History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-10-02 | 2025-09-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-30 | 2025-09-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-23 | 2025-09-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-22 | 2025-09-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-27 | 2025-08-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-22 | 2025-08-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-11 | 2025-08-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-08 | 2025-08-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-07 | 2025-08-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-30 | 2025-07-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-25 | 2025-06-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-23 | 2025-06-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-18 | 2025-06-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-17 | 2025-06-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-12 | 2025-05-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-09 | 2025-05-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-07 | 2025-04-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-26 | 2025-02-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-20 | 2025-02-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-19 | 2025-02-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-18 | 2025-02-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-17 | 2025-02-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-13 | 2025-02-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-19 | 2024-12-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-18 | 2024-12-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-17 | 2024-12-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-12 | 2024-12-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-11 | 2024-12-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-10 | 2024-12-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-09 | 2024-12-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-06 | 2024-12-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-25 | 2024-11-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-25 | 2024-10-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-24 | 2024-10-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-21 | 2024-10-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-03 | 2024-09-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-02 | 2024-09-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-27 | 2024-09-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-24 | 2024-09-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-02 | 2024-08-29 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-30 | 2024-08-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-27 | 2024-08-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-23 | 2024-08-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-22 | 2024-08-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-21 | 2024-08-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-20 | 2024-08-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-19 | 2024-08-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-16 | 2024-08-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-14 | 2024-08-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-09 | 2024-08-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-07 | 2024-08-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-31 | 2024-07-29 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-30 | 2024-07-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-29 | 2024-07-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-25 | 2024-07-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-24 | 2024-07-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-15 | 2024-07-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-04 | 2024-07-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-24 | 2024-06-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-19 | 2024-06-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-18 | 2024-06-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-17 | 2024-06-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-06-05 | 2024-06-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-06-04 | 2024-05-31 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-06-03 | 2024-05-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-31 | 2024-05-29 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-30 | 2024-05-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-21 | 2024-05-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-14 | 2024-05-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-05-08 | 2024-05-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-05-07 | 2024-05-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-06 | 2024-05-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-23 | 2024-04-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-22 | 2024-04-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-04-02 | 2024-03-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-03-28 | 2024-03-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-19 | 2024-03-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-15 | 2024-03-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-29 | 2024-02-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-27 | 2024-02-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-02-26 | 2024-02-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-16 | 2024-02-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-02-14 | 2024-02-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-02-08 | 2024-02-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-07 | 2024-02-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-18 | 2024-01-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-09 | 2024-01-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-02 | 2023-12-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-29 | 2023-12-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-22 | 2023-12-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-21 | 2023-12-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-18 | 2023-12-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-06 | 2023-12-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-05 | 2023-12-01 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-12-04 | 2023-11-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-01 | 2023-11-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-30 | 2023-11-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-29 | 2023-11-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-22 | 2023-11-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-16 | 2023-11-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-14 | 2023-11-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-13 | 2023-11-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-11-08 | 2023-11-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-06 | 2023-11-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-03 | 2023-11-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-02 | 2023-10-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-01 | 2023-10-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-31 | 2023-10-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-26 | 2023-10-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-19 | 2023-10-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-16 | 2023-10-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-13 | 2023-10-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-11 | 2023-10-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-10 | 2023-10-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-06 | 2023-10-04 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-04 | 2023-09-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-28 | 2023-09-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-27 | 2023-09-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-26 | 2023-09-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-25 | 2023-09-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-09-22 | 2023-09-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-09-21 | 2023-09-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-20 | 2023-09-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-14 | 2023-09-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-13 | 2023-09-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-12 | 2023-09-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-11 | 2023-09-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-07 | 2023-09-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-06 | 2023-09-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-05 | 2023-08-31 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-04 | 2023-08-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-31 | 2023-08-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-30 | 2023-08-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-29 | 2023-08-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-28 | 2023-08-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-25 | 2023-08-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-23 | 2023-08-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-22 | 2023-08-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-08-21 | 2023-08-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-18 | 2023-08-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-17 | 2023-08-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-15 | 2023-08-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-14 | 2023-08-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-11 | 2023-08-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-10 | 2023-08-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-07 | 2023-08-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-04 | 2023-08-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-03 | 2023-08-01 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-08-02 | 2023-07-31 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-08-01 | 2023-07-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-28 | 2023-07-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-27 | 2023-07-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-24 | 2023-07-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-20 | 2023-07-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-14 | 2023-07-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-13 | 2023-07-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-12 | 2023-07-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-11 | 2023-07-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-10 | 2023-07-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-07 | 2023-07-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-06 | 2023-07-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-05 | 2023-07-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-04 | 2023-06-30 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-03 | 2023-06-29 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-30 | 2023-06-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-29 | 2023-06-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-28 | 2023-06-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-27 | 2023-06-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-26 | 2023-06-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-21 | 2023-06-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-06-20 | 2023-06-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-06-19 | 2023-06-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-06-16 | 2023-06-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-06-15 | 2023-06-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-02 | 2023-05-31 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-01 | 2023-05-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-05-31 | 2023-05-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-30 | 2023-05-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-29 | 2023-05-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-25 | 2023-05-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-05-24 | 2023-05-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-05-23 | 2023-05-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-05-22 | 2023-05-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-05-19 | 2023-05-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-18 | 2023-05-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-17 | 2023-05-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-16 | 2023-05-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-15 | 2023-05-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-12 | 2023-05-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-11 | 2023-05-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-10 | 2023-05-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-09 | 2023-05-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-08 | 2023-05-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-05 | 2023-05-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-04 | 2023-05-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-03 | 2023-04-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-05-02 | 2023-04-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-26 | 2023-04-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-25 | 2023-04-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-24 | 2023-04-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-21 | 2023-04-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-20 | 2023-04-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-19 | 2023-04-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-18 | 2023-04-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-17 | 2023-04-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-14 | 2023-04-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-13 | 2023-04-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-12 | 2023-04-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-11 | 2023-04-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-06 | 2023-04-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-04 | 2023-03-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-04-03 | 2023-03-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-03-31 | 2023-03-29 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-03-30 | 2023-03-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-03-29 | 2023-03-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-03-28 | 2023-03-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-03-27 | 2023-03-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-24 | 2023-03-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-23 | 2023-03-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-21 | 2023-03-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-20 | 2023-03-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-17 | 2023-03-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-03-16 | 2023-03-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-15 | 2023-03-13 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-14 | 2023-03-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-13 | 2023-03-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-10 | 2023-03-08 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-09 | 2023-03-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-08 | 2023-03-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-07 | 2023-03-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-03-06 | 2023-03-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-03-02 | 2023-02-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-03-01 | 2023-02-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-02-28 | 2023-02-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-02-27 | 2023-02-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-02-24 | 2023-02-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-02-23 | 2023-02-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-02-22 | 2023-02-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-02-21 | 2023-02-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-20 | 2023-02-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-02-17 | 2023-02-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-02-16 | 2023-02-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-15 | 2023-02-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-02-14 | 2023-02-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-02-10 | 2023-02-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-09 | 2023-02-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-02-08 | 2023-02-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-01-31 | 2023-01-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-01-30 | 2023-01-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-01-27 | 2023-01-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-01-26 | 2023-01-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-20 | 2023-01-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-19 | 2023-01-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-18 | 2023-01-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-01-17 | 2023-01-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-01-16 | 2023-01-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-01-13 | 2023-01-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-01-12 | 2023-01-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-01-11 | 2023-01-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-10 | 2023-01-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-09 | 2023-01-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-06 | 2023-01-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-05 | 2023-01-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-04 | 2022-12-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-03 | 2022-12-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-12-30 | 2022-12-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-12-29 | 2022-12-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-12-28 | 2022-12-22 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-12-23 | 2022-12-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2022-12-22 | 2022-12-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2022-12-21 | 2022-12-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-16 | 2022-12-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-12-15 | 2022-12-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-12-14 | 2022-12-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-12-02 | 2022-11-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-12-01 | 2022-11-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-11-30 | 2022-11-28 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-11-29 | 2022-11-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-11-28 | 2022-11-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-11-25 | 2022-11-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-11-24 | 2022-11-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-11-23 | 2022-11-21 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-11-22 | 2022-11-18 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-11-21 | 2022-11-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-11-18 | 2022-11-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-11-17 | 2022-11-15 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-11-16 | 2022-11-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-11-15 | 2022-11-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-11-11 | 2022-11-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-11-10 | 2022-11-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2022-11-09 | 2022-11-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2022-11-08 | 2022-11-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2022-11-07 | 2022-11-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-11-03 | 2022-11-01 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-11-02 | 2022-10-31 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-11-01 | 2022-10-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-10-31 | 2022-10-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-10-28 | 2022-10-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2022-10-27 | 2022-10-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2022-10-26 | 2022-10-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-10-25 | 2022-10-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-10-24 | 2022-10-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-21 | 2022-10-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-10-20 | 2022-10-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-10-19 | 2022-10-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-10-18 | 2022-10-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-10-17 | 2022-10-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-10-14 | 2022-10-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-10-13 | 2022-10-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-10-12 | 2022-10-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-10-11 | 2022-10-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-10-10 | 2022-10-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-07 | 2022-10-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-05 | 2022-09-30 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-10-03 | 2022-09-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-09-30 | 2022-09-28 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2022-09-29 | 2022-09-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-09-28 | 2022-09-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-09-26 | 2022-09-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-23 | 2022-09-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-09-22 | 2022-09-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-09-21 | 2022-09-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-09-20 | 2022-09-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-19 | 2022-09-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-16 | 2022-09-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-09-13 | 2022-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-09-06 | 2022-09-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-09-05 | 2022-09-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-09-02 | 2022-08-31 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-09-01 | 2022-08-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-08-31 | 2022-08-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-08-30 | 2022-08-26 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-08-29 | 2022-08-25 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-08-26 | 2022-08-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-08-25 | 2022-08-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-08-24 | 2022-08-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-23 | 2022-08-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-22 | 2022-08-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-08-12 | 2022-08-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-11 | 2022-08-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-10 | 2022-08-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-08 | 2022-08-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-05 | 2022-08-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-04 | 2022-08-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-08-03 | 2022-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-02 | 2022-07-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-01 | 2022-07-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-28 | 2022-07-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-27 | 2022-07-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-26 | 2022-07-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-25 | 2022-07-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-22 | 2022-07-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-07-12 | 2022-07-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-07-11 | 2022-07-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-07-08 | 2022-07-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-07-07 | 2022-07-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-07-06 | 2022-07-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-07-05 | 2022-06-30 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-07-04 | 2022-06-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-06-30 | 2022-06-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-06-29 | 2022-06-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-06-28 | 2022-06-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-06-27 | 2022-06-23 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-06-24 | 2022-06-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-06-23 | 2022-06-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-06-22 | 2022-06-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-06-21 | 2022-06-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-06-20 | 2022-06-16 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-06-17 | 2022-06-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-16 | 2022-06-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-06-15 | 2022-06-13 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-06-14 | 2022-06-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-06-13 | 2022-06-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-06-10 | 2022-06-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-06-09 | 2022-06-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-06-08 | 2022-06-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-06-07 | 2022-06-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-06-06 | 2022-06-01 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-06-02 | 2022-05-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-06-01 | 2022-05-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-05-31 | 2022-05-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-05-30 | 2022-05-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-05-27 | 2022-05-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-25 | 2022-05-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-24 | 2022-05-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-23 | 2022-05-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-20 | 2022-05-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-19 | 2022-05-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-18 | 2022-05-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-17 | 2022-05-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-13 | 2022-05-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-12 | 2022-05-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-11 | 2022-05-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-10 | 2022-05-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-06 | 2022-05-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-05 | 2022-05-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-05-04 | 2022-04-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-05-03 | 2022-04-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-04-29 | 2022-04-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-04-28 | 2022-04-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-04-27 | 2022-04-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-04-26 | 2022-04-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-04-25 | 2022-04-21 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-04-22 | 2022-04-20 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-04-21 | 2022-04-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-20 | 2022-04-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-04-19 | 2022-04-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-04-14 | 2022-04-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-13 | 2022-04-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-04-12 | 2022-04-08 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-04-11 | 2022-04-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-04-08 | 2022-04-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-04-07 | 2022-04-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-04-06 | 2022-04-01 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-04-04 | 2022-03-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-04-01 | 2022-03-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-03-31 | 2022-03-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-03-30 | 2022-03-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-03-29 | 2022-03-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-03-28 | 2022-03-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-03-25 | 2022-03-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-03-24 | 2022-03-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-03-23 | 2022-03-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-03-22 | 2022-03-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-03-18 | 2022-03-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-03-17 | 2022-03-15 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-03-16 | 2022-03-14 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-03-15 | 2022-03-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-03-14 | 2022-03-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-03-11 | 2022-03-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-03-09 | 2022-03-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-08 | 2022-03-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-03-07 | 2022-03-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-03-04 | 2022-03-02 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-03-03 | 2022-03-01 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-03-02 | 2022-02-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-03-01 | 2022-02-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-02-28 | 2022-02-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-02-25 | 2022-02-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-02-24 | 2022-02-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-02-23 | 2022-02-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-02-22 | 2022-02-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-02-21 | 2022-02-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-02-18 | 2022-02-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-02-17 | 2022-02-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-02-16 | 2022-02-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-02-15 | 2022-02-11 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-02-14 | 2022-02-10 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-02-11 | 2022-02-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-02-10 | 2022-02-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-02-09 | 2022-02-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-02-08 | 2022-02-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-02-07 | 2022-01-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-02-04 | 2022-01-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2022-01-25 | 2022-01-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-01-24 | 2022-01-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-01-21 | 2022-01-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-01-20 | 2022-01-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-01-19 | 2022-01-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-01-18 | 2022-01-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-01-17 | 2022-01-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-01-14 | 2022-01-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-01-13 | 2022-01-11 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2022-01-12 | 2022-01-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-11 | 2022-01-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-10 | 2022-01-06 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-07 | 2022-01-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-01-06 | 2022-01-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-01-05 | 2022-01-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-01-04 | 2021-12-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-01-03 | 2021-12-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-12-30 | 2021-12-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-12-29 | 2021-12-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-12-28 | 2021-12-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-12-23 | 2021-12-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-12-22 | 2021-12-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-12-21 | 2021-12-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-12-20 | 2021-12-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-12-17 | 2021-12-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-16 | 2021-12-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-12-15 | 2021-12-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-12-14 | 2021-12-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-12-13 | 2021-12-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-10 | 2021-12-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-12-09 | 2021-12-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-07 | 2021-12-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-06 | 2021-12-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-03 | 2021-12-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-02 | 2021-11-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-01 | 2021-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-11-30 | 2021-11-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2021-11-29 | 2021-11-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-26 | 2021-11-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-25 | 2021-11-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-24 | 2021-11-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-23 | 2021-11-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-22 | 2021-11-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-19 | 2021-11-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-18 | 2021-11-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-17 | 2021-11-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-11-16 | 2021-11-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-11-15 | 2021-11-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-11-12 | 2021-11-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-11-11 | 2021-11-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-11-10 | 2021-11-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-09 | 2021-11-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-08 | 2021-11-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-05 | 2021-11-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-04 | 2021-11-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-11-03 | 2021-11-01 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-11-01 | 2021-10-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-29 | 2021-10-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-28 | 2021-10-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-27 | 2021-10-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-26 | 2021-10-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-25 | 2021-10-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-22 | 2021-10-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-21 | 2021-10-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-20 | 2021-10-18 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2021-10-19 | 2021-10-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-18 | 2021-10-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-15 | 2021-10-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2021-10-12 | 2021-10-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-11 | 2021-10-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-10-08 | 2021-10-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-10-07 | 2021-10-05 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2021-10-06 | 2021-10-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2021-10-05 | 2021-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-10-04 | 2021-09-29 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2021-09-30 | 2021-09-28 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2021-09-29 | 2021-09-27 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2021-09-28 | 2021-09-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2021-09-27 | 2021-09-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-09-24 | 2021-09-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-09-23 | 2021-09-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-09-21 | 2021-09-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-09-20 | 2021-09-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-17 | 2021-09-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-16 | 2021-09-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-15 | 2021-09-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-14 | 2021-09-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-13 | 2021-09-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-10 | 2021-09-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-09-08 | 2021-09-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-09-07 | 2021-09-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2021-09-06 | 2021-09-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2021-09-03 | 2021-09-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-09-02 | 2021-08-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-09-01 | 2021-08-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-08-31 | 2021-08-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-08-30 | 2021-08-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-08-27 | 2021-08-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-08-26 | 2021-08-24 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-08-25 | 2021-08-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2021-08-24 | 2021-08-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2021-08-23 | 2021-08-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-08-20 | 2021-08-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-08-19 | 2021-08-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-08-18 | 2021-08-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-08-17 | 2021-08-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-16 | 2021-08-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-13 | 2021-08-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-12 | 2021-08-10 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-11 | 2021-08-09 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-10 | 2021-08-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-09 | 2021-08-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-06 | 2021-08-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-05 | 2021-08-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-04 | 2021-08-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-08-03 | 2021-07-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-08-02 | 2021-07-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-07-30 | 2021-07-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2021-07-29 | 2021-07-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2021-07-28 | 2021-07-26 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2021-07-27 | 2021-07-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2021-07-26 | 2021-07-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2021-07-23 | 2021-07-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-22 | 2021-07-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-21 | 2021-07-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-07-20 | 2021-07-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2021-07-19 | 2021-07-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-07-15 | 2021-07-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-07-14 | 2021-07-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-07-13 | 2021-07-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-07-12 | 2021-07-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-09 | 2021-07-07 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-07-08 | 2021-07-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2021-07-07 | 2021-07-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-06 | 2021-07-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-07-05 | 2021-06-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2021-07-02 | 2021-06-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-06-30 | 2021-06-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2021-06-29 | 2021-06-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-06-28 | 2021-06-24 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2021-06-25 | 2021-06-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2021-06-24 | 2021-06-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2021-06-23 | 2021-06-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-06-22 | 2021-06-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2021-06-21 | 2021-06-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2021-06-18 | 2021-06-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-17 | 2021-06-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2021-06-16 | 2021-06-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2021-06-15 | 2021-06-10 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2021-06-11 | 2021-06-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-06-10 | 2021-06-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-09 | 2021-06-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-08 | 2021-06-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-07 | 2021-06-03 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2021-06-04 | 2021-06-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-06-03 | 2021-06-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2021-06-02 | 2021-05-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2021-06-01 | 2021-05-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2021-05-31 | 2021-05-27 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2021-05-28 | 2021-05-26 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-05-27 | 2021-05-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-05-26 | 2021-05-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-05-25 | 2021-05-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-05-24 | 2021-05-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2021-05-21 | 2021-05-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2021-05-20 | 2021-05-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-05-18 | 2021-05-14 | 0.192 | 20,000 | +20,000 | 0.00% | 3,840 |
| 2019-04-24 | 2019-04-18 | 0.580 | 0 | -30,000 | ||
| 2018-06-20 | 2018-06-15 | 1.550 | 30,000 | -70,000 | 0.01% | 46,500 |
| 2018-06-11 | 2018-06-07 | 1.470 | 100,000 | -50,000 | 0.02% | 147,000 |
| 2018-06-05 | 2018-06-01 | 1.600 | 150,000 | -500,000 | 0.04% | 240,000 |
| 2018-04-03 | 2018-03-28 | 1.320 | 650,000 | +550,000 | 0.16% | 858,000 |
| 2018-03-26 | 2018-03-22 | 1.530 | 100,000 | -50,000 | 0.02% | 153,000 |
| 2018-03-22 | 2018-03-20 | 1.520 | 150,000 | +50,000 | 0.04% | 228,000 |
| 2018-03-13 | 2018-03-09 | 1.310 | 100,000 | +100,000 | 0.02% | 131,000 |
| 2016-08-10 | 2016-08-08 | 1.640 | 0 | -14,000 | ||
| 2016-01-28 | 2016-01-26 | 1.410 | 14,000 | -50,000 | 0.00% | 19,740 |
| 2016-01-27 | 2016-01-25 | 1.580 | 64,000 | +50,000 | 0.02% | 101,120 |
| 2015-10-28 | 2015-10-26 | 0.900 | 14,000 | -200,000 | 0.00% | 12,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 214,000 | -30,000 | 0.05% | 166,920 |
| 2015-08-18 | 2015-08-14 | 1.010 | 244,000 | +30,000 | 0.06% | 246,440 |
| 2015-08-10 | 2015-08-06 | 0.830 | 214,000 | +2,642 | 0.05% | 177,674 |
| 2015-06-16 | 2015-06-12 | 1.509 | 211,358 | +197,531 | 0.05% | 318,860 |
| 2015-05-04 | 2015-04-29 | 0.861 | 13,827 | -49,383 | 0.00% | 11,900 |
| 2015-03-31 | 2015-03-27 | 0.628 | 63,210 | +49,383 | 0.02% | 39,680 |
| 2014-12-11 | 2014-12-09 | 0.543 | 13,827 | -296,296 | 0.00% | 7,505 |
| 2014-12-10 | 2014-12-08 | 0.573 | 310,123 | +3,510 | 0.08% | 177,853 |
| 2014-11-24 | 2014-11-20 | 0.645 | 306,613 | +292,942 | 0.08% | 197,820 |
| 2014-10-24 | 2014-10-22 | 0.563 | 13,671 | -886,637 | 0.00% | 7,700 |
| 2014-08-08 | 2014-08-06 | 0.627 | 900,308 | +47,384 | 0.23% | 564,469 |
| 2013-12-11 | 2013-12-09 | 0.622 | 852,924 | +23,262 | 0.23% | 530,796 |
| 2013-09-16 | 2013-09-12 | 0.511 | 829,662 | -89,985 | 0.23% | 424,120 |
| 2013-09-03 | 2013-08-30 | 0.533 | 919,647 | +89,985 | 0.26% | 490,560 |
| 2013-08-09 | 2013-08-07 | 0.567 | 829,662 | -89,985 | 0.23% | 470,220 |
| 2013-08-07 | 2013-08-05 | 0.640 | 919,647 | +57,478 | 0.26% | 588,672 |
| 2013-07-25 | 2013-07-23 | 0.605 | 862,169 | +84,361 | 0.26% | 521,220 |
| 2012-12-12 | 2012-12-10 | 0.961 | 777,808 | +19,691 | 0.23% | 747,299 |
| 2012-08-31 | 2012-08-29 | 0.879 | 758,117 | -989,992 | 0.23% | 666,145 |
| 2012-08-30 | 2012-08-28 | 0.814 | 1,748,109 | +102,830 | 0.53% | 1,423,091 |
| 2012-06-04 | 2012-05-31 | 0.659 | 1,645,279 | -773,885 | 0.53% | 1,084,260 |
| 2011-12-08 | 2011-12-06 | 0.445 | 2,419,164 | +64,992 | 0.78% | 1,076,121 |
| 2011-08-15 | 2011-08-11 | 0.505 | 2,354,172 | +125,556 | 0.78% | 1,188,761 |
| 2011-01-14 | 2011-01-12 | 0.659 | 2,228,616 | -89,829 | 0.78% | 1,469,220 |
| 2011-01-05 | 2011-01-03 | 0.589 | 2,318,445 | -9,981 | 0.81% | 1,365,840 |
| 2010-12-28 | 2010-12-22 | 0.585 | 2,328,426 | +41,090 | 0.82% | 1,363,115 |
| 2010-08-18 | 2010-08-16 | 0.457 | 2,287,336 | -280,139 | 0.82% | 1,045,120 |
| 2010-08-16 | 2010-08-12 | 0.793 | 2,567,475 | +626,941 | 0.92% | 2,037,168 |
| 2010-08-13 | 2010-08-11 | 0.812 | 1,940,534 | +211,734 | 0.92% | 1,576,380 |
| 2010-07-08 | 2010-07-06 | 0.803 | 1,728,800 | -71,990 | 0.82% | 1,388,050 |
| 2010-05-25 | 2010-05-20 | 0.567 | 1,800,790 | +52,934 | 0.85% | 1,020,600 |
| 2010-05-13 | 2010-05-11 | 0.680 | 1,747,856 | +21,173 | 0.83% | 1,188,720 |
| 2009-12-28 | 2009-12-22 | 0.594 | 1,726,683 | +23,333 | 0.82% | 1,025,072 |
| 2009-08-17 | 2009-08-13 | 0.530 | 1,703,350 | +72,551 | 0.82% | 902,886 |
| 2008-12-23 | 2008-12-19 | 0.496 | 1,630,799 | +39,454 | 0.82% | 808,976 |
| 2008-08-18 | 2008-08-14 | 0.718 | 1,591,345 | +47,503 | 0.82% | 1,143,206 |
| 2007-10-10 | 2007-10-08 | 1.025 | 1,543,842 | -7,572 | 0.82% | 1,582,070 |
| 2007-08-30 | 2007-08-28 | 1.149 | 1,551,414 | +10,977 | 0.82% | 1,782,733 |
| 2007-06-26 | 2007-06-22 | 1.341 | 1,540,437 | 0.82% | 2,065,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy