History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-10-02 | 2025-09-29 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-09 | 2025-09-05 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-08-26 | 2025-08-22 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-17 | 2025-06-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-06 | 2025-06-04 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-12 | 2024-12-10 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-11 | 2024-12-09 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-10 | 2024-12-06 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-12-02 | 2024-11-28 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-29 | 2024-11-27 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-27 | 2024-11-25 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-11-15 | 2024-11-13 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-24 | 2024-10-22 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-23 | 2024-10-21 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-17 | 2024-10-15 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-10-03 | 2024-09-30 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-10-02 | 2024-09-27 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-27 | 2024-09-25 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-25 | 2024-09-23 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-02 | 2024-08-29 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-30 | 2024-08-28 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-29 | 2024-08-27 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-28 | 2024-08-26 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-27 | 2024-08-23 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-26 | 2024-08-22 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-23 | 2024-08-21 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-22 | 2024-08-20 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-20 | 2024-08-16 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-19 | 2024-08-15 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-14 | 2024-08-12 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-13 | 2024-08-09 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-09 | 2024-08-07 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-08 | 2024-08-06 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-07 | 2024-08-05 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-05 | 2024-08-01 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-02 | 2024-07-31 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-01 | 2024-07-30 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-31 | 2024-07-29 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-30 | 2024-07-26 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-29 | 2024-07-25 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-26 | 2024-07-24 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-25 | 2024-07-23 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-07-24 | 2024-07-22 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-07-04 | 2024-07-02 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-07-03 | 2024-06-28 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-06-24 | 2024-06-20 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-18 | 2024-06-14 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-14 | 2024-06-12 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-13 | 2024-06-11 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-12 | 2024-06-07 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-06-07 | 2024-06-05 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2024-06-06 | 2024-06-04 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-06-05 | 2024-06-03 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-05-08 | 2024-05-06 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-05-07 | 2024-05-03 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-24 | 2024-04-22 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-22 | 2024-04-18 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-12 | 2024-04-10 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-05 | 2024-04-02 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-04-02 | 2024-03-27 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-03-18 | 2024-03-14 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-03-15 | 2024-03-13 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-03-04 | 2024-02-29 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-03-01 | 2024-02-28 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-29 | 2024-02-27 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-02-26 | 2024-02-22 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-02-23 | 2024-02-21 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-02-16 | 2024-02-14 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-02-14 | 2024-02-07 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-02-08 | 2024-02-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-01-10 | 2024-01-08 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-12-27 | 2023-12-21 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-22 | 2023-12-20 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-21 | 2023-12-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-12 | 2023-12-08 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-11 | 2023-12-07 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-08 | 2023-12-06 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-12-04 | 2023-11-30 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-12-01 | 2023-11-29 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-15 | 2023-11-13 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-13 | 2023-11-09 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-10 | 2023-11-08 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-07 | 2023-11-03 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-06 | 2023-11-02 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-03 | 2023-11-01 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-02 | 2023-10-31 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-01 | 2023-10-30 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-10-27 | 2023-10-25 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-10-24 | 2023-10-19 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-10-19 | 2023-10-17 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-10-16 | 2023-10-12 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-10-13 | 2023-10-11 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2023-10-06 | 2023-10-04 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-28 | 2023-09-26 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-27 | 2023-09-25 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-26 | 2023-09-22 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-25 | 2023-09-21 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2023-09-22 | 2023-09-20 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2023-09-21 | 2023-09-19 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2023-09-20 | 2023-09-18 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-09-18 | 2023-09-14 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-15 | 2023-09-13 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-14 | 2023-09-12 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-13 | 2023-09-11 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-12 | 2023-09-07 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-07 | 2023-09-05 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-06 | 2023-09-04 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-09-05 | 2023-08-31 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-09-04 | 2023-08-30 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-31 | 2023-08-29 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-30 | 2023-08-28 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-29 | 2023-08-25 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-28 | 2023-08-24 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-25 | 2023-08-23 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-24 | 2023-08-22 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-23 | 2023-08-21 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-22 | 2023-08-18 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-18 | 2023-08-16 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-16 | 2023-08-14 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-11 | 2023-08-09 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-10 | 2023-08-08 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-07 | 2023-08-03 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-08-02 | 2023-07-31 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-08-01 | 2023-07-28 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-31 | 2023-07-27 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-28 | 2023-07-26 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-26 | 2023-07-24 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-07-14 | 2023-07-12 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-07-13 | 2023-07-11 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-12 | 2023-07-10 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-11 | 2023-07-07 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-10 | 2023-07-06 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-07 | 2023-07-05 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-06 | 2023-07-04 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-05 | 2023-07-03 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-04 | 2023-06-30 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-03 | 2023-06-29 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-30 | 2023-06-28 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-28 | 2023-06-26 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-27 | 2023-06-23 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-26 | 2023-06-21 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-23 | 2023-06-20 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-06-20 | 2023-06-16 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-06-16 | 2023-06-14 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-06-15 | 2023-06-13 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2023-06-14 | 2023-06-12 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-05 | 2023-06-01 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2023-06-02 | 2023-05-31 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2023-06-01 | 2023-05-30 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-30 | 2023-05-25 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-29 | 2023-05-24 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-25 | 2023-05-23 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-05-24 | 2023-05-22 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-05-23 | 2023-05-19 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-05-22 | 2023-05-18 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-18 | 2023-05-16 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-17 | 2023-05-15 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-16 | 2023-05-12 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-15 | 2023-05-11 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-12 | 2023-05-10 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-11 | 2023-05-09 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-10 | 2023-05-08 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-09 | 2023-05-05 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-08 | 2023-05-04 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-05 | 2023-05-03 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-04 | 2023-05-02 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-03 | 2023-04-28 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2023-05-02 | 2023-04-27 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-28 | 2023-04-26 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-27 | 2023-04-25 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-25 | 2023-04-21 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-21 | 2023-04-19 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2023-04-19 | 2023-04-17 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-18 | 2023-04-14 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-14 | 2023-04-12 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-13 | 2023-04-11 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-12 | 2023-04-06 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-11 | 2023-04-04 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-06 | 2023-04-03 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-04 | 2023-03-31 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-03 | 2023-03-30 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-31 | 2023-03-29 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-30 | 2023-03-28 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-29 | 2023-03-27 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-28 | 2023-03-24 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-03-27 | 2023-03-23 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-03-24 | 2023-03-22 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-03-23 | 2023-03-21 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-21 | 2023-03-17 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2023-03-16 | 2023-03-14 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-03-15 | 2023-03-13 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-13 | 2023-03-09 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-10 | 2023-03-08 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-09 | 2023-03-07 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-08 | 2023-03-06 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-07 | 2023-03-03 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-06 | 2023-03-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2023-03-02 | 2023-02-28 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-03-01 | 2023-02-27 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-28 | 2023-02-24 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-27 | 2023-02-23 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-24 | 2023-02-22 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-23 | 2023-02-21 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-22 | 2023-02-20 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-21 | 2023-02-17 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-02-20 | 2023-02-16 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-02-17 | 2023-02-15 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2023-02-16 | 2023-02-14 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-02-15 | 2023-02-13 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2023-02-14 | 2023-02-10 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-02-10 | 2023-02-08 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-02-09 | 2023-02-07 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2023-02-08 | 2023-02-06 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-26 | 2023-01-19 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-01-19 | 2023-01-17 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-01-18 | 2023-01-16 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-01-16 | 2023-01-12 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-01-13 | 2023-01-11 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2023-01-12 | 2023-01-10 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2023-01-11 | 2023-01-09 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2023-01-10 | 2023-01-06 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2023-01-09 | 2023-01-05 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-06 | 2023-01-04 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-05 | 2023-01-03 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-04 | 2022-12-30 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-03 | 2022-12-29 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2022-12-30 | 2022-12-28 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2022-12-29 | 2022-12-23 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2022-12-28 | 2022-12-22 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2022-12-23 | 2022-12-21 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2022-12-22 | 2022-12-20 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2022-12-20 | 2022-12-16 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2022-12-19 | 2022-12-15 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2022-12-16 | 2022-12-14 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-12-15 | 2022-12-13 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-12-14 | 2022-12-12 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-13 | 2022-12-09 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-12 | 2022-12-08 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-09 | 2022-12-07 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-08 | 2022-12-06 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-07 | 2022-12-05 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-05 | 2022-12-01 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-12-02 | 2022-11-30 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-01 | 2022-11-29 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2022-11-30 | 2022-11-28 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2022-11-29 | 2022-11-25 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2022-11-28 | 2022-11-24 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-22 | 2022-11-18 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-21 | 2022-11-17 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-18 | 2022-11-16 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-17 | 2022-11-15 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-11-16 | 2022-11-14 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2022-11-15 | 2022-11-11 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2022-11-14 | 2022-11-10 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2022-11-11 | 2022-11-09 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2022-11-10 | 2022-11-08 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2022-11-09 | 2022-11-07 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2022-11-08 | 2022-11-04 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-11-02 | 2022-10-31 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-11-01 | 2022-10-28 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-10-31 | 2022-10-27 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-10-28 | 2022-10-26 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2022-10-27 | 2022-10-25 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2022-10-26 | 2022-10-24 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2022-10-25 | 2022-10-21 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2022-10-24 | 2022-10-20 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-10-21 | 2022-10-19 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-20 | 2022-10-18 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-19 | 2022-10-17 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-18 | 2022-10-14 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-17 | 2022-10-13 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-14 | 2022-10-12 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-13 | 2022-10-11 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-12 | 2022-10-10 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-10-11 | 2022-10-07 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-10-10 | 2022-10-06 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2022-10-07 | 2022-10-05 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-10-05 | 2022-09-30 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2022-10-03 | 2022-09-29 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2022-09-30 | 2022-09-28 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2022-09-29 | 2022-09-27 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2022-09-28 | 2022-09-26 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-09-27 | 2022-09-23 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2022-09-26 | 2022-09-22 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2022-09-23 | 2022-09-21 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2022-09-22 | 2022-09-20 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2022-09-21 | 2022-09-19 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2022-09-20 | 2022-09-16 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-09-19 | 2022-09-15 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-09-16 | 2022-09-14 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-15 | 2022-09-13 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-14 | 2022-09-09 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2022-09-13 | 2022-09-08 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-09-07 | 2022-09-05 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-09-06 | 2022-09-02 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-09-05 | 2022-09-01 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-09-02 | 2022-08-31 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-09-01 | 2022-08-30 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-31 | 2022-08-29 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-30 | 2022-08-26 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-29 | 2022-08-25 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-26 | 2022-08-24 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-25 | 2022-08-23 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-24 | 2022-08-22 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-23 | 2022-08-19 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-22 | 2022-08-18 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-17 | 2022-08-15 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-16 | 2022-08-12 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-08-12 | 2022-08-10 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-11 | 2022-08-09 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-09 | 2022-08-05 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-05 | 2022-08-03 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-04 | 2022-08-02 | 0.130 | 100,000 | -858,000 | 0.02% | 13,000 |
| 2022-02-25 | 2022-02-23 | 0.208 | 958,000 | +100,000 | 0.24% | 199,264 |
| 2021-12-15 | 2021-12-13 | 0.176 | 858,000 | +228,000 | 0.21% | 151,008 |
| 2021-12-14 | 2021-12-10 | 0.176 | 630,000 | +400,000 | 0.16% | 110,880 |
| 2021-12-13 | 2021-12-09 | 0.180 | 230,000 | +50,000 | 0.06% | 41,400 |
| 2021-12-10 | 2021-12-08 | 0.185 | 180,000 | +180,000 | 0.04% | 33,300 |
| 2021-09-28 | 2021-09-24 | 0.193 | 0 | -1,024,000 | ||
| 2021-09-27 | 2021-09-23 | 0.190 | 1,024,000 | -4,000 | 0.26% | 194,560 |
| 2021-07-12 | 2021-07-08 | 0.210 | 1,028,000 | +26,000 | 0.26% | 215,880 |
| 2021-07-07 | 2021-07-05 | 0.230 | 1,002,000 | +400,000 | 0.25% | 230,460 |
| 2021-07-06 | 2021-07-02 | 0.218 | 602,000 | +24,000 | 0.15% | 131,236 |
| 2021-07-05 | 2021-06-30 | 0.214 | 578,000 | +94,000 | 0.14% | 123,692 |
| 2021-07-02 | 2021-06-29 | 0.215 | 484,000 | +100,000 | 0.12% | 104,060 |
| 2021-06-30 | 2021-06-28 | 0.211 | 384,000 | +52,000 | 0.10% | 81,024 |
| 2021-06-29 | 2021-06-25 | 0.198 | 332,000 | +20,000 | 0.08% | 65,736 |
| 2021-06-28 | 2021-06-24 | 0.188 | 312,000 | +164,000 | 0.08% | 58,656 |
| 2021-06-25 | 2021-06-23 | 0.181 | 148,000 | +6,000 | 0.04% | 26,788 |
| 2021-06-24 | 2021-06-22 | 0.170 | 142,000 | -42,000 | 0.04% | 24,140 |
| 2021-06-21 | 2021-06-17 | 0.170 | 184,000 | -116,000 | 0.05% | 31,280 |
| 2021-06-18 | 2021-06-16 | 0.168 | 300,000 | -200,000 | 0.07% | 50,400 |
| 2021-06-08 | 2021-06-04 | 0.168 | 500,000 | +100,000 | 0.12% | 84,000 |
| 2021-06-07 | 2021-06-03 | 0.174 | 400,000 | +400,000 | 0.10% | 69,600 |
| 2021-05-20 | 2021-05-17 | 0.210 | 0 | -1,000,000 | ||
| 2021-05-06 | 2021-05-04 | 0.136 | 1,000,000 | +300,000 | 0.25% | 136,000 |
| 2021-05-05 | 2021-05-03 | 0.132 | 700,000 | +700,000 | 0.17% | 92,400 |
| 2020-08-06 | 2020-08-04 | 0.174 | 0 | -96,000 | ||
| 2020-08-05 | 2020-08-03 | 0.160 | 96,000 | -4,000 | 0.02% | 15,360 |
| 2019-03-20 | 2019-03-18 | 0.570 | 100,000 | +50,000 | 0.02% | 57,000 |
| 2019-02-28 | 2019-02-26 | 0.790 | 50,000 | +50,000 | 0.01% | 39,500 |
| 2017-03-07 | 2017-03-03 | 1.650 | 0 | -10,000 | ||
| 2017-03-06 | 2017-03-02 | 1.660 | 10,000 | -54,000 | 0.00% | 16,600 |
| 2017-03-01 | 2017-02-27 | 1.530 | 64,000 | +54,000 | 0.02% | 97,920 |
| 2017-02-15 | 2017-02-13 | 1.310 | 10,000 | -20,000 | 0.00% | 13,100 |
| 2017-02-02 | 2017-01-27 | 1.350 | 30,000 | -20,000 | 0.01% | 40,500 |
| 2017-01-19 | 2017-01-17 | 1.350 | 50,000 | -2,000 | 0.01% | 67,500 |
| 2016-10-28 | 2016-10-26 | 1.560 | 52,000 | +10,000 | 0.01% | 81,120 |
| 2016-07-25 | 2016-07-21 | 1.390 | 42,000 | -52,000 | 0.01% | 58,380 |
| 2016-05-31 | 2016-05-27 | 1.260 | 94,000 | +16,000 | 0.02% | 118,440 |
| 2016-04-20 | 2016-04-18 | 1.410 | 78,000 | +36,000 | 0.02% | 109,980 |
| 2016-01-15 | 2016-01-13 | 1.450 | 42,000 | -10,000 | 0.01% | 60,900 |
| 2015-08-12 | 2015-08-10 | 0.810 | 52,000 | +10,000 | 0.01% | 42,120 |
| 2015-08-10 | 2015-08-06 | 0.830 | 42,000 | +519 | 0.01% | 34,870 |
| 2015-06-30 | 2015-06-26 | 1.600 | 41,481 | -7,902 | 0.01% | 66,359 |
| 2015-06-03 | 2015-06-01 | 1.600 | 49,383 | -19,753 | 0.01% | 79,000 |
| 2015-06-02 | 2015-05-29 | 1.590 | 69,136 | +27,655 | 0.02% | 109,900 |
| 2015-04-30 | 2015-04-28 | 0.820 | 41,481 | -29,630 | 0.01% | 34,020 |
| 2014-12-10 | 2014-12-08 | 0.573 | 71,111 | +805 | 0.02% | 40,782 |
| 2014-11-21 | 2014-11-19 | 0.666 | 70,306 | -78,118 | 0.02% | 46,800 |
| 2014-11-19 | 2014-11-17 | 0.789 | 148,424 | -361,295 | 0.04% | 117,040 |
| 2014-08-08 | 2014-08-06 | 0.627 | 509,719 | +26,827 | 0.13% | 319,580 |
| 2014-01-16 | 2014-01-14 | 0.513 | 482,892 | -83,257 | 0.13% | 247,950 |
| 2013-12-11 | 2013-12-09 | 0.622 | 566,149 | +15,440 | 0.15% | 352,329 |
| 2013-12-09 | 2013-12-05 | 0.689 | 550,709 | -98,983 | 0.15% | 379,440 |
| 2013-11-22 | 2013-11-20 | 0.622 | 649,692 | +80,986 | 0.18% | 404,320 |
| 2013-11-01 | 2013-10-30 | 0.556 | 568,706 | +17,997 | 0.16% | 316,000 |
| 2013-08-07 | 2013-08-05 | 0.640 | 550,709 | +34,420 | 0.15% | 352,512 |
| 2013-07-25 | 2013-07-23 | 0.605 | 516,289 | +84,361 | 0.15% | 312,120 |
| 2013-06-27 | 2013-06-25 | 0.575 | 431,928 | +11,810 | 0.13% | 248,320 |
| 2013-06-18 | 2013-06-14 | 0.605 | 420,118 | +6,749 | 0.12% | 253,980 |
| 2013-06-10 | 2013-06-06 | 0.616 | 413,369 | +25,308 | 0.12% | 254,800 |
| 2013-05-09 | 2013-05-07 | 0.616 | 388,061 | +388,061 | 0.12% | 239,200 |
| 2007-07-18 | 2007-07-16 | 1.341 | 0 | -9,399 | ||
| 2007-06-26 | 2007-06-22 | 1.341 | 9,399 | 0.01% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy