,461,137 |
| 2011-04-14 | 2011-04-12 | 0.617 | 4,074,995 | -32,794 | 1.43% | 2,514,974 |
| 2011-04-12 | 2011-04-08 | 0.603 | 4,107,789 | +99,810 | 1.44% | 2,477,595 |
| 2011-04-11 | 2011-04-07 | 0.603 | 4,007,979 | +5,703 | 1.41% | 2,417,395 |
| 2011-04-04 | 2011-03-31 | 0.596 | 4,002,276 | -1,426 | 1.40% | 2,385,886 |
| 2011-04-01 | 2011-03-30 | 0.596 | 4,003,702 | +356,465 | 1.40% | 2,386,736 |
| 2011-03-31 | 2011-03-29 | 0.596 | 3,647,237 | +57,034 | 1.28% | 2,174,236 |
| 2011-03-22 | 2011-03-18 | 0.582 | 3,590,203 | +71,293 | 1.26% | 2,089,878 |
| 2011-03-21 | 2011-03-17 | 0.582 | 3,518,910 | +427,757 | 1.23% | 2,048,378 |
| 2011-03-17 | 2011-03-15 | 0.589 | 3,091,153 | -37,072 | 1.08% | 1,821,057 |
| 2011-03-15 | 2011-03-11 | 0.610 | 3,128,225 | -21,388 | 1.10% | 1,908,715 |
| 2011-03-03 | 2011-03-01 | 0.582 | 3,149,613 | -7,129 | 1.10% | 1,833,408 |
| 2011-03-02 | 2011-02-28 | 0.561 | 3,156,742 | -67,016 | 1.11% | 1,771,140 |
| 2011-03-01 | 2011-02-25 | 0.533 | 3,223,758 | +44,202 | 1.13% | 1,718,303 |
| 2011-02-25 | 2011-02-23 | 0.582 | 3,179,556 | +21,388 | 1.11% | 1,850,838 |
| 2011-02-24 | 2011-02-22 | 0.589 | 3,158,168 | +105,513 | 1.11% | 1,860,537 |
| 2011-02-22 | 2011-02-18 | 0.631 | 3,052,655 | +1,426 | 1.07% | 1,926,833 |
| 2011-02-21 | 2011-02-17 | 0.631 | 3,051,229 | +35,647 | 1.07% | 1,925,933 |
| 2011-02-18 | 2011-02-16 | 0.617 | 3,015,582 | -14,259 | 1.06% | 1,861,134 |
| 2011-02-17 | 2011-02-15 | 0.652 | 3,029,841 | -32,795 | 1.06% | 1,976,180 |
| 2011-02-09 | 2011-02-07 | 0.610 | 3,062,636 | +9,981 | 1.07% | 1,868,695 |
| 2011-02-08 | 2011-02-02 | 0.603 | 3,052,655 | +8,555 | 1.07% | 1,841,196 |
| 2011-01-28 | 2011-01-26 | 0.603 | 3,044,100 | +32,795 | 1.07% | 1,836,036 |
| 2011-01-27 | 2011-01-25 | 0.603 | 3,011,305 | +7,129 | 1.06% | 1,816,256 |
| 2011-01-21 | 2011-01-19 | 0.680 | 3,004,176 | +28,518 | 1.05% | 2,043,718 |
| 2011-01-19 | 2011-01-17 | 0.596 | 2,975,658 | +17,110 | 1.04% | 1,773,886 |
| 2011-01-17 | 2011-01-13 | 0.638 | 2,958,548 | -55,609 | 1.04% | 1,888,182 |
| 2011-01-14 | 2011-01-12 | 0.659 | 3,014,157 | +5,704 | 1.06% | 1,987,090 |
| 2011-01-13 | 2011-01-11 | 0.554 | 3,008,453 | -57,034 | 1.05% | 1,666,841 |
| 2010-12-28 | 2010-12-22 | 0.585 | 3,065,487 | -17,339 | 1.07% | 1,794,608 |
| 2010-12-23 | 2010-12-21 | 0.571 | 3,082,826 | -5,603 | 1.10% | 1,760,740 |
| 2010-12-22 | 2010-12-20 | 0.564 | 3,088,429 | -63,031 | 1.10% | 1,741,891 |
| 2010-12-17 | 2010-12-15 | 0.557 | 3,151,460 | -128,864 | 1.12% | 1,754,941 |
| 2010-12-16 | 2010-12-14 | 0.528 | 3,280,324 | -70,035 | 1.17% | 1,733,024 |
| 2010-12-14 | 2010-12-10 | 0.521 | 3,350,359 | -242,320 | 1.20% | 1,746,105 |
| 2010-12-02 | 2010-11-30 | 0.471 | 3,592,679 | +210,104 | 1.28% | 1,692,850 |
| 2010-11-29 | 2010-11-25 | 0.493 | 3,382,575 | -12,606 | 1.21% | 1,666,298 |
| 2010-11-25 | 2010-11-23 | 0.450 | 3,395,181 | +67,233 | 1.21% | 1,527,073 |
| 2010-11-24 | 2010-11-22 | 0.450 | 3,327,948 | +2,802 | 1.19% | 1,496,833 |
| 2010-11-11 | 2010-11-09 | 0.471 | 3,325,146 | +70,034 | 1.19% | 1,566,790 |
| 2010-11-03 | 2010-11-01 | 0.500 | 3,255,112 | +65,833 | 1.16% | 1,626,748 |
| 2010-11-02 | 2010-10-29 | 0.493 | 3,189,279 | -2,801 | 1.14% | 1,571,078 |
| 2010-10-27 | 2010-10-25 | 0.471 | 3,192,080 | +123,261 | 1.14% | 1,504,090 |
| 2010-10-26 | 2010-10-22 | 0.457 | 3,068,819 | +56,028 | 1.10% | 1,402,192 |
| 2010-10-11 | 2010-10-07 | 0.464 | 3,012,791 | -70,035 | 1.08% | 1,398,101 |
| 2010-10-06 | 2010-10-04 | 0.457 | 3,082,826 | +70,035 | 1.10% | 1,408,592 |
| 2010-09-27 | 2010-09-22 | 0.514 | 3,012,791 | -8,404 | 1.08% | 1,548,666 |
| 2010-09-13 | 2010-09-09 | 0.471 | 3,021,195 | -140,070 | 1.08% | 1,423,570 |
| 2010-08-24 | 2010-08-20 | 0.450 | 3,161,265 | -21,010 | 1.13% | 1,421,863 |
| 2010-08-18 | 2010-08-16 | 0.457 | 3,182,275 | +35,017 | 1.14% | 1,454,032 |
| 2010-08-17 | 2010-08-13 | 0.812 | 3,147,258 | +21,010 | 1.12% | 2,556,655 |
| 2010-08-16 | 2010-08-12 | 0.793 | 3,126,248 | +817,378 | 1.12% | 2,480,527 |
| 2010-08-13 | 2010-08-11 | 0.812 | 2,308,870 | +1,059 | 1.09% | 1,875,596 |
| 2010-08-12 | 2010-08-10 | 0.850 | 2,307,811 | +37,053 | 1.09% | 1,961,933 |
| 2010-08-11 | 2010-08-09 | 0.784 | 2,270,758 | +10,587 | 1.07% | 1,780,288 |
| 2010-08-10 | 2010-08-06 | 0.803 | 2,260,171 | +52,933 | 1.07% | 1,814,686 |
| 2010-08-05 | 2010-08-03 | 0.803 | 2,207,238 | +476,400 | 1.04% | 1,772,186 |
| 2010-08-04 | 2010-08-02 | 0.803 | 1,730,838 | +52,933 | 0.82% | 1,389,686 |
| 2010-08-03 | 2010-07-30 | 0.803 | 1,677,905 | +52,933 | 0.79% | 1,347,186 |
| 2010-07-30 | 2010-07-28 | 0.793 | 1,624,972 | +52,933 | 0.77% | 1,289,337 |
| 2010-07-28 | 2010-07-26 | 0.803 | 1,572,039 | +37,054 | 0.74% | 1,262,187 |
| 2010-07-20 | 2010-07-16 | 0.784 | 1,534,985 | +15,880 | 0.72% | 1,203,438 |
| 2010-07-19 | 2010-07-15 | 0.784 | 1,519,105 | +42,346 | 0.72% | 1,190,987 |
| 2010-07-16 | 2010-07-14 | 0.822 | 1,476,759 | +100,573 | 0.70% | 1,213,585 |
| 2010-07-15 | 2010-07-13 | 0.812 | 1,376,186 | +31,760 | 0.65% | 1,117,936 |
| 2010-07-08 | 2010-07-06 | 0.803 | 1,344,426 | -52,933 | 0.63% | 1,079,437 |
| 2010-07-05 | 2010-06-30 | 0.831 | 1,397,359 | -63,520 | 0.66% | 1,161,534 |
| 2010-07-02 | 2010-06-29 | 0.831 | 1,460,879 | -20,114 | 0.69% | 1,214,334 |
| 2010-06-30 | 2010-06-28 | 0.756 | 1,480,993 | -86,811 | 0.70% | 1,119,140 |
| 2010-04-20 | 2010-04-16 | 0.708 | 1,567,804 | +52,933 | 0.74% | 1,110,694 |
| 2010-03-16 | 2010-03-12 | 0.841 | 1,514,871 | -1,058 | 0.72% | 1,273,524 |
| 2010-03-15 | 2010-03-11 | 0.812 | 1,515,929 | -14,822 | 0.72% | 1,231,455 |
| 2010-03-11 | 2010-03-09 | 0.793 | 1,530,751 | -679,663 | 0.72% | 1,214,577 |
| 2010-03-09 | 2010-03-05 | 0.737 | 2,210,414 | -40,229 | 1.04% | 1,628,582 |
| 2010-02-01 | 2010-01-28 | 0.850 | 2,250,643 | -15,880 | 1.06% | 1,913,332 |
| 2010-01-29 | 2010-01-27 | 0.831 | 2,266,523 | -5,293 | 1.07% | 1,884,014 |
| 2010-01-28 | 2010-01-26 | 0.860 | 2,271,816 | -21,174 | 1.07% | 1,952,791 |
| 2010-01-18 | 2010-01-14 | 0.878 | 2,292,990 | +7,411 | 1.08% | 2,014,311 |
| 2010-01-08 | 2010-01-06 | 0.803 | 2,285,579 | -10,587 | 1.08% | 1,835,086 |
| 2010-01-04 | 2009-12-29 | 0.812 | 2,296,166 | +402,293 | 1.08% | 1,865,276 |
| 2009-12-30 | 2009-12-28 | 0.765 | 1,893,873 | -2,117 | 0.89% | 1,449,029 |
| 2009-12-29 | 2009-12-24 | 0.709 | 1,895,990 | +2,117 | 0.90% | 1,343,439 |
| 2009-12-28 | 2009-12-22 | 0.594 | 1,893,873 | +25,593 | 0.89% | 1,124,327 |
| 2009-12-15 | 2009-12-11 | 0.680 | 1,868,280 | +783,269 | 0.89% | 1,270,137 |
| 2009-12-14 | 2009-12-10 | 0.689 | 1,085,011 | +51,174 | 0.52% | 748,026 |
| 2009-12-10 | 2009-12-08 | 0.776 | 1,033,837 | -30,287 | 0.49% | 801,839 |
| 2009-12-07 | 2009-12-03 | 0.747 | 1,064,124 | +21,932 | 0.51% | 794,762 |
| 2009-12-04 | 2009-12-02 | 0.785 | 1,042,192 | +26,109 | 0.50% | 818,299 |
| 2009-12-03 | 2009-12-01 | 0.689 | 1,016,083 | +731,051 | 0.49% | 700,506 |
| 2009-11-26 | 2009-11-24 | 0.575 | 285,032 | +15,666 | 0.14% | 163,755 |
| 2009-11-18 | 2009-11-16 | 0.575 | 269,366 | +15,665 | 0.13% | 154,755 |
| 2009-11-17 | 2009-11-13 | 0.498 | 253,701 | -1,044 | 0.12% | 126,321 |
| 2009-11-16 | 2009-11-12 | 0.498 | 254,745 | +52,218 | 0.12% | 126,841 |
| 2009-11-05 | 2009-11-03 | 0.429 | 202,527 | +78,327 | 0.10% | 86,878 |
| 2009-10-06 | 2009-10-02 | 0.417 | 124,200 | +26,109 | 0.06% | 51,851 |
| 2009-09-07 | 2009-09-03 | 0.479 | 98,091 | +17,754 | 0.05% | 46,962 |
| 2009-08-17 | 2009-08-13 | 0.530 | 80,337 | +3,421 | 0.04% | 42,584 |
| 2009-07-27 | 2009-07-23 | 0.600 | 76,916 | -2,999 | 0.04% | 46,155 |
| 2009-07-24 | 2009-07-22 | 0.570 | 79,915 | -1,000 | 0.04% | 45,557 |
| 2009-07-22 | 2009-07-20 | 0.530 | 80,915 | -1,000 | 0.04% | 42,890 |
| 2009-07-20 | 2009-07-16 | 0.580 | 81,915 | -22,997 | 0.04% | 47,517 |
| 2009-07-15 | 2009-07-13 | 0.492 | 104,912 | -19,998 | 0.05% | 51,623 |
| 2009-06-30 | 2009-06-26 | 0.530 | 124,910 | +6,000 | 0.06% | 66,210 |
| 2009-06-22 | 2009-06-18 | 0.498 | 118,910 | +19,997 | 0.06% | 59,224 |
| 2009-05-27 | 2009-05-25 | 0.650 | 98,913 | +1,000 | 0.05% | 64,301 |
| 2009-05-21 | 2009-05-19 | 0.650 | 97,913 | -4,999 | 0.05% | 63,651 |
| 2008-12-23 | 2008-12-19 | 0.496 | 102,912 | +2,489 | 0.05% | 51,051 |
| 2008-10-28 | 2008-10-24 | 0.328 | 100,423 | -9,756 | 0.05% | 32,936 |
| 2008-09-29 | 2008-09-25 | 0.467 | 110,179 | -84,885 | 0.06% | 51,494 |
| 2008-09-25 | 2008-09-23 | 0.467 | 195,064 | +976 | 0.10% | 91,166 |
| 2008-09-24 | 2008-09-22 | 0.471 | 194,088 | +97,568 | 0.10% | 91,505 |
| 2008-08-18 | 2008-08-14 | 0.718 | 96,520 | +2,881 | 0.05% | 69,339 |
| 2008-05-20 | 2008-05-16 | 0.866 | 93,639 | +14,199 | 0.05% | 81,119 |
| 2008-05-19 | 2008-05-15 | 0.856 | 79,440 | +4,733 | 0.04% | 67,979 |
| 2008-05-14 | 2008-05-09 | 1.162 | 74,707 | -37,863 | 0.04% | 86,817 |
| 2008-04-15 | 2008-04-11 | 1.035 | 112,570 | +37,863 | 0.06% | 116,547 |
| 2007-12-14 | 2007-12-12 | 1.479 | 74,707 | -13,252 | 0.04% | 110,494 |
| 2007-12-04 | 2007-11-30 | 1.690 | 87,959 | -9,466 | 0.05% | 148,680 |
| 2007-11-30 | 2007-11-28 | 1.162 | 97,425 | -12,494 | 0.05% | 113,218 |
| 2007-10-12 | 2007-10-10 | 1.056 | 109,919 | -9,466 | 0.06% | 116,125 |
| 2007-10-10 | 2007-10-08 | 1.025 | 119,385 | -8,519 | 0.06% | 122,341 |
| 2007-10-05 | 2007-10-03 | 1.120 | 127,904 | -2,367 | 0.07% | 143,232 |
| 2007-10-03 | 2007-09-28 | 1.099 | 130,271 | -14,198 | 0.07% | 143,131 |
| 2007-09-04 | 2007-08-31 | 1.247 | 144,469 | +2,840 | 0.08% | 180,098 |
| 2007-09-03 | 2007-08-30 | 1.120 | 141,629 | +9,465 | 0.07% | 158,602 |
| 2007-08-30 | 2007-08-28 | 1.149 | 132,164 | +935 | 0.07% | 151,870 |
| 2007-08-27 | 2007-08-23 | 1.149 | 131,229 | +940 | 0.07% | 150,796 |
| 2007-08-14 | 2007-08-10 | 1.170 | 130,289 | +9,399 | 0.07% | 152,488 |
| 2007-07-18 | 2007-07-16 | 1.341 | 120,890 | +4,699 | 0.06% | 162,067 |
| 2007-07-11 | 2007-07-09 | 1.298 | 116,191 | -46,993 | 0.06% | 150,823 |
| 2007-06-26 | 2007-06-22 | 1.341 | 163,184 | 0.09% | 218,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy