History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 22,000 | +0 | 0.01% | 1,430 |
| 2025-10-13 | 2025-10-09 | 0.068 | 22,000 | +0 | 0.01% | 1,496 |
| 2025-10-10 | 2025-10-08 | 0.067 | 22,000 | +0 | 0.01% | 1,474 |
| 2025-10-09 | 2025-10-06 | 0.066 | 22,000 | +0 | 0.01% | 1,452 |
| 2025-10-08 | 2025-10-03 | 0.066 | 22,000 | +0 | 0.01% | 1,452 |
| 2025-10-06 | 2025-10-02 | 0.066 | 22,000 | +0 | 0.01% | 1,452 |
| 2025-10-03 | 2025-09-30 | 0.067 | 22,000 | +0 | 0.01% | 1,474 |
| 2025-10-02 | 2025-09-29 | 0.067 | 22,000 | +0 | 0.01% | 1,474 |
| 2025-09-30 | 2025-09-26 | 0.068 | 22,000 | +0 | 0.01% | 1,496 |
| 2025-09-29 | 2025-09-25 | 0.065 | 22,000 | +0 | 0.01% | 1,430 |
| 2025-09-26 | 2025-09-24 | 0.065 | 22,000 | +0 | 0.01% | 1,430 |
| 2025-09-25 | 2025-09-23 | 0.065 | 22,000 | +0 | 0.01% | 1,430 |
| 2025-09-24 | 2025-09-22 | 0.065 | 22,000 | +0 | 0.01% | 1,430 |
| 2025-09-23 | 2025-09-19 | 0.067 | 22,000 | +0 | 0.01% | 1,474 |
| 2025-09-22 | 2025-09-18 | 0.063 | 22,000 | +0 | 0.01% | 1,386 |
| 2025-09-19 | 2025-09-17 | 0.063 | 22,000 | +0 | 0.01% | 1,386 |
| 2025-09-18 | 2025-09-16 | 0.063 | 22,000 | +0 | 0.01% | 1,386 |
| 2025-09-17 | 2025-09-15 | 0.063 | 22,000 | +0 | 0.01% | 1,386 |
| 2025-09-16 | 2025-09-12 | 0.063 | 22,000 | +0 | 0.01% | 1,386 |
| 2025-09-15 | 2025-09-11 | 0.068 | 22,000 | +0 | 0.01% | 1,496 |
| 2025-09-12 | 2025-09-10 | 0.068 | 22,000 | +0 | 0.01% | 1,496 |
| 2025-09-11 | 2025-09-09 | 0.068 | 22,000 | +0 | 0.01% | 1,496 |
| 2025-09-10 | 2025-09-08 | 0.065 | 22,000 | +0 | 0.01% | 1,430 |
| 2025-09-09 | 2025-09-05 | 0.062 | 22,000 | +0 | 0.01% | 1,364 |
| 2025-09-08 | 2025-09-04 | 0.062 | 22,000 | +0 | 0.01% | 1,364 |
| 2025-09-05 | 2025-09-03 | 0.067 | 22,000 | +0 | 0.01% | 1,474 |
| 2025-09-04 | 2025-09-02 | 0.070 | 22,000 | +0 | 0.01% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.076 | 22,000 | +0 | 0.01% | 1,672 |
| 2025-09-02 | 2025-08-29 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2025-09-01 | 2025-08-28 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2025-08-29 | 2025-08-27 | 0.082 | 22,000 | +0 | 0.01% | 1,804 |
| 2025-08-28 | 2025-08-26 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2025-08-27 | 2025-08-25 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2025-08-26 | 2025-08-22 | 0.104 | 22,000 | +0 | 0.01% | 2,288 |
| 2025-08-25 | 2025-08-21 | 0.093 | 22,000 | +0 | 0.01% | 2,046 |
| 2025-08-22 | 2025-08-20 | 0.080 | 22,000 | +0 | 0.01% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.076 | 22,000 | +0 | 0.01% | 1,672 |
| 2025-08-20 | 2025-08-18 | 0.076 | 22,000 | +0 | 0.01% | 1,672 |
| 2025-08-19 | 2025-08-15 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2025-08-18 | 2025-08-14 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2025-08-15 | 2025-08-13 | 0.090 | 22,000 | +0 | 0.01% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.058 | 22,000 | +0 | 0.01% | 1,276 |
| 2025-08-13 | 2025-08-11 | 0.058 | 22,000 | +0 | 0.01% | 1,276 |
| 2025-08-12 | 2025-08-08 | 0.058 | 22,000 | +0 | 0.01% | 1,276 |
| 2025-08-11 | 2025-08-07 | 0.058 | 22,000 | +0 | 0.01% | 1,276 |
| 2025-08-08 | 2025-08-06 | 0.058 | 22,000 | +0 | 0.01% | 1,276 |
| 2025-08-07 | 2025-08-05 | 0.057 | 22,000 | +0 | 0.01% | 1,254 |
| 2025-08-06 | 2025-08-04 | 0.057 | 22,000 | +0 | 0.01% | 1,254 |
| 2025-08-05 | 2025-08-01 | 0.057 | 22,000 | +0 | 0.01% | 1,254 |
| 2025-08-04 | 2025-07-31 | 0.057 | 22,000 | +0 | 0.01% | 1,254 |
| 2025-08-01 | 2025-07-30 | 0.057 | 22,000 | +0 | 0.01% | 1,254 |
| 2025-07-31 | 2025-07-29 | 0.052 | 22,000 | +0 | 0.01% | 1,144 |
| 2025-07-30 | 2025-07-28 | 0.052 | 22,000 | +0 | 0.01% | 1,144 |
| 2025-07-29 | 2025-07-25 | 0.053 | 22,000 | +0 | 0.01% | 1,166 |
| 2025-07-28 | 2025-07-24 | 0.054 | 22,000 | +0 | 0.01% | 1,188 |
| 2025-07-25 | 2025-07-23 | 0.048 | 22,000 | +0 | 0.01% | 1,056 |
| 2025-07-24 | 2025-07-22 | 0.048 | 22,000 | +0 | 0.01% | 1,056 |
| 2025-07-23 | 2025-07-21 | 0.051 | 22,000 | +0 | 0.01% | 1,122 |
| 2025-07-22 | 2025-07-18 | 0.051 | 22,000 | +0 | 0.01% | 1,122 |
| 2025-07-21 | 2025-07-17 | 0.051 | 22,000 | +0 | 0.01% | 1,122 |
| 2025-07-18 | 2025-07-16 | 0.051 | 22,000 | +0 | 0.01% | 1,122 |
| 2025-07-17 | 2025-07-15 | 0.048 | 22,000 | +0 | 0.01% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.055 | 22,000 | +0 | 0.01% | 1,210 |
| 2025-07-15 | 2025-07-11 | 0.055 | 22,000 | +0 | 0.01% | 1,210 |
| 2025-07-14 | 2025-07-10 | 0.062 | 22,000 | +0 | 0.01% | 1,364 |
| 2025-07-11 | 2025-07-09 | 0.060 | 22,000 | +0 | 0.01% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.060 | 22,000 | +0 | 0.01% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.044 | 22,000 | +0 | 0.01% | 968 |
| 2025-07-08 | 2025-07-04 | 0.048 | 22,000 | +0 | 0.01% | 1,056 |
| 2025-07-07 | 2025-07-03 | 0.055 | 22,000 | +0 | 0.01% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.058 | 22,000 | +0 | 0.01% | 1,276 |
| 2025-07-03 | 2025-06-30 | 0.060 | 22,000 | +0 | 0.01% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.043 | 22,000 | +0 | 0.01% | 946 |
| 2025-06-30 | 2025-06-26 | 0.043 | 22,000 | +0 | 0.01% | 946 |
| 2025-06-27 | 2025-06-25 | 0.042 | 22,000 | +0 | 0.01% | 924 |
| 2025-06-26 | 2025-06-24 | 0.051 | 22,000 | +0 | 0.01% | 1,122 |
| 2025-06-25 | 2025-06-23 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-24 | 2025-06-20 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-23 | 2025-06-19 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-20 | 2025-06-18 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-19 | 2025-06-17 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-18 | 2025-06-16 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-17 | 2025-06-13 | 0.045 | 22,000 | +0 | 0.01% | 990 |
| 2025-06-16 | 2025-06-12 | 0.045 | 22,000 | +0 | 0.01% | 990 |
| 2025-06-13 | 2025-06-11 | 0.045 | 22,000 | +0 | 0.01% | 990 |
| 2025-06-12 | 2025-06-10 | 0.045 | 22,000 | +0 | 0.01% | 990 |
| 2025-06-11 | 2025-06-09 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-10 | 2025-06-06 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-09 | 2025-06-05 | 0.046 | 22,000 | +0 | 0.01% | 1,012 |
| 2025-06-06 | 2025-06-04 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.050 | 22,000 | +0 | 0.01% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.051 | 22,000 | +0 | 0.01% | 1,122 |
| 2025-05-22 | 2025-05-20 | 0.051 | 22,000 | +0 | 0.01% | 1,122 |
| 2025-05-21 | 2025-05-19 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-20 | 2025-05-16 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-19 | 2025-05-15 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-16 | 2025-05-14 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-15 | 2025-05-13 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-14 | 2025-05-12 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-13 | 2025-05-09 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-12 | 2025-05-08 | 0.049 | 22,000 | +0 | 0.01% | 1,078 |
| 2025-05-09 | 2025-05-07 | 0.042 | 22,000 | +0 | 0.01% | 924 |
| 2025-05-08 | 2025-05-06 | 0.042 | 22,000 | -2,000 | 0.01% | 924 |
| 2025-04-30 | 2025-04-28 | 0.045 | 24,000 | -2,000 | 0.01% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.056 | 26,000 | +2,000 | 0.01% | 1,456 |
| 2023-11-30 | 2023-11-28 | 0.064 | 24,000 | -2,000 | 0.01% | 1,536 |
| 2023-11-23 | 2023-11-21 | 0.063 | 26,000 | -2,000 | 0.01% | 1,638 |
| 2023-10-04 | 2023-09-29 | 0.056 | 28,000 | -2,000 | 0.01% | 1,568 |
| 2023-08-23 | 2023-08-21 | 0.067 | 30,000 | +2,000 | 0.01% | 2,010 |
| 2023-05-04 | 2023-05-02 | 0.107 | 28,000 | -2,000 | 0.01% | 2,996 |
| 2023-02-20 | 2023-02-16 | 0.122 | 30,000 | -2,000 | 0.01% | 3,660 |
| 2023-02-10 | 2023-02-08 | 0.115 | 32,000 | -2,000 | 0.01% | 3,680 |
| 2021-12-29 | 2021-12-24 | 0.190 | 34,000 | +2,000 | 0.01% | 6,460 |
| 2021-05-27 | 2021-05-25 | 0.166 | 32,000 | +2,000 | 0.01% | 5,312 |
| 2021-05-26 | 2021-05-24 | 0.176 | 30,000 | +4,000 | 0.01% | 5,280 |
| 2021-05-25 | 2021-05-21 | 0.195 | 26,000 | +2,000 | 0.01% | 5,070 |
| 2021-05-18 | 2021-05-14 | 0.192 | 24,000 | +2,000 | 0.01% | 4,608 |
| 2021-05-13 | 2021-05-11 | 0.144 | 22,000 | +2,000 | 0.01% | 3,168 |
| 2021-05-12 | 2021-05-10 | 0.146 | 20,000 | +2,000 | 0.00% | 2,920 |
| 2021-05-11 | 2021-05-07 | 0.143 | 18,000 | +2,000 | 0.00% | 2,574 |
| 2021-05-10 | 2021-05-06 | 0.140 | 16,000 | +2,000 | 0.00% | 2,240 |
| 2021-05-07 | 2021-05-05 | 0.136 | 14,000 | +2,000 | 0.00% | 1,904 |
| 2021-05-06 | 2021-05-04 | 0.136 | 12,000 | +2,000 | 0.00% | 1,632 |
| 2021-05-04 | 2021-04-30 | 0.124 | 10,000 | +2,000 | 0.00% | 1,240 |
| 2021-04-21 | 2021-04-19 | 0.102 | 8,000 | +2,000 | 0.00% | 816 |
| 2020-11-18 | 2020-11-16 | 0.115 | 6,000 | -2,000 | 0.00% | 690 |
| 2020-10-14 | 2020-10-09 | 0.120 | 8,000 | -2,000 | 0.00% | 960 |
| 2020-09-28 | 2020-09-24 | 0.125 | 10,000 | -4,000 | 0.00% | 1,250 |
| 2020-09-25 | 2020-09-23 | 0.130 | 14,000 | -2,000 | 0.00% | 1,820 |
| 2020-09-23 | 2020-09-21 | 0.126 | 16,000 | -4,000 | 0.00% | 2,016 |
| 2020-09-22 | 2020-09-18 | 0.135 | 20,000 | -4,000 | 0.00% | 2,700 |
| 2020-09-21 | 2020-09-17 | 0.140 | 24,000 | -2,000 | 0.01% | 3,360 |
| 2020-09-18 | 2020-09-16 | 0.146 | 26,000 | -4,000 | 0.01% | 3,796 |
| 2020-09-17 | 2020-09-15 | 0.154 | 30,000 | -4,000 | 0.01% | 4,620 |
| 2020-09-10 | 2020-09-08 | 0.179 | 34,000 | -4,000 | 0.01% | 6,086 |
| 2020-09-09 | 2020-09-07 | 0.169 | 38,000 | -4,000 | 0.01% | 6,422 |
| 2020-09-08 | 2020-09-04 | 0.170 | 42,000 | -2,000 | 0.01% | 7,140 |
| 2020-09-07 | 2020-09-03 | 0.178 | 44,000 | -4,000 | 0.01% | 7,832 |
| 2020-09-04 | 2020-09-02 | 0.151 | 48,000 | -4,000 | 0.01% | 7,248 |
| 2020-09-03 | 2020-09-01 | 0.153 | 52,000 | -4,000 | 0.01% | 7,956 |
| 2020-09-02 | 2020-08-31 | 0.157 | 56,000 | -4,000 | 0.01% | 8,792 |
| 2020-09-01 | 2020-08-28 | 0.168 | 60,000 | -2,000 | 0.01% | 10,080 |
| 2020-08-31 | 2020-08-27 | 0.155 | 62,000 | -4,000 | 0.02% | 9,610 |
| 2020-08-28 | 2020-08-26 | 0.151 | 66,000 | -4,000 | 0.02% | 9,966 |
| 2020-08-27 | 2020-08-25 | 0.157 | 70,000 | -4,000 | 0.02% | 10,990 |
| 2020-08-26 | 2020-08-24 | 0.165 | 74,000 | -4,000 | 0.02% | 12,210 |
| 2020-08-25 | 2020-08-21 | 0.171 | 78,000 | -4,000 | 0.02% | 13,338 |
| 2020-08-24 | 2020-08-20 | 0.176 | 82,000 | -2,000 | 0.02% | 14,432 |
| 2020-08-21 | 2020-08-19 | 0.157 | 84,000 | -4,000 | 0.02% | 13,188 |
| 2020-08-20 | 2020-08-18 | 0.163 | 88,000 | -4,000 | 0.02% | 14,344 |
| 2020-08-19 | 2020-08-17 | 0.164 | 92,000 | -2,000 | 0.02% | 15,088 |
| 2020-01-08 | 2020-01-06 | 0.345 | 94,000 | +2,000 | 0.02% | 32,430 |
| 2019-10-10 | 2019-10-08 | 0.400 | 92,000 | +4,000 | 0.02% | 36,800 |
| 2019-05-22 | 2019-05-20 | 0.495 | 88,000 | -2,000 | 0.02% | 43,560 |
| 2019-05-15 | 2019-05-10 | 0.530 | 90,000 | -2,000 | 0.02% | 47,700 |
| 2019-05-06 | 2019-05-02 | 0.580 | 92,000 | -2,000 | 0.02% | 53,360 |
| 2019-04-17 | 2019-04-15 | 0.560 | 94,000 | -2,000 | 0.02% | 52,640 |
| 2019-03-21 | 2019-03-19 | 0.590 | 96,000 | +2,000 | 0.02% | 56,640 |
| 2019-03-13 | 2019-03-11 | 0.630 | 94,000 | +2,000 | 0.02% | 59,220 |
| 2019-03-04 | 2019-02-28 | 0.770 | 92,000 | +2,000 | 0.02% | 70,840 |
| 2019-02-26 | 2019-02-22 | 0.700 | 90,000 | +2,000 | 0.02% | 63,000 |
| 2018-12-28 | 2018-12-24 | 0.810 | 88,000 | +2,000 | 0.02% | 71,280 |
| 2018-11-28 | 2018-11-26 | 0.870 | 86,000 | +2,000 | 0.02% | 74,820 |
| 2018-11-27 | 2018-11-23 | 0.870 | 84,000 | +2,000 | 0.02% | 73,080 |
| 2018-07-20 | 2018-07-18 | 1.160 | 82,000 | +4,000 | 0.02% | 95,120 |
| 2018-07-12 | 2018-07-10 | 1.220 | 78,000 | +4,000 | 0.02% | 95,160 |
| 2018-07-04 | 2018-06-29 | 1.310 | 74,000 | +4,000 | 0.02% | 96,940 |
| 2018-06-22 | 2018-06-20 | 1.420 | 70,000 | +4,000 | 0.02% | 99,400 |
| 2018-06-19 | 2018-06-14 | 1.490 | 66,000 | -4,000 | 0.02% | 98,340 |
| 2018-06-07 | 2018-06-05 | 1.510 | 70,000 | -20,000 | 0.02% | 105,700 |
| 2018-06-04 | 2018-05-31 | 1.590 | 90,000 | +4,000 | 0.02% | 143,100 |
| 2018-05-31 | 2018-05-29 | 1.550 | 86,000 | -4,000 | 0.02% | 133,300 |
| 2018-05-30 | 2018-05-28 | 1.530 | 90,000 | -10,000 | 0.02% | 137,700 |
| 2018-05-29 | 2018-05-25 | 1.480 | 100,000 | -6,000 | 0.02% | 148,000 |
| 2018-05-25 | 2018-05-23 | 1.450 | 106,000 | -10,000 | 0.03% | 153,700 |
| 2018-05-23 | 2018-05-18 | 1.500 | 116,000 | +50,000 | 0.03% | 174,000 |
| 2018-05-18 | 2018-05-16 | 1.450 | 66,000 | -6,000 | 0.02% | 95,700 |
| 2018-05-17 | 2018-05-15 | 1.420 | 72,000 | +6,000 | 0.02% | 102,240 |
| 2018-04-06 | 2018-04-03 | 1.410 | 66,000 | +4,000 | 0.02% | 93,060 |
| 2018-04-04 | 2018-03-29 | 1.380 | 62,000 | +8,000 | 0.02% | 85,560 |
| 2018-04-03 | 2018-03-28 | 1.320 | 54,000 | -26,000 | 0.01% | 71,280 |
| 2018-03-29 | 2018-03-27 | 1.640 | 80,000 | +30,000 | 0.02% | 131,200 |
| 2018-03-28 | 2018-03-26 | 1.650 | 50,000 | +4,000 | 0.01% | 82,500 |
| 2018-03-27 | 2018-03-23 | 1.510 | 46,000 | +4,000 | 0.01% | 69,460 |
| 2018-03-26 | 2018-03-22 | 1.530 | 42,000 | +4,000 | 0.01% | 64,260 |
| 2018-03-05 | 2018-03-01 | 1.150 | 38,000 | +4,000 | 0.01% | 43,700 |
| 2018-03-02 | 2018-02-28 | 1.150 | 34,000 | +4,000 | 0.01% | 39,100 |
| 2018-02-08 | 2018-02-06 | 1.100 | 30,000 | +2,000 | 0.01% | 33,000 |
| 2017-11-24 | 2017-11-22 | 0.770 | 28,000 | +2,000 | 0.01% | 21,560 |
| 2017-10-13 | 2017-10-11 | 0.850 | 26,000 | +2,000 | 0.01% | 22,100 |
| 2017-08-29 | 2017-08-25 | 0.980 | 24,000 | +4,000 | 0.01% | 23,520 |
| 2017-08-24 | 2017-08-21 | 1.010 | 20,000 | +2,000 | 0.00% | 20,200 |
| 2017-08-21 | 2017-08-17 | 1.030 | 18,000 | +2,000 | 0.00% | 18,540 |
| 2017-07-12 | 2017-07-10 | 1.440 | 16,000 | +4,000 | 0.00% | 23,040 |
| 2017-07-03 | 2017-06-29 | 1.500 | 12,000 | +4,000 | 0.00% | 18,000 |
| 2017-06-29 | 2017-06-27 | 1.500 | 8,000 | +4,000 | 0.00% | 12,000 |
| 2017-06-27 | 2017-06-23 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2017-06-12 | 2017-06-08 | 1.380 | 0 | -120,000 | ||
| 2017-03-06 | 2017-03-02 | 1.660 | 120,000 | +120,000 | 0.03% | 199,200 |
| 2016-04-12 | 2016-04-08 | 1.440 | 0 | -20,000 | ||
| 2016-04-08 | 2016-04-06 | 1.440 | 20,000 | -26,000 | 0.00% | 28,800 |
| 2016-04-06 | 2016-04-01 | 1.480 | 46,000 | +4,000 | 0.01% | 68,080 |
| 2016-03-30 | 2016-03-24 | 1.480 | 42,000 | -2,000 | 0.01% | 62,160 |
| 2016-03-29 | 2016-03-23 | 1.380 | 44,000 | -4,000 | 0.01% | 60,720 |
| 2016-03-24 | 2016-03-22 | 1.370 | 48,000 | -2,000 | 0.01% | 65,760 |
| 2016-03-11 | 2016-03-09 | 1.440 | 50,000 | +6,000 | 0.01% | 72,000 |
| 2016-03-10 | 2016-03-08 | 1.470 | 44,000 | +2,000 | 0.01% | 64,680 |
| 2016-03-09 | 2016-03-07 | 1.510 | 42,000 | +6,000 | 0.01% | 63,420 |
| 2016-03-07 | 2016-03-03 | 1.390 | 36,000 | +4,000 | 0.01% | 50,040 |
| 2016-03-03 | 2016-03-01 | 1.370 | 32,000 | -10,000 | 0.01% | 43,840 |
| 2016-03-02 | 2016-02-29 | 1.390 | 42,000 | +24,000 | 0.01% | 58,380 |
| 2016-02-26 | 2016-02-24 | 1.410 | 18,000 | +8,000 | 0.00% | 25,380 |
| 2016-02-23 | 2016-02-19 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2015-07-29 | 2015-07-27 | 1.195 | 0 | -5,926 | ||
| 2015-07-28 | 2015-07-24 | 1.175 | 5,926 | +5,926 | 0.00% | 6,960 |
| 2015-07-06 | 2015-07-02 | 1.418 | 0 | -7,901 | ||
| 2015-06-30 | 2015-06-26 | 1.600 | 7,901 | +7,901 | 0.00% | 12,640 |
| 2015-06-23 | 2015-06-19 | 1.661 | 0 | -11,852 | ||
| 2015-06-22 | 2015-06-18 | 1.721 | 11,852 | +11,852 | 0.00% | 20,400 |
| 2008-10-14 | 2008-10-10 | 0.441 | 0 | -9,599,779 | ||
| 2008-09-02 | 2008-08-29 | 0.656 | 9,599,779 | +2,169,926 | 4.92% | 6,296,960 |
| 2008-08-18 | 2008-08-14 | 0.718 | 7,429,853 | +221,787 | 3.81% | 5,337,529 |
| 2007-11-20 | 2007-11-16 | 1.078 | 7,208,066 | +3,738,918 | 3.81% | 7,767,300 |
| 2007-11-06 | 2007-11-02 | 1.014 | 3,469,148 | -4,732,808 | 1.83% | 3,518,400 |
| 2007-11-05 | 2007-11-01 | 1.014 | 8,201,956 | -47,328 | 4.33% | 8,318,400 |
| 2007-11-02 | 2007-10-31 | 1.099 | 8,249,284 | -946 | 4.36% | 9,063,600 |
| 2007-08-30 | 2007-08-28 | 1.149 | 8,250,230 | +58,374 | 4.36% | 9,480,358 |
| 2007-06-26 | 2007-06-22 | 1.341 | 8,191,856 | 4.36% | 10,982,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy