History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2025-10-13 | 2025-10-09 | 0.068 | 141,000 | +0 | 0.04% | 9,588 |
| 2025-10-10 | 2025-10-08 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2025-10-09 | 2025-10-06 | 0.066 | 141,000 | +0 | 0.04% | 9,306 |
| 2025-10-08 | 2025-10-03 | 0.066 | 141,000 | +0 | 0.04% | 9,306 |
| 2025-10-06 | 2025-10-02 | 0.066 | 141,000 | +0 | 0.04% | 9,306 |
| 2025-10-03 | 2025-09-30 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2025-10-02 | 2025-09-29 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2025-09-30 | 2025-09-26 | 0.068 | 141,000 | +0 | 0.04% | 9,588 |
| 2025-09-29 | 2025-09-25 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2025-09-26 | 2025-09-24 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2025-09-25 | 2025-09-23 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2025-09-24 | 2025-09-22 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2025-09-23 | 2025-09-19 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2025-09-22 | 2025-09-18 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2025-09-19 | 2025-09-17 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2025-09-18 | 2025-09-16 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2025-09-17 | 2025-09-15 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2025-09-16 | 2025-09-12 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2025-09-15 | 2025-09-11 | 0.068 | 141,000 | +0 | 0.04% | 9,588 |
| 2025-09-12 | 2025-09-10 | 0.068 | 141,000 | +0 | 0.04% | 9,588 |
| 2025-09-11 | 2025-09-09 | 0.068 | 141,000 | +0 | 0.04% | 9,588 |
| 2025-09-10 | 2025-09-08 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2025-09-09 | 2025-09-05 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2025-09-08 | 2025-09-04 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2025-09-05 | 2025-09-03 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2025-09-04 | 2025-09-02 | 0.070 | 141,000 | +0 | 0.04% | 9,870 |
| 2025-09-03 | 2025-09-01 | 0.076 | 141,000 | +0 | 0.04% | 10,716 |
| 2025-09-02 | 2025-08-29 | 0.073 | 141,000 | +0 | 0.04% | 10,293 |
| 2025-09-01 | 2025-08-28 | 0.073 | 141,000 | +0 | 0.04% | 10,293 |
| 2025-08-29 | 2025-08-27 | 0.082 | 141,000 | +0 | 0.04% | 11,562 |
| 2025-08-28 | 2025-08-26 | 0.094 | 141,000 | +0 | 0.04% | 13,254 |
| 2025-08-27 | 2025-08-25 | 0.115 | 141,000 | +0 | 0.04% | 16,215 |
| 2025-08-26 | 2025-08-22 | 0.104 | 141,000 | +0 | 0.04% | 14,664 |
| 2025-08-25 | 2025-08-21 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2025-08-22 | 2025-08-20 | 0.080 | 141,000 | +0 | 0.04% | 11,280 |
| 2025-08-21 | 2025-08-19 | 0.076 | 141,000 | +0 | 0.04% | 10,716 |
| 2025-08-20 | 2025-08-18 | 0.076 | 141,000 | +0 | 0.04% | 10,716 |
| 2025-08-19 | 2025-08-15 | 0.086 | 141,000 | +0 | 0.04% | 12,126 |
| 2025-08-18 | 2025-08-14 | 0.073 | 141,000 | +0 | 0.04% | 10,293 |
| 2025-08-15 | 2025-08-13 | 0.090 | 141,000 | +0 | 0.04% | 12,690 |
| 2025-08-14 | 2025-08-12 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2025-08-13 | 2025-08-11 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2025-08-12 | 2025-08-08 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2025-08-11 | 2025-08-07 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2025-08-08 | 2025-08-06 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2025-08-07 | 2025-08-05 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2025-08-06 | 2025-08-04 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2025-08-05 | 2025-08-01 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2025-08-04 | 2025-07-31 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2025-08-01 | 2025-07-30 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2025-07-31 | 2025-07-29 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2025-07-30 | 2025-07-28 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2025-07-29 | 2025-07-25 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-07-28 | 2025-07-24 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2025-07-25 | 2025-07-23 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-07-24 | 2025-07-22 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-07-23 | 2025-07-21 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-07-22 | 2025-07-18 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-07-21 | 2025-07-17 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-07-18 | 2025-07-16 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-07-17 | 2025-07-15 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-07-16 | 2025-07-14 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2025-07-15 | 2025-07-11 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2025-07-14 | 2025-07-10 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2025-07-11 | 2025-07-09 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2025-07-10 | 2025-07-08 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2025-07-09 | 2025-07-07 | 0.044 | 141,000 | +0 | 0.04% | 6,204 |
| 2025-07-08 | 2025-07-04 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-07-07 | 2025-07-03 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2025-07-04 | 2025-07-02 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2025-07-03 | 2025-06-30 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2025-07-02 | 2025-06-27 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2025-06-30 | 2025-06-26 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2025-06-27 | 2025-06-25 | 0.042 | 141,000 | +0 | 0.04% | 5,922 |
| 2025-06-26 | 2025-06-24 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-06-25 | 2025-06-23 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-24 | 2025-06-20 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-23 | 2025-06-19 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-20 | 2025-06-18 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-19 | 2025-06-17 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-18 | 2025-06-16 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-17 | 2025-06-13 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-06-16 | 2025-06-12 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-06-13 | 2025-06-11 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-06-12 | 2025-06-10 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-06-11 | 2025-06-09 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-10 | 2025-06-06 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-09 | 2025-06-05 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2025-06-06 | 2025-06-04 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-06-05 | 2025-06-03 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-06-04 | 2025-06-02 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-06-03 | 2025-05-30 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-06-02 | 2025-05-29 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-05-30 | 2025-05-28 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-05-29 | 2025-05-27 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-05-28 | 2025-05-26 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-05-27 | 2025-05-23 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-05-26 | 2025-05-22 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-05-23 | 2025-05-21 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-05-22 | 2025-05-20 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-05-21 | 2025-05-19 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-20 | 2025-05-16 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-19 | 2025-05-15 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-16 | 2025-05-14 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-15 | 2025-05-13 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-14 | 2025-05-12 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-13 | 2025-05-09 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-12 | 2025-05-08 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2025-05-09 | 2025-05-07 | 0.042 | 141,000 | +0 | 0.04% | 5,922 |
| 2025-05-08 | 2025-05-06 | 0.042 | 141,000 | +0 | 0.04% | 5,922 |
| 2025-05-07 | 2025-05-02 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-05-06 | 2025-04-30 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-05-02 | 2025-04-29 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-04-30 | 2025-04-28 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-04-29 | 2025-04-25 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-04-28 | 2025-04-24 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-04-25 | 2025-04-23 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-04-24 | 2025-04-22 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-04-23 | 2025-04-17 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-04-22 | 2025-04-16 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-04-17 | 2025-04-15 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-04-16 | 2025-04-14 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-04-15 | 2025-04-11 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-04-14 | 2025-04-10 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-04-11 | 2025-04-09 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-04-10 | 2025-04-08 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-04-09 | 2025-04-07 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2025-04-08 | 2025-04-03 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2025-04-07 | 2025-04-02 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2025-04-03 | 2025-04-01 | 0.044 | 141,000 | +0 | 0.04% | 6,204 |
| 2025-04-02 | 2025-03-31 | 0.044 | 141,000 | +0 | 0.04% | 6,204 |
| 2025-04-01 | 2025-03-28 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-03-31 | 2025-03-27 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2025-03-28 | 2025-03-26 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-03-27 | 2025-03-25 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2025-03-26 | 2025-03-24 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-03-25 | 2025-03-21 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-03-24 | 2025-03-20 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-03-21 | 2025-03-19 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-03-20 | 2025-03-18 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-03-19 | 2025-03-17 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-18 | 2025-03-14 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-17 | 2025-03-13 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-14 | 2025-03-12 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-13 | 2025-03-11 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-12 | 2025-03-10 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-11 | 2025-03-07 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-10 | 2025-03-06 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2025-03-07 | 2025-03-05 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2025-03-06 | 2025-03-04 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2025-03-05 | 2025-03-03 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-03-04 | 2025-02-28 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-03-03 | 2025-02-27 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-28 | 2025-02-26 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-27 | 2025-02-25 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-26 | 2025-02-24 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-25 | 2025-02-21 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-24 | 2025-02-20 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-21 | 2025-02-19 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-20 | 2025-02-18 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-19 | 2025-02-17 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-18 | 2025-02-14 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-17 | 2025-02-13 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-14 | 2025-02-12 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2025-02-13 | 2025-02-11 | 0.059 | 141,000 | +0 | 0.04% | 8,319 |
| 2025-02-12 | 2025-02-10 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-02-11 | 2025-02-07 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-02-10 | 2025-02-06 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-02-07 | 2025-02-05 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-02-06 | 2025-02-04 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-02-05 | 2025-02-03 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-02-04 | 2025-01-28 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-02-03 | 2025-01-24 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-27 | 2025-01-23 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-24 | 2025-01-22 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-23 | 2025-01-21 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-22 | 2025-01-20 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-21 | 2025-01-17 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-20 | 2025-01-16 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-17 | 2025-01-15 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-16 | 2025-01-14 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-15 | 2025-01-13 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-14 | 2025-01-10 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-13 | 2025-01-09 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2025-01-10 | 2025-01-08 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-01-09 | 2025-01-07 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-01-08 | 2025-01-06 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-01-07 | 2025-01-03 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-01-06 | 2025-01-02 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-01-03 | 2024-12-31 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2025-01-02 | 2024-12-27 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-12-30 | 2024-12-24 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-12-27 | 2024-12-20 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-12-23 | 2024-12-19 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-12-20 | 2024-12-18 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2024-12-19 | 2024-12-17 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2024-12-18 | 2024-12-16 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2024-12-17 | 2024-12-13 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2024-12-16 | 2024-12-12 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2024-12-13 | 2024-12-11 | 0.061 | 141,000 | +0 | 0.04% | 8,601 |
| 2024-12-12 | 2024-12-10 | 0.061 | 141,000 | +0 | 0.04% | 8,601 |
| 2024-12-11 | 2024-12-09 | 0.061 | 141,000 | +0 | 0.04% | 8,601 |
| 2024-12-10 | 2024-12-06 | 0.061 | 141,000 | +0 | 0.04% | 8,601 |
| 2024-12-09 | 2024-12-05 | 0.061 | 141,000 | +0 | 0.04% | 8,601 |
| 2024-12-06 | 2024-12-04 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2024-12-05 | 2024-12-03 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2024-12-04 | 2024-12-02 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-12-03 | 2024-11-29 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-12-02 | 2024-11-28 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-11-29 | 2024-11-27 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-11-28 | 2024-11-26 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-11-27 | 2024-11-25 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-11-26 | 2024-11-22 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-11-25 | 2024-11-21 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-11-22 | 2024-11-20 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-11-21 | 2024-11-19 | 0.044 | 141,000 | +0 | 0.04% | 6,204 |
| 2024-11-20 | 2024-11-18 | 0.040 | 141,000 | +0 | 0.04% | 5,640 |
| 2024-11-19 | 2024-11-15 | 0.042 | 141,000 | +0 | 0.04% | 5,922 |
| 2024-11-18 | 2024-11-14 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-11-15 | 2024-11-13 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-14 | 2024-11-12 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-13 | 2024-11-11 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-12 | 2024-11-08 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-11 | 2024-11-07 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-08 | 2024-11-06 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-07 | 2024-11-05 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-06 | 2024-11-04 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-11-05 | 2024-11-01 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-04 | 2024-10-31 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-11-01 | 2024-10-30 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2024-10-31 | 2024-10-29 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2024-10-30 | 2024-10-28 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2024-10-29 | 2024-10-25 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2024-10-28 | 2024-10-24 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-25 | 2024-10-23 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-24 | 2024-10-22 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-23 | 2024-10-21 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-22 | 2024-10-18 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-21 | 2024-10-17 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-18 | 2024-10-16 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-17 | 2024-10-15 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2024-10-16 | 2024-10-14 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2024-10-15 | 2024-10-10 | 0.068 | 141,000 | +0 | 0.04% | 9,588 |
| 2024-10-14 | 2024-10-09 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-10-10 | 2024-10-08 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-10-09 | 2024-10-07 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2024-10-08 | 2024-10-04 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2024-10-07 | 2024-10-03 | 0.042 | 141,000 | +0 | 0.04% | 5,922 |
| 2024-10-04 | 2024-10-02 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-10-03 | 2024-09-30 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-10-02 | 2024-09-27 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-30 | 2024-09-26 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-27 | 2024-09-25 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-26 | 2024-09-24 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-25 | 2024-09-23 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-24 | 2024-09-20 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-23 | 2024-09-19 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-20 | 2024-09-17 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-09-19 | 2024-09-16 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-17 | 2024-09-13 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-16 | 2024-09-12 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-13 | 2024-09-11 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-12 | 2024-09-10 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-11 | 2024-09-09 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-10 | 2024-09-05 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-09 | 2024-09-04 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-05 | 2024-09-03 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-04 | 2024-09-02 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-03 | 2024-08-30 | 0.039 | 141,000 | +0 | 0.04% | 5,499 |
| 2024-09-02 | 2024-08-29 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-30 | 2024-08-28 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-29 | 2024-08-27 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-28 | 2024-08-26 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-27 | 2024-08-23 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-26 | 2024-08-22 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-23 | 2024-08-21 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-22 | 2024-08-20 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-21 | 2024-08-19 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-20 | 2024-08-16 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-19 | 2024-08-15 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-16 | 2024-08-14 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-08-15 | 2024-08-13 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-08-14 | 2024-08-12 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-08-13 | 2024-08-09 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-08-12 | 2024-08-08 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-08-09 | 2024-08-07 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-08-08 | 2024-08-06 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-08-07 | 2024-08-05 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-08-06 | 2024-08-02 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-08-05 | 2024-08-01 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-08-02 | 2024-07-31 | 0.041 | 141,000 | +0 | 0.04% | 5,781 |
| 2024-08-01 | 2024-07-30 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-07-31 | 2024-07-29 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-07-30 | 2024-07-26 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-07-29 | 2024-07-25 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-07-26 | 2024-07-24 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-07-25 | 2024-07-23 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-07-24 | 2024-07-22 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-07-23 | 2024-07-19 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-07-22 | 2024-07-18 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-07-19 | 2024-07-17 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-07-18 | 2024-07-16 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-07-17 | 2024-07-15 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-07-16 | 2024-07-12 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2024-07-15 | 2024-07-11 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2024-07-12 | 2024-07-10 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-07-11 | 2024-07-09 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-07-10 | 2024-07-08 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-07-09 | 2024-07-05 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-07-08 | 2024-07-04 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-07-05 | 2024-07-03 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2024-07-04 | 2024-07-02 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2024-07-03 | 2024-06-28 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-07-02 | 2024-06-27 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-06-28 | 2024-06-26 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-06-27 | 2024-06-25 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-06-26 | 2024-06-24 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-06-25 | 2024-06-21 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2024-06-24 | 2024-06-20 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-06-21 | 2024-06-19 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-06-20 | 2024-06-18 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-06-19 | 2024-06-17 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-06-18 | 2024-06-14 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-06-17 | 2024-06-13 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-06-14 | 2024-06-12 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-06-13 | 2024-06-11 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-06-12 | 2024-06-07 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-06-11 | 2024-06-06 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-06-07 | 2024-06-05 | 0.038 | 141,000 | +0 | 0.04% | 5,358 |
| 2024-06-06 | 2024-06-04 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-06-05 | 2024-06-03 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-06-04 | 2024-05-31 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-06-03 | 2024-05-30 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-05-31 | 2024-05-29 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-05-30 | 2024-05-28 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-05-29 | 2024-05-27 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-05-28 | 2024-05-24 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-05-27 | 2024-05-23 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2024-05-24 | 2024-05-22 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-05-23 | 2024-05-21 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-05-22 | 2024-05-20 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-21 | 2024-05-17 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-20 | 2024-05-16 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-17 | 2024-05-14 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-16 | 2024-05-13 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-14 | 2024-05-10 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-13 | 2024-05-09 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-10 | 2024-05-08 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-05-09 | 2024-05-07 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-05-08 | 2024-05-06 | 0.047 | 141,000 | +0 | 0.04% | 6,627 |
| 2024-05-07 | 2024-05-03 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2024-05-06 | 2024-05-02 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-05-03 | 2024-04-30 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-05-02 | 2024-04-29 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-04-30 | 2024-04-26 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-04-29 | 2024-04-25 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-04-26 | 2024-04-24 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-25 | 2024-04-23 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-24 | 2024-04-22 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-23 | 2024-04-19 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-22 | 2024-04-18 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-19 | 2024-04-17 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-18 | 2024-04-16 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-17 | 2024-04-15 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-16 | 2024-04-12 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-15 | 2024-04-11 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-12 | 2024-04-10 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-04-11 | 2024-04-09 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-04-10 | 2024-04-08 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-04-09 | 2024-04-05 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-04-08 | 2024-04-03 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-04-05 | 2024-04-02 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-04-03 | 2024-03-28 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2024-04-02 | 2024-03-27 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2024-03-28 | 2024-03-26 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2024-03-27 | 2024-03-25 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-26 | 2024-03-22 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-25 | 2024-03-21 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-22 | 2024-03-20 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-21 | 2024-03-19 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-20 | 2024-03-18 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2024-03-19 | 2024-03-15 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2024-03-18 | 2024-03-14 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2024-03-15 | 2024-03-13 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-14 | 2024-03-12 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-13 | 2024-03-11 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-03-12 | 2024-03-08 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-11 | 2024-03-07 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-03-08 | 2024-03-06 | 0.057 | 141,000 | +0 | 0.04% | 8,037 |
| 2024-03-07 | 2024-03-05 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-03-06 | 2024-03-04 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-03-05 | 2024-03-01 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2024-03-04 | 2024-02-29 | 0.053 | 141,000 | +0 | 0.04% | 7,473 |
| 2024-03-01 | 2024-02-28 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-02-29 | 2024-02-27 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-02-28 | 2024-02-26 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2024-02-27 | 2024-02-23 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2024-02-26 | 2024-02-22 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-02-23 | 2024-02-21 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-02-22 | 2024-02-20 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2024-02-21 | 2024-02-19 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-02-20 | 2024-02-16 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-02-19 | 2024-02-15 | 0.046 | 141,000 | +0 | 0.04% | 6,486 |
| 2024-02-16 | 2024-02-14 | 0.042 | 141,000 | +0 | 0.04% | 5,922 |
| 2024-02-15 | 2024-02-09 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-02-14 | 2024-02-07 | 0.043 | 141,000 | +0 | 0.04% | 6,063 |
| 2024-02-08 | 2024-02-06 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2024-02-07 | 2024-02-05 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-02-06 | 2024-02-02 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-02-05 | 2024-02-01 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-02-02 | 2024-01-31 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-02-01 | 2024-01-30 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-31 | 2024-01-29 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-30 | 2024-01-26 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-29 | 2024-01-25 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-26 | 2024-01-24 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-25 | 2024-01-23 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-24 | 2024-01-22 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-23 | 2024-01-19 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2024-01-22 | 2024-01-18 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-19 | 2024-01-17 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-18 | 2024-01-16 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-17 | 2024-01-15 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-16 | 2024-01-12 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-15 | 2024-01-11 | 0.050 | 141,000 | +0 | 0.04% | 7,050 |
| 2024-01-12 | 2024-01-10 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2024-01-11 | 2024-01-09 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2024-01-10 | 2024-01-08 | 0.068 | 141,000 | +0 | 0.04% | 9,588 |
| 2024-01-09 | 2024-01-05 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-08 | 2024-01-04 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-05 | 2024-01-03 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2024-01-04 | 2024-01-02 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2024-01-03 | 2023-12-29 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2024-01-02 | 2023-12-28 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-12-29 | 2023-12-27 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-12-28 | 2023-12-22 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-12-27 | 2023-12-21 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2023-12-22 | 2023-12-20 | 0.049 | 141,000 | +0 | 0.04% | 6,909 |
| 2023-12-21 | 2023-12-19 | 0.045 | 141,000 | +0 | 0.04% | 6,345 |
| 2023-12-20 | 2023-12-18 | 0.048 | 141,000 | +0 | 0.04% | 6,768 |
| 2023-12-19 | 2023-12-15 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-12-18 | 2023-12-14 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-12-15 | 2023-12-13 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-12-14 | 2023-12-12 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-12-13 | 2023-12-11 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-12-12 | 2023-12-08 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-12-11 | 2023-12-07 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-12-08 | 2023-12-06 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-12-07 | 2023-12-05 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-12-06 | 2023-12-04 | 0.066 | 141,000 | +0 | 0.04% | 9,306 |
| 2023-12-05 | 2023-12-01 | 0.089 | 141,000 | +0 | 0.04% | 12,549 |
| 2023-12-04 | 2023-11-30 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2023-12-01 | 2023-11-29 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2023-11-30 | 2023-11-28 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2023-11-29 | 2023-11-27 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-28 | 2023-11-24 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-27 | 2023-11-23 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-24 | 2023-11-22 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-23 | 2023-11-21 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-22 | 2023-11-20 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-21 | 2023-11-17 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-20 | 2023-11-16 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-17 | 2023-11-15 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-16 | 2023-11-14 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-15 | 2023-11-13 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-14 | 2023-11-10 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-13 | 2023-11-09 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-10 | 2023-11-08 | 0.063 | 141,000 | +0 | 0.04% | 8,883 |
| 2023-11-09 | 2023-11-07 | 0.061 | 141,000 | +0 | 0.04% | 8,601 |
| 2023-11-08 | 2023-11-06 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-11-07 | 2023-11-03 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-11-06 | 2023-11-02 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-11-03 | 2023-11-01 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-11-02 | 2023-10-31 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-11-01 | 2023-10-30 | 0.052 | 141,000 | +0 | 0.04% | 7,332 |
| 2023-10-31 | 2023-10-27 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2023-10-30 | 2023-10-26 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2023-10-27 | 2023-10-25 | 0.058 | 141,000 | +0 | 0.04% | 8,178 |
| 2023-10-26 | 2023-10-24 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2023-10-25 | 2023-10-20 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-10-24 | 2023-10-19 | 0.060 | 141,000 | +0 | 0.04% | 8,460 |
| 2023-10-20 | 2023-10-18 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-10-19 | 2023-10-17 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2023-10-18 | 2023-10-16 | 0.054 | 141,000 | +0 | 0.04% | 7,614 |
| 2023-10-17 | 2023-10-13 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-10-16 | 2023-10-12 | 0.055 | 141,000 | +0 | 0.04% | 7,755 |
| 2023-10-13 | 2023-10-11 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-10-12 | 2023-10-10 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-10-11 | 2023-10-09 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-10-10 | 2023-10-06 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-10-09 | 2023-10-05 | 0.051 | 141,000 | +0 | 0.04% | 7,191 |
| 2023-10-06 | 2023-10-04 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-10-05 | 2023-10-03 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-10-04 | 2023-09-29 | 0.056 | 141,000 | +0 | 0.04% | 7,896 |
| 2023-10-03 | 2023-09-28 | 0.080 | 141,000 | +0 | 0.04% | 11,280 |
| 2023-09-29 | 2023-09-27 | 0.083 | 141,000 | +0 | 0.04% | 11,703 |
| 2023-09-28 | 2023-09-26 | 0.083 | 141,000 | +0 | 0.04% | 11,703 |
| 2023-09-27 | 2023-09-25 | 0.083 | 141,000 | +0 | 0.04% | 11,703 |
| 2023-09-26 | 2023-09-22 | 0.083 | 141,000 | +0 | 0.04% | 11,703 |
| 2023-09-25 | 2023-09-21 | 0.086 | 141,000 | +0 | 0.04% | 12,126 |
| 2023-09-22 | 2023-09-20 | 0.069 | 141,000 | +0 | 0.04% | 9,729 |
| 2023-09-21 | 2023-09-19 | 0.071 | 141,000 | +0 | 0.04% | 10,011 |
| 2023-09-20 | 2023-09-18 | 0.072 | 141,000 | +0 | 0.04% | 10,152 |
| 2023-09-19 | 2023-09-15 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-09-18 | 2023-09-14 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-09-15 | 2023-09-13 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-09-14 | 2023-09-12 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-09-13 | 2023-09-11 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-09-12 | 2023-09-07 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-09-11 | 2023-09-06 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-09-07 | 2023-09-05 | 0.062 | 141,000 | +0 | 0.04% | 8,742 |
| 2023-09-06 | 2023-09-04 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-09-05 | 2023-08-31 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-09-04 | 2023-08-30 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-31 | 2023-08-29 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-30 | 2023-08-28 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-29 | 2023-08-25 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-28 | 2023-08-24 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-25 | 2023-08-23 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-24 | 2023-08-22 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-23 | 2023-08-21 | 0.067 | 141,000 | +0 | 0.04% | 9,447 |
| 2023-08-22 | 2023-08-18 | 0.077 | 141,000 | +0 | 0.04% | 10,857 |
| 2023-08-21 | 2023-08-17 | 0.078 | 141,000 | +0 | 0.04% | 10,998 |
| 2023-08-18 | 2023-08-16 | 0.078 | 141,000 | +0 | 0.04% | 10,998 |
| 2023-08-17 | 2023-08-15 | 0.078 | 141,000 | +0 | 0.04% | 10,998 |
| 2023-08-16 | 2023-08-14 | 0.078 | 141,000 | +0 | 0.04% | 10,998 |
| 2023-08-15 | 2023-08-11 | 0.078 | 141,000 | +0 | 0.04% | 10,998 |
| 2023-08-14 | 2023-08-10 | 0.078 | 141,000 | +0 | 0.04% | 10,998 |
| 2023-08-11 | 2023-08-09 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2023-08-10 | 2023-08-08 | 0.066 | 141,000 | +0 | 0.04% | 9,306 |
| 2023-08-09 | 2023-08-07 | 0.066 | 141,000 | +0 | 0.04% | 9,306 |
| 2023-08-08 | 2023-08-04 | 0.065 | 141,000 | +0 | 0.04% | 9,165 |
| 2023-08-07 | 2023-08-03 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2023-08-04 | 2023-08-02 | 0.064 | 141,000 | +0 | 0.04% | 9,024 |
| 2023-08-03 | 2023-08-01 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-08-02 | 2023-07-31 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-08-01 | 2023-07-28 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-31 | 2023-07-27 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-28 | 2023-07-26 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-27 | 2023-07-25 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-26 | 2023-07-24 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-25 | 2023-07-21 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-24 | 2023-07-20 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-21 | 2023-07-19 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-20 | 2023-07-18 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-19 | 2023-07-14 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-07-18 | 2023-07-13 | 0.079 | 141,000 | +0 | 0.04% | 11,139 |
| 2023-07-14 | 2023-07-12 | 0.079 | 141,000 | +0 | 0.04% | 11,139 |
| 2023-07-13 | 2023-07-11 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-12 | 2023-07-10 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-11 | 2023-07-07 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-10 | 2023-07-06 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-07 | 2023-07-05 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-06 | 2023-07-04 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-05 | 2023-07-03 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-04 | 2023-06-30 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-07-03 | 2023-06-29 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-06-30 | 2023-06-28 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-06-29 | 2023-06-27 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-06-28 | 2023-06-26 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-06-27 | 2023-06-23 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-06-26 | 2023-06-21 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-06-23 | 2023-06-20 | 0.087 | 141,000 | +0 | 0.04% | 12,267 |
| 2023-06-21 | 2023-06-19 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-06-20 | 2023-06-16 | 0.074 | 141,000 | +0 | 0.04% | 10,434 |
| 2023-06-19 | 2023-06-15 | 0.079 | 141,000 | +0 | 0.04% | 11,139 |
| 2023-06-16 | 2023-06-14 | 0.079 | 141,000 | +0 | 0.04% | 11,139 |
| 2023-06-15 | 2023-06-13 | 0.075 | 141,000 | +0 | 0.04% | 10,575 |
| 2023-06-14 | 2023-06-12 | 0.072 | 141,000 | +0 | 0.04% | 10,152 |
| 2023-06-13 | 2023-06-09 | 0.084 | 141,000 | +0 | 0.04% | 11,844 |
| 2023-06-12 | 2023-06-08 | 0.084 | 141,000 | +0 | 0.04% | 11,844 |
| 2023-06-09 | 2023-06-07 | 0.084 | 141,000 | +0 | 0.04% | 11,844 |
| 2023-06-08 | 2023-06-06 | 0.084 | 141,000 | +0 | 0.04% | 11,844 |
| 2023-06-07 | 2023-06-05 | 0.084 | 141,000 | +0 | 0.04% | 11,844 |
| 2023-06-06 | 2023-06-02 | 0.084 | 141,000 | +0 | 0.04% | 11,844 |
| 2023-06-05 | 2023-06-01 | 0.088 | 141,000 | +0 | 0.04% | 12,408 |
| 2023-06-02 | 2023-05-31 | 0.096 | 141,000 | +0 | 0.04% | 13,536 |
| 2023-06-01 | 2023-05-30 | 0.094 | 141,000 | +0 | 0.04% | 13,254 |
| 2023-05-31 | 2023-05-29 | 0.082 | 141,000 | +0 | 0.04% | 11,562 |
| 2023-05-30 | 2023-05-25 | 0.082 | 141,000 | +0 | 0.04% | 11,562 |
| 2023-05-29 | 2023-05-24 | 0.082 | 141,000 | +0 | 0.04% | 11,562 |
| 2023-05-25 | 2023-05-23 | 0.089 | 141,000 | +0 | 0.04% | 12,549 |
| 2023-05-24 | 2023-05-22 | 0.089 | 141,000 | +0 | 0.04% | 12,549 |
| 2023-05-23 | 2023-05-19 | 0.089 | 141,000 | +0 | 0.04% | 12,549 |
| 2023-05-22 | 2023-05-18 | 0.092 | 141,000 | +0 | 0.04% | 12,972 |
| 2023-05-19 | 2023-05-17 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-18 | 2023-05-16 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-17 | 2023-05-15 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-16 | 2023-05-12 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-15 | 2023-05-11 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-12 | 2023-05-10 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-11 | 2023-05-09 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-10 | 2023-05-08 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-09 | 2023-05-05 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-08 | 2023-05-04 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-05 | 2023-05-03 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-04 | 2023-05-02 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2023-05-03 | 2023-04-28 | 0.108 | 141,000 | +0 | 0.04% | 15,228 |
| 2023-05-02 | 2023-04-27 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-04-28 | 2023-04-26 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-04-27 | 2023-04-25 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-04-26 | 2023-04-24 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-04-25 | 2023-04-21 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-04-24 | 2023-04-20 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-04-21 | 2023-04-19 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-04-20 | 2023-04-18 | 0.105 | 141,000 | +0 | 0.04% | 14,805 |
| 2023-04-19 | 2023-04-17 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-18 | 2023-04-14 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-17 | 2023-04-13 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-14 | 2023-04-12 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-13 | 2023-04-11 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-12 | 2023-04-06 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-11 | 2023-04-04 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-06 | 2023-04-03 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-04 | 2023-03-31 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-04-03 | 2023-03-30 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-03-31 | 2023-03-29 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-03-30 | 2023-03-28 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-03-29 | 2023-03-27 | 0.095 | 141,000 | +0 | 0.04% | 13,395 |
| 2023-03-28 | 2023-03-24 | 0.098 | 141,000 | +0 | 0.04% | 13,818 |
| 2023-03-27 | 2023-03-23 | 0.103 | 141,000 | +0 | 0.04% | 14,523 |
| 2023-03-24 | 2023-03-22 | 0.103 | 141,000 | +0 | 0.04% | 14,523 |
| 2023-03-23 | 2023-03-21 | 0.104 | 141,000 | +0 | 0.04% | 14,664 |
| 2023-03-22 | 2023-03-20 | 0.106 | 141,000 | +0 | 0.04% | 14,946 |
| 2023-03-21 | 2023-03-17 | 0.106 | 141,000 | +0 | 0.04% | 14,946 |
| 2023-03-20 | 2023-03-16 | 0.106 | 141,000 | +0 | 0.04% | 14,946 |
| 2023-03-17 | 2023-03-15 | 0.101 | 141,000 | +0 | 0.04% | 14,241 |
| 2023-03-16 | 2023-03-14 | 0.103 | 141,000 | +0 | 0.04% | 14,523 |
| 2023-03-15 | 2023-03-13 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-03-14 | 2023-03-10 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-03-13 | 2023-03-09 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-03-10 | 2023-03-08 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-03-09 | 2023-03-07 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-03-08 | 2023-03-06 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-03-07 | 2023-03-03 | 0.093 | 141,000 | +0 | 0.04% | 13,113 |
| 2023-03-06 | 2023-03-02 | 0.100 | 141,000 | +0 | 0.04% | 14,100 |
| 2023-03-03 | 2023-03-01 | 0.100 | 141,000 | +0 | 0.04% | 14,100 |
| 2023-03-02 | 2023-02-28 | 0.099 | 141,000 | +0 | 0.04% | 13,959 |
| 2023-03-01 | 2023-02-27 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-02-28 | 2023-02-24 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-02-27 | 2023-02-23 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-02-24 | 2023-02-22 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-02-23 | 2023-02-21 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-02-22 | 2023-02-20 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-02-21 | 2023-02-17 | 0.115 | 141,000 | +0 | 0.04% | 16,215 |
| 2023-02-20 | 2023-02-16 | 0.122 | 141,000 | +0 | 0.04% | 17,202 |
| 2023-02-17 | 2023-02-15 | 0.119 | 141,000 | +0 | 0.04% | 16,779 |
| 2023-02-16 | 2023-02-14 | 0.115 | 141,000 | +0 | 0.04% | 16,215 |
| 2023-02-15 | 2023-02-13 | 0.110 | 141,000 | +0 | 0.04% | 15,510 |
| 2023-02-14 | 2023-02-10 | 0.108 | 141,000 | +0 | 0.04% | 15,228 |
| 2023-02-13 | 2023-02-09 | 0.106 | 141,000 | +0 | 0.04% | 14,946 |
| 2023-02-10 | 2023-02-08 | 0.115 | 141,000 | +0 | 0.04% | 16,215 |
| 2023-02-09 | 2023-02-07 | 0.118 | 141,000 | +0 | 0.04% | 16,638 |
| 2023-02-08 | 2023-02-06 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-02-07 | 2023-02-03 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-02-06 | 2023-02-02 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-02-03 | 2023-02-01 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-02-02 | 2023-01-31 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-02-01 | 2023-01-30 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-01-31 | 2023-01-27 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-01-30 | 2023-01-26 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-01-27 | 2023-01-20 | 0.120 | 141,000 | +0 | 0.04% | 16,920 |
| 2023-01-26 | 2023-01-19 | 0.099 | 141,000 | +0 | 0.04% | 13,959 |
| 2023-01-20 | 2023-01-18 | 0.099 | 141,000 | +0 | 0.04% | 13,959 |
| 2023-01-19 | 2023-01-17 | 0.099 | 141,000 | +0 | 0.04% | 13,959 |
| 2023-01-18 | 2023-01-16 | 0.100 | 141,000 | +0 | 0.04% | 14,100 |
| 2023-01-17 | 2023-01-13 | 0.103 | 141,000 | +0 | 0.04% | 14,523 |
| 2023-01-16 | 2023-01-12 | 0.103 | 141,000 | +0 | 0.04% | 14,523 |
| 2023-01-13 | 2023-01-11 | 0.104 | 141,000 | +0 | 0.04% | 14,664 |
| 2023-01-12 | 2023-01-10 | 0.101 | 141,000 | +0 | 0.04% | 14,241 |
| 2023-01-11 | 2023-01-09 | 0.116 | 141,000 | +0 | 0.04% | 16,356 |
| 2023-01-10 | 2023-01-06 | 0.116 | 141,000 | +0 | 0.04% | 16,356 |
| 2023-01-09 | 2023-01-05 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-01-06 | 2023-01-04 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-01-05 | 2023-01-03 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-01-04 | 2022-12-30 | 0.117 | 141,000 | +0 | 0.04% | 16,497 |
| 2023-01-03 | 2022-12-29 | 0.118 | 141,000 | +0 | 0.04% | 16,638 |
| 2022-12-30 | 2022-12-28 | 0.118 | 141,000 | +0 | 0.04% | 16,638 |
| 2022-12-29 | 2022-12-23 | 0.119 | 141,000 | +0 | 0.04% | 16,779 |
| 2022-12-28 | 2022-12-22 | 0.121 | 141,000 | +0 | 0.04% | 17,061 |
| 2022-12-23 | 2022-12-21 | 0.108 | 141,000 | +0 | 0.04% | 15,228 |
| 2022-12-22 | 2022-12-20 | 0.108 | 141,000 | +0 | 0.04% | 15,228 |
| 2022-12-21 | 2022-12-19 | 0.135 | 141,000 | +0 | 0.04% | 19,035 |
| 2022-12-20 | 2022-12-16 | 0.135 | 141,000 | +0 | 0.04% | 19,035 |
| 2022-12-19 | 2022-12-15 | 0.100 | 141,000 | +0 | 0.04% | 14,100 |
| 2022-12-16 | 2022-12-14 | 0.128 | 141,000 | +0 | 0.04% | 18,048 |
| 2022-12-15 | 2022-12-13 | 0.128 | 141,000 | +0 | 0.04% | 18,048 |
| 2022-12-14 | 2022-12-12 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-13 | 2022-12-09 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-12 | 2022-12-08 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-09 | 2022-12-07 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-08 | 2022-12-06 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-07 | 2022-12-05 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-06 | 2022-12-02 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-05 | 2022-12-01 | 0.129 | 141,000 | +0 | 0.04% | 18,189 |
| 2022-12-02 | 2022-11-30 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-12-01 | 2022-11-29 | 0.131 | 141,000 | +0 | 0.04% | 18,471 |
| 2022-11-30 | 2022-11-28 | 0.131 | 141,000 | +0 | 0.04% | 18,471 |
| 2022-11-29 | 2022-11-25 | 0.131 | 141,000 | +0 | 0.04% | 18,471 |
| 2022-11-28 | 2022-11-24 | 0.132 | 141,000 | +0 | 0.04% | 18,612 |
| 2022-11-25 | 2022-11-23 | 0.132 | 141,000 | +0 | 0.04% | 18,612 |
| 2022-11-24 | 2022-11-22 | 0.132 | 141,000 | +0 | 0.04% | 18,612 |
| 2022-11-23 | 2022-11-21 | 0.134 | 141,000 | +0 | 0.04% | 18,894 |
| 2022-11-22 | 2022-11-18 | 0.134 | 141,000 | +0 | 0.04% | 18,894 |
| 2022-11-21 | 2022-11-17 | 0.134 | 141,000 | +0 | 0.04% | 18,894 |
| 2022-11-18 | 2022-11-16 | 0.134 | 141,000 | +0 | 0.04% | 18,894 |
| 2022-11-17 | 2022-11-15 | 0.138 | 141,000 | +0 | 0.04% | 19,458 |
| 2022-11-16 | 2022-11-14 | 0.139 | 141,000 | +0 | 0.04% | 19,599 |
| 2022-11-15 | 2022-11-11 | 0.140 | 141,000 | +0 | 0.04% | 19,740 |
| 2022-11-14 | 2022-11-10 | 0.126 | 141,000 | +0 | 0.04% | 17,766 |
| 2022-11-11 | 2022-11-09 | 0.121 | 141,000 | +0 | 0.04% | 17,061 |
| 2022-11-10 | 2022-11-08 | 0.113 | 141,000 | +0 | 0.04% | 15,933 |
| 2022-11-09 | 2022-11-07 | 0.107 | 141,000 | +0 | 0.04% | 15,087 |
| 2022-11-08 | 2022-11-04 | 0.106 | 141,000 | +0 | 0.04% | 14,946 |
| 2022-11-07 | 2022-11-03 | 0.100 | 141,000 | +0 | 0.04% | 14,100 |
| 2022-11-04 | 2022-11-02 | 0.100 | 141,000 | +0 | 0.04% | 14,100 |
| 2022-11-03 | 2022-11-01 | 0.101 | 141,000 | +0 | 0.04% | 14,241 |
| 2022-11-02 | 2022-10-31 | 0.101 | 141,000 | +0 | 0.04% | 14,241 |
| 2022-11-01 | 2022-10-28 | 0.101 | 141,000 | +0 | 0.04% | 14,241 |
| 2022-10-31 | 2022-10-27 | 0.101 | 141,000 | +0 | 0.04% | 14,241 |
| 2022-10-28 | 2022-10-26 | 0.104 | 141,000 | +0 | 0.04% | 14,664 |
| 2022-10-27 | 2022-10-25 | 0.108 | 141,000 | +0 | 0.04% | 15,228 |
| 2022-10-26 | 2022-10-24 | 0.146 | 141,000 | +0 | 0.04% | 20,586 |
| 2022-10-25 | 2022-10-21 | 0.148 | 141,000 | +0 | 0.04% | 20,868 |
| 2022-10-24 | 2022-10-20 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-10-21 | 2022-10-19 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-10-20 | 2022-10-18 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-10-19 | 2022-10-17 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-10-18 | 2022-10-14 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-10-17 | 2022-10-13 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-10-14 | 2022-10-12 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-10-13 | 2022-10-11 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-10-12 | 2022-10-10 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-10-11 | 2022-10-07 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-10-10 | 2022-10-06 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2022-10-07 | 2022-10-05 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2022-10-06 | 2022-10-03 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2022-10-05 | 2022-09-30 | 0.182 | 141,000 | +0 | 0.04% | 25,662 |
| 2022-10-03 | 2022-09-29 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2022-09-30 | 2022-09-28 | 0.184 | 141,000 | +0 | 0.04% | 25,944 |
| 2022-09-29 | 2022-09-27 | 0.175 | 141,000 | +0 | 0.04% | 24,675 |
| 2022-09-28 | 2022-09-26 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-09-27 | 2022-09-23 | 0.154 | 141,000 | +0 | 0.04% | 21,714 |
| 2022-09-26 | 2022-09-22 | 0.153 | 141,000 | +0 | 0.04% | 21,573 |
| 2022-09-23 | 2022-09-21 | 0.153 | 141,000 | +0 | 0.04% | 21,573 |
| 2022-09-22 | 2022-09-20 | 0.152 | 141,000 | +0 | 0.04% | 21,432 |
| 2022-09-21 | 2022-09-19 | 0.146 | 141,000 | +0 | 0.04% | 20,586 |
| 2022-09-20 | 2022-09-16 | 0.145 | 141,000 | +0 | 0.04% | 20,445 |
| 2022-09-19 | 2022-09-15 | 0.145 | 141,000 | +0 | 0.04% | 20,445 |
| 2022-09-16 | 2022-09-14 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-09-15 | 2022-09-13 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-09-14 | 2022-09-09 | 0.140 | 141,000 | +0 | 0.04% | 19,740 |
| 2022-09-13 | 2022-09-08 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-09-09 | 2022-09-07 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-09-08 | 2022-09-06 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-09-07 | 2022-09-05 | 0.128 | 141,000 | +0 | 0.04% | 18,048 |
| 2022-09-06 | 2022-09-02 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-09-05 | 2022-09-01 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-09-02 | 2022-08-31 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-09-01 | 2022-08-30 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-08-31 | 2022-08-29 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-08-30 | 2022-08-26 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-08-29 | 2022-08-25 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-08-26 | 2022-08-24 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-08-25 | 2022-08-23 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-08-24 | 2022-08-22 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-08-23 | 2022-08-19 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-08-22 | 2022-08-18 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-08-19 | 2022-08-17 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-08-18 | 2022-08-16 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-08-17 | 2022-08-15 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-08-16 | 2022-08-12 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-08-15 | 2022-08-11 | 0.138 | 141,000 | +0 | 0.04% | 19,458 |
| 2022-08-12 | 2022-08-10 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-08-11 | 2022-08-09 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-08-10 | 2022-08-08 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-08-09 | 2022-08-05 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-08-08 | 2022-08-04 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-08-05 | 2022-08-03 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-08-04 | 2022-08-02 | 0.130 | 141,000 | +0 | 0.04% | 18,330 |
| 2022-08-03 | 2022-08-01 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-08-02 | 2022-07-29 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-08-01 | 2022-07-28 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-29 | 2022-07-27 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-28 | 2022-07-26 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-27 | 2022-07-25 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-26 | 2022-07-22 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-25 | 2022-07-21 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-22 | 2022-07-20 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-21 | 2022-07-19 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-07-20 | 2022-07-18 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-07-19 | 2022-07-15 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-07-18 | 2022-07-14 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-07-15 | 2022-07-13 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-07-14 | 2022-07-12 | 0.150 | 141,000 | +0 | 0.04% | 21,150 |
| 2022-07-13 | 2022-07-11 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-07-12 | 2022-07-08 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-07-11 | 2022-07-07 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-07-08 | 2022-07-06 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-07-07 | 2022-07-05 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-07-06 | 2022-07-04 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-07-05 | 2022-06-30 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-07-04 | 2022-06-29 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-06-30 | 2022-06-28 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-06-29 | 2022-06-27 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-06-28 | 2022-06-24 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-06-27 | 2022-06-23 | 0.161 | 141,000 | +0 | 0.04% | 22,701 |
| 2022-06-24 | 2022-06-22 | 0.159 | 141,000 | +0 | 0.04% | 22,419 |
| 2022-06-23 | 2022-06-21 | 0.159 | 141,000 | +0 | 0.04% | 22,419 |
| 2022-06-22 | 2022-06-20 | 0.142 | 141,000 | +0 | 0.04% | 20,022 |
| 2022-06-21 | 2022-06-17 | 0.142 | 141,000 | +0 | 0.04% | 20,022 |
| 2022-06-20 | 2022-06-16 | 0.137 | 141,000 | +0 | 0.04% | 19,317 |
| 2022-06-17 | 2022-06-15 | 0.145 | 141,000 | +0 | 0.04% | 20,445 |
| 2022-06-16 | 2022-06-14 | 0.143 | 141,000 | +0 | 0.04% | 20,163 |
| 2022-06-15 | 2022-06-13 | 0.162 | 141,000 | +0 | 0.04% | 22,842 |
| 2022-06-14 | 2022-06-10 | 0.162 | 141,000 | +0 | 0.04% | 22,842 |
| 2022-06-13 | 2022-06-09 | 0.162 | 141,000 | +0 | 0.04% | 22,842 |
| 2022-06-10 | 2022-06-08 | 0.163 | 141,000 | +0 | 0.04% | 22,983 |
| 2022-06-09 | 2022-06-07 | 0.163 | 141,000 | +0 | 0.04% | 22,983 |
| 2022-06-08 | 2022-06-06 | 0.163 | 141,000 | +0 | 0.04% | 22,983 |
| 2022-06-07 | 2022-06-02 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2022-06-06 | 2022-06-01 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2022-06-02 | 2022-05-31 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-06-01 | 2022-05-30 | 0.158 | 141,000 | +0 | 0.04% | 22,278 |
| 2022-05-31 | 2022-05-27 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-05-30 | 2022-05-26 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2022-05-27 | 2022-05-25 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-26 | 2022-05-24 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-25 | 2022-05-23 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-24 | 2022-05-20 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-23 | 2022-05-19 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-20 | 2022-05-18 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-19 | 2022-05-17 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-18 | 2022-05-16 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-17 | 2022-05-13 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-16 | 2022-05-12 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-13 | 2022-05-11 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-12 | 2022-05-10 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-11 | 2022-05-06 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-10 | 2022-05-05 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-06 | 2022-05-04 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2022-05-05 | 2022-05-03 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2022-05-04 | 2022-04-29 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2022-05-03 | 2022-04-28 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-04-29 | 2022-04-27 | 0.134 | 141,000 | +0 | 0.04% | 18,894 |
| 2022-04-28 | 2022-04-26 | 0.134 | 141,000 | +0 | 0.04% | 18,894 |
| 2022-04-27 | 2022-04-25 | 0.137 | 141,000 | +0 | 0.04% | 19,317 |
| 2022-04-26 | 2022-04-22 | 0.141 | 141,000 | +0 | 0.04% | 19,881 |
| 2022-04-25 | 2022-04-21 | 0.141 | 141,000 | +0 | 0.04% | 19,881 |
| 2022-04-22 | 2022-04-20 | 0.144 | 141,000 | +0 | 0.04% | 20,304 |
| 2022-04-21 | 2022-04-19 | 0.145 | 141,000 | +0 | 0.04% | 20,445 |
| 2022-04-20 | 2022-04-14 | 0.148 | 141,000 | +0 | 0.04% | 20,868 |
| 2022-04-19 | 2022-04-13 | 0.149 | 141,000 | +0 | 0.04% | 21,009 |
| 2022-04-14 | 2022-04-12 | 0.153 | 141,000 | +0 | 0.04% | 21,573 |
| 2022-04-13 | 2022-04-11 | 0.153 | 141,000 | +0 | 0.04% | 21,573 |
| 2022-04-12 | 2022-04-08 | 0.154 | 141,000 | +0 | 0.04% | 21,714 |
| 2022-04-11 | 2022-04-07 | 0.155 | 141,000 | +0 | 0.04% | 21,855 |
| 2022-04-08 | 2022-04-06 | 0.155 | 141,000 | +0 | 0.04% | 21,855 |
| 2022-04-07 | 2022-04-04 | 0.155 | 141,000 | +0 | 0.04% | 21,855 |
| 2022-04-06 | 2022-04-01 | 0.155 | 141,000 | +0 | 0.04% | 21,855 |
| 2022-04-04 | 2022-03-31 | 0.155 | 141,000 | +0 | 0.04% | 21,855 |
| 2022-04-01 | 2022-03-30 | 0.155 | 141,000 | +0 | 0.04% | 21,855 |
| 2022-03-31 | 2022-03-29 | 0.159 | 141,000 | +0 | 0.04% | 22,419 |
| 2022-03-30 | 2022-03-28 | 0.148 | 141,000 | +0 | 0.04% | 20,868 |
| 2022-03-29 | 2022-03-25 | 0.165 | 141,000 | +0 | 0.04% | 23,265 |
| 2022-03-28 | 2022-03-24 | 0.189 | 141,000 | +0 | 0.04% | 26,649 |
| 2022-03-25 | 2022-03-23 | 0.189 | 141,000 | +0 | 0.04% | 26,649 |
| 2022-03-24 | 2022-03-22 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2022-03-23 | 2022-03-21 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2022-03-22 | 2022-03-18 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2022-03-21 | 2022-03-17 | 0.198 | 141,000 | +0 | 0.04% | 27,918 |
| 2022-03-18 | 2022-03-16 | 0.198 | 141,000 | +0 | 0.04% | 27,918 |
| 2022-03-17 | 2022-03-15 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2022-03-16 | 2022-03-14 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2022-03-15 | 2022-03-11 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2022-03-14 | 2022-03-10 | 0.176 | 141,000 | +0 | 0.04% | 24,816 |
| 2022-03-11 | 2022-03-09 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2022-03-10 | 2022-03-08 | 0.176 | 141,000 | +0 | 0.04% | 24,816 |
| 2022-03-09 | 2022-03-07 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2022-03-08 | 2022-03-04 | 0.208 | 141,000 | +0 | 0.04% | 29,328 |
| 2022-03-07 | 2022-03-03 | 0.208 | 141,000 | +0 | 0.04% | 29,328 |
| 2022-03-04 | 2022-03-02 | 0.208 | 141,000 | +0 | 0.04% | 29,328 |
| 2022-03-03 | 2022-03-01 | 0.208 | 141,000 | +0 | 0.04% | 29,328 |
| 2022-03-02 | 2022-02-28 | 0.205 | 141,000 | +0 | 0.04% | 28,905 |
| 2022-03-01 | 2022-02-25 | 0.218 | 141,000 | +0 | 0.04% | 30,738 |
| 2022-02-28 | 2022-02-24 | 0.218 | 141,000 | +0 | 0.04% | 30,738 |
| 2022-02-25 | 2022-02-23 | 0.208 | 141,000 | +0 | 0.04% | 29,328 |
| 2022-02-24 | 2022-02-22 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2022-02-23 | 2022-02-21 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2022-02-22 | 2022-02-18 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2022-02-21 | 2022-02-17 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2022-02-18 | 2022-02-16 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2022-02-17 | 2022-02-15 | 0.198 | 141,000 | +0 | 0.04% | 27,918 |
| 2022-02-16 | 2022-02-14 | 0.198 | 141,000 | +0 | 0.04% | 27,918 |
| 2022-02-15 | 2022-02-11 | 0.186 | 141,000 | +0 | 0.04% | 26,226 |
| 2022-02-14 | 2022-02-10 | 0.186 | 141,000 | +0 | 0.04% | 26,226 |
| 2022-02-11 | 2022-02-09 | 0.176 | 141,000 | +0 | 0.04% | 24,816 |
| 2022-02-10 | 2022-02-08 | 0.188 | 141,000 | +0 | 0.04% | 26,508 |
| 2022-02-09 | 2022-02-07 | 0.188 | 141,000 | +0 | 0.04% | 26,508 |
| 2022-02-08 | 2022-02-04 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2022-02-07 | 2022-01-31 | 0.198 | 141,000 | +0 | 0.04% | 27,918 |
| 2022-02-04 | 2022-01-27 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2022-01-28 | 2022-01-26 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2022-01-27 | 2022-01-25 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2022-01-26 | 2022-01-24 | 0.184 | 141,000 | +0 | 0.04% | 25,944 |
| 2022-01-25 | 2022-01-21 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2022-01-24 | 2022-01-20 | 0.177 | 141,000 | +0 | 0.04% | 24,957 |
| 2022-01-21 | 2022-01-19 | 0.177 | 141,000 | +0 | 0.04% | 24,957 |
| 2022-01-20 | 2022-01-18 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2022-01-19 | 2022-01-17 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2022-01-18 | 2022-01-14 | 0.179 | 141,000 | +0 | 0.04% | 25,239 |
| 2022-01-17 | 2022-01-13 | 0.179 | 141,000 | +0 | 0.04% | 25,239 |
| 2022-01-14 | 2022-01-12 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2022-01-13 | 2022-01-11 | 0.184 | 141,000 | +0 | 0.04% | 25,944 |
| 2022-01-12 | 2022-01-10 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2022-01-11 | 2022-01-07 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2022-01-10 | 2022-01-06 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2022-01-07 | 2022-01-05 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2022-01-06 | 2022-01-04 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2022-01-05 | 2022-01-03 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2022-01-04 | 2021-12-31 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2022-01-03 | 2021-12-29 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-12-30 | 2021-12-28 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-12-29 | 2021-12-24 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-12-28 | 2021-12-22 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-12-23 | 2021-12-21 | 0.179 | 141,000 | +0 | 0.04% | 25,239 |
| 2021-12-22 | 2021-12-20 | 0.179 | 141,000 | +0 | 0.04% | 25,239 |
| 2021-12-21 | 2021-12-17 | 0.179 | 141,000 | +0 | 0.04% | 25,239 |
| 2021-12-20 | 2021-12-16 | 0.179 | 141,000 | +0 | 0.04% | 25,239 |
| 2021-12-17 | 2021-12-15 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-16 | 2021-12-14 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2021-12-15 | 2021-12-13 | 0.176 | 141,000 | +0 | 0.04% | 24,816 |
| 2021-12-14 | 2021-12-10 | 0.176 | 141,000 | +0 | 0.04% | 24,816 |
| 2021-12-13 | 2021-12-09 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-10 | 2021-12-08 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2021-12-09 | 2021-12-07 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-08 | 2021-12-06 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-07 | 2021-12-03 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-06 | 2021-12-02 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-03 | 2021-12-01 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-02 | 2021-11-30 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-12-01 | 2021-11-29 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-11-30 | 2021-11-26 | 0.171 | 141,000 | +0 | 0.04% | 24,111 |
| 2021-11-29 | 2021-11-25 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-26 | 2021-11-24 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-25 | 2021-11-23 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-24 | 2021-11-22 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-23 | 2021-11-19 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-22 | 2021-11-18 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-19 | 2021-11-17 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-18 | 2021-11-16 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-17 | 2021-11-15 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-11-16 | 2021-11-12 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-11-15 | 2021-11-11 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-11-12 | 2021-11-10 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-11-11 | 2021-11-09 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-11-10 | 2021-11-08 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-09 | 2021-11-05 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-08 | 2021-11-04 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-05 | 2021-11-03 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-04 | 2021-11-02 | 0.178 | 141,000 | +0 | 0.04% | 25,098 |
| 2021-11-03 | 2021-11-01 | 0.192 | 141,000 | +0 | 0.04% | 27,072 |
| 2021-11-02 | 2021-10-29 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-11-01 | 2021-10-28 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-29 | 2021-10-27 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-28 | 2021-10-26 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-27 | 2021-10-25 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-26 | 2021-10-22 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-25 | 2021-10-21 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-22 | 2021-10-20 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-21 | 2021-10-19 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-20 | 2021-10-18 | 0.189 | 141,000 | +0 | 0.04% | 26,649 |
| 2021-10-19 | 2021-10-15 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-18 | 2021-10-12 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-15 | 2021-10-11 | 0.191 | 141,000 | +0 | 0.04% | 26,931 |
| 2021-10-12 | 2021-10-08 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-11 | 2021-10-07 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2021-10-08 | 2021-10-06 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-10-07 | 2021-10-05 | 0.188 | 141,000 | +0 | 0.04% | 26,508 |
| 2021-10-06 | 2021-10-04 | 0.188 | 141,000 | +0 | 0.04% | 26,508 |
| 2021-10-05 | 2021-09-30 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-10-04 | 2021-09-29 | 0.193 | 141,000 | +0 | 0.04% | 27,213 |
| 2021-09-30 | 2021-09-28 | 0.193 | 141,000 | +0 | 0.04% | 27,213 |
| 2021-09-29 | 2021-09-27 | 0.193 | 141,000 | +0 | 0.04% | 27,213 |
| 2021-09-28 | 2021-09-24 | 0.193 | 141,000 | +0 | 0.04% | 27,213 |
| 2021-09-27 | 2021-09-23 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-09-24 | 2021-09-21 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-09-23 | 2021-09-20 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2021-09-21 | 2021-09-17 | 0.185 | 141,000 | +0 | 0.04% | 26,085 |
| 2021-09-20 | 2021-09-16 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-17 | 2021-09-15 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-16 | 2021-09-14 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-15 | 2021-09-13 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-14 | 2021-09-10 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-13 | 2021-09-09 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-10 | 2021-09-08 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-09 | 2021-09-07 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-09-08 | 2021-09-06 | 0.210 | 141,000 | +0 | 0.04% | 29,610 |
| 2021-09-07 | 2021-09-03 | 0.216 | 141,000 | +0 | 0.04% | 30,456 |
| 2021-09-06 | 2021-09-02 | 0.217 | 141,000 | +0 | 0.04% | 30,597 |
| 2021-09-03 | 2021-09-01 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-09-02 | 2021-08-31 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-09-01 | 2021-08-30 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-08-31 | 2021-08-27 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-08-30 | 2021-08-26 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-08-27 | 2021-08-25 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-08-26 | 2021-08-24 | 0.184 | 141,000 | +0 | 0.04% | 25,944 |
| 2021-08-25 | 2021-08-23 | 0.189 | 141,000 | +0 | 0.04% | 26,649 |
| 2021-08-24 | 2021-08-20 | 0.189 | 141,000 | +0 | 0.04% | 26,649 |
| 2021-08-23 | 2021-08-19 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-08-20 | 2021-08-18 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-08-19 | 2021-08-17 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2021-08-18 | 2021-08-16 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-08-17 | 2021-08-13 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-16 | 2021-08-12 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-13 | 2021-08-11 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-12 | 2021-08-10 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-11 | 2021-08-09 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-10 | 2021-08-06 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-09 | 2021-08-05 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-06 | 2021-08-04 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-05 | 2021-08-03 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-04 | 2021-08-02 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-08-03 | 2021-07-30 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-08-02 | 2021-07-29 | 0.190 | 141,000 | +0 | 0.04% | 26,790 |
| 2021-07-30 | 2021-07-28 | 0.163 | 141,000 | +0 | 0.04% | 22,983 |
| 2021-07-29 | 2021-07-27 | 0.203 | 141,000 | +0 | 0.04% | 28,623 |
| 2021-07-28 | 2021-07-26 | 0.203 | 141,000 | +0 | 0.04% | 28,623 |
| 2021-07-27 | 2021-07-23 | 0.203 | 141,000 | +0 | 0.04% | 28,623 |
| 2021-07-26 | 2021-07-22 | 0.204 | 141,000 | +0 | 0.04% | 28,764 |
| 2021-07-23 | 2021-07-21 | 0.210 | 141,000 | +0 | 0.04% | 29,610 |
| 2021-07-22 | 2021-07-20 | 0.210 | 141,000 | +0 | 0.04% | 29,610 |
| 2021-07-21 | 2021-07-19 | 0.180 | 141,000 | +0 | 0.04% | 25,380 |
| 2021-07-20 | 2021-07-16 | 0.202 | 141,000 | +0 | 0.04% | 28,482 |
| 2021-07-19 | 2021-07-15 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-07-16 | 2021-07-14 | 0.200 | 141,000 | +0 | 0.04% | 28,200 |
| 2021-07-15 | 2021-07-13 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-07-14 | 2021-07-12 | 0.196 | 141,000 | +0 | 0.04% | 27,636 |
| 2021-07-13 | 2021-07-09 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-07-12 | 2021-07-08 | 0.210 | 141,000 | +0 | 0.04% | 29,610 |
| 2021-07-09 | 2021-07-07 | 0.235 | 141,000 | +0 | 0.04% | 33,135 |
| 2021-07-08 | 2021-07-06 | 0.236 | 141,000 | +0 | 0.04% | 33,276 |
| 2021-07-07 | 2021-07-05 | 0.230 | 141,000 | +0 | 0.04% | 32,430 |
| 2021-07-06 | 2021-07-02 | 0.218 | 141,000 | +0 | 0.04% | 30,738 |
| 2021-07-05 | 2021-06-30 | 0.214 | 141,000 | +0 | 0.04% | 30,174 |
| 2021-07-02 | 2021-06-29 | 0.215 | 141,000 | +0 | 0.04% | 30,315 |
| 2021-06-30 | 2021-06-28 | 0.211 | 141,000 | +0 | 0.04% | 29,751 |
| 2021-06-29 | 2021-06-25 | 0.198 | 141,000 | +0 | 0.04% | 27,918 |
| 2021-06-28 | 2021-06-24 | 0.188 | 141,000 | +0 | 0.04% | 26,508 |
| 2021-06-25 | 2021-06-23 | 0.181 | 141,000 | +0 | 0.04% | 25,521 |
| 2021-06-24 | 2021-06-22 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2021-06-23 | 2021-06-21 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2021-06-22 | 2021-06-18 | 0.169 | 141,000 | +0 | 0.04% | 23,829 |
| 2021-06-21 | 2021-06-17 | 0.170 | 141,000 | +0 | 0.04% | 23,970 |
| 2021-06-18 | 2021-06-16 | 0.168 | 141,000 | +0 | 0.04% | 23,688 |
| 2021-06-17 | 2021-06-15 | 0.171 | 141,000 | +0 | 0.04% | 24,111 |
| 2021-06-16 | 2021-06-11 | 0.174 | 141,000 | +0 | 0.04% | 24,534 |
| 2021-06-15 | 2021-06-10 | 0.172 | 141,000 | +0 | 0.04% | 24,252 |
| 2021-06-11 | 2021-06-09 | 0.160 | 141,000 | +0 | 0.04% | 22,560 |
| 2021-06-10 | 2021-06-08 | 0.168 | 141,000 | +0 | 0.04% | 23,688 |
| 2021-06-09 | 2021-06-07 | 0.168 | 141,000 | +0 | 0.04% | 23,688 |
| 2021-06-08 | 2021-06-04 | 0.168 | 141,000 | +0 | 0.04% | 23,688 |
| 2021-06-07 | 2021-06-03 | 0.174 | 141,000 | +0 | 0.04% | 24,534 |
| 2021-06-04 | 2021-06-02 | 0.159 | 141,000 | +0 | 0.04% | 22,419 |
| 2021-06-03 | 2021-06-01 | 0.172 | 141,000 | +0 | 0.04% | 24,252 |
| 2021-06-02 | 2021-05-31 | 0.171 | 141,000 | +0 | 0.04% | 24,111 |
| 2021-06-01 | 2021-05-28 | 0.171 | 141,000 | +0 | 0.04% | 24,111 |
| 2021-05-31 | 2021-05-27 | 0.174 | 141,000 | +0 | 0.04% | 24,534 |
| 2021-05-28 | 2021-05-26 | 0.176 | 141,000 | +0 | 0.04% | 24,816 |
| 2021-05-27 | 2021-05-25 | 0.166 | 141,000 | +0 | 0.04% | 23,406 |
| 2021-05-26 | 2021-05-24 | 0.176 | 141,000 | +0 | 0.04% | 24,816 |
| 2021-05-25 | 2021-05-21 | 0.195 | 141,000 | +0 | 0.04% | 27,495 |
| 2021-05-24 | 2021-05-20 | 0.203 | 141,000 | +0 | 0.04% | 28,623 |
| 2021-05-21 | 2021-05-18 | 0.203 | 141,000 | +0 | 0.04% | 28,623 |
| 2021-05-20 | 2021-05-17 | 0.210 | 141,000 | +0 | 0.04% | 29,610 |
| 2021-05-18 | 2021-05-14 | 0.192 | 141,000 | +0 | 0.04% | 27,072 |
| 2021-05-17 | 2021-05-13 | 0.183 | 141,000 | +0 | 0.04% | 25,803 |
| 2021-05-14 | 2021-05-12 | 0.173 | 141,000 | -50,000 | 0.04% | 24,393 |
| 2021-04-30 | 2021-04-28 | 0.135 | 191,000 | -36,000 | 0.05% | 25,785 |
| 2021-03-10 | 2021-03-08 | 0.085 | 227,000 | -24,000 | 0.06% | 19,295 |
| 2021-03-08 | 2021-03-04 | 0.085 | 251,000 | +40,000 | 0.06% | 21,335 |
| 2021-03-02 | 2021-02-26 | 0.104 | 211,000 | -240,000 | 0.05% | 21,944 |
| 2021-03-01 | 2021-02-25 | 0.097 | 451,000 | +260,000 | 0.11% | 43,747 |
| 2020-12-30 | 2020-12-28 | 0.116 | 191,000 | -50,000 | 0.05% | 22,156 |
| 2020-08-19 | 2020-08-17 | 0.164 | 241,000 | -50,000 | 0.06% | 39,524 |
| 2020-08-18 | 2020-08-14 | 0.178 | 291,000 | +100,000 | 0.07% | 51,798 |
| 2020-08-14 | 2020-08-12 | 0.214 | 191,000 | -32,000 | 0.05% | 40,874 |
| 2020-08-13 | 2020-08-11 | 0.250 | 223,000 | -116,000 | 0.06% | 55,750 |
| 2020-08-12 | 2020-08-10 | 0.188 | 339,000 | +100,000 | 0.08% | 63,732 |
| 2020-07-27 | 2020-07-23 | 0.164 | 239,000 | -60,000 | 0.06% | 39,196 |
| 2020-07-24 | 2020-07-22 | 0.153 | 299,000 | -22,000 | 0.07% | 45,747 |
| 2020-05-22 | 2020-05-20 | 0.135 | 321,000 | -26,000 | 0.08% | 43,335 |
| 2019-07-02 | 2019-06-27 | 0.540 | 347,000 | +38,000 | 0.09% | 187,380 |
| 2019-01-08 | 2019-01-04 | 0.810 | 309,000 | -500,000 | 0.08% | 250,290 |
| 2018-12-03 | 2018-11-29 | 0.870 | 809,000 | +500,000 | 0.20% | 703,830 |
| 2018-11-28 | 2018-11-26 | 0.870 | 309,000 | -2,000 | 0.08% | 268,830 |
| 2018-08-27 | 2018-08-23 | 0.970 | 311,000 | +60,000 | 0.08% | 301,670 |
| 2018-08-06 | 2018-08-02 | 1.130 | 251,000 | +48,000 | 0.06% | 283,630 |
| 2018-06-26 | 2018-06-22 | 1.320 | 203,000 | +40,000 | 0.05% | 267,960 |
| 2018-06-12 | 2018-06-08 | 1.450 | 163,000 | -28,000 | 0.04% | 236,350 |
| 2018-06-04 | 2018-05-31 | 1.590 | 191,000 | -30,000 | 0.05% | 303,690 |
| 2018-05-09 | 2018-05-07 | 1.280 | 221,000 | +6,000 | 0.06% | 282,880 |
| 2018-05-08 | 2018-05-04 | 1.210 | 215,000 | +6,000 | 0.05% | 260,150 |
| 2018-05-02 | 2018-04-27 | 1.300 | 209,000 | -52,000 | 0.05% | 271,700 |
| 2018-04-25 | 2018-04-23 | 1.160 | 261,000 | +44,000 | 0.07% | 302,760 |
| 2018-04-19 | 2018-04-17 | 1.230 | 217,000 | -38,000 | 0.05% | 266,910 |
| 2018-04-17 | 2018-04-13 | 1.300 | 255,000 | -10,000 | 0.06% | 331,500 |
| 2018-04-10 | 2018-04-06 | 1.370 | 265,000 | +38,000 | 0.07% | 363,050 |
| 2018-04-03 | 2018-03-28 | 1.320 | 227,000 | -28,000 | 0.06% | 299,640 |
| 2018-03-29 | 2018-03-27 | 1.640 | 255,000 | -4,000 | 0.06% | 418,200 |
| 2018-03-23 | 2018-03-21 | 1.520 | 259,000 | -78,000 | 0.06% | 393,680 |
| 2018-03-22 | 2018-03-20 | 1.520 | 337,000 | +98,000 | 0.08% | 512,240 |
| 2018-03-21 | 2018-03-19 | 1.550 | 239,000 | -54,000 | 0.06% | 370,450 |
| 2018-03-07 | 2018-03-05 | 1.240 | 293,000 | -40,000 | 0.07% | 363,320 |
| 2017-09-15 | 2017-09-13 | 0.900 | 333,000 | -66,000 | 0.08% | 299,700 |
| 2017-07-31 | 2017-07-27 | 1.380 | 399,000 | -48,000 | 0.10% | 550,620 |
| 2017-06-01 | 2017-05-29 | 1.500 | 447,000 | -160,000 | 0.11% | 670,500 |
| 2017-03-06 | 2017-03-02 | 1.660 | 607,000 | -20,000 | 0.15% | 1,007,620 |
| 2017-03-01 | 2017-02-27 | 1.530 | 627,000 | +20,000 | 0.16% | 959,310 |
| 2016-12-16 | 2016-12-14 | 1.420 | 607,000 | -4,000 | 0.15% | 861,940 |
| 2016-10-17 | 2016-10-13 | 1.480 | 611,000 | -2,000 | 0.15% | 904,280 |
| 2016-10-11 | 2016-10-06 | 1.500 | 613,000 | -24,000 | 0.15% | 919,500 |
| 2016-09-27 | 2016-09-23 | 1.630 | 637,000 | +60,000 | 0.16% | 1,038,310 |
| 2016-09-20 | 2016-09-15 | 1.650 | 577,000 | +132,000 | 0.14% | 952,050 |
| 2016-09-14 | 2016-09-12 | 1.550 | 445,000 | +128,000 | 0.11% | 689,750 |
| 2016-09-05 | 2016-09-01 | 1.590 | 317,000 | -320,000 | 0.08% | 504,030 |
| 2016-08-30 | 2016-08-26 | 1.610 | 637,000 | -50,000 | 0.16% | 1,025,570 |
| 2016-08-09 | 2016-08-05 | 1.630 | 687,000 | +100,000 | 0.17% | 1,119,810 |
| 2016-08-05 | 2016-08-03 | 1.640 | 587,000 | -40,000 | 0.15% | 962,680 |
| 2016-07-22 | 2016-07-20 | 1.340 | 627,000 | +20,000 | 0.16% | 840,180 |
| 2016-07-04 | 2016-06-29 | 1.150 | 607,000 | -50,000 | 0.15% | 698,050 |
| 2016-06-24 | 2016-06-22 | 1.190 | 657,000 | +30,000 | 0.16% | 781,830 |
| 2016-06-21 | 2016-06-17 | 1.140 | 627,000 | -100,000 | 0.16% | 714,780 |
| 2016-05-18 | 2016-05-16 | 1.170 | 727,000 | +20,000 | 0.18% | 850,590 |
| 2016-05-11 | 2016-05-09 | 1.270 | 707,000 | -20,000 | 0.18% | 897,890 |
| 2016-05-09 | 2016-05-05 | 1.330 | 727,000 | -72,000 | 0.18% | 966,910 |
| 2016-05-06 | 2016-05-04 | 1.340 | 799,000 | -30,000 | 0.20% | 1,070,660 |
| 2016-05-05 | 2016-05-03 | 1.340 | 829,000 | -98,000 | 0.21% | 1,110,860 |
| 2016-04-28 | 2016-04-26 | 1.390 | 927,000 | -30,000 | 0.23% | 1,288,530 |
| 2016-04-20 | 2016-04-18 | 1.410 | 957,000 | +40,000 | 0.24% | 1,349,370 |
| 2016-04-12 | 2016-04-08 | 1.440 | 917,000 | -28,000 | 0.23% | 1,320,480 |
| 2016-04-11 | 2016-04-07 | 1.450 | 945,000 | -4,000 | 0.24% | 1,370,250 |
| 2016-04-08 | 2016-04-06 | 1.440 | 949,000 | +10,000 | 0.24% | 1,366,560 |
| 2016-04-07 | 2016-04-05 | 1.470 | 939,000 | +58,000 | 0.23% | 1,380,330 |
| 2016-04-06 | 2016-04-01 | 1.480 | 881,000 | +218,000 | 0.22% | 1,303,880 |
| 2016-03-15 | 2016-03-11 | 1.420 | 663,000 | +320,000 | 0.17% | 941,460 |
| 2016-03-14 | 2016-03-10 | 1.400 | 343,000 | -6,000 | 0.09% | 480,200 |
| 2016-03-11 | 2016-03-09 | 1.440 | 349,000 | -6,000 | 0.09% | 502,560 |
| 2016-03-10 | 2016-03-08 | 1.470 | 355,000 | -14,000 | 0.09% | 521,850 |
| 2016-03-09 | 2016-03-07 | 1.510 | 369,000 | -110,000 | 0.09% | 557,190 |
| 2016-03-08 | 2016-03-04 | 1.470 | 479,000 | +26,000 | 0.12% | 704,130 |
| 2016-03-03 | 2016-03-01 | 1.370 | 453,000 | +50,000 | 0.11% | 620,610 |
| 2016-03-02 | 2016-02-29 | 1.390 | 403,000 | -8,000 | 0.10% | 560,170 |
| 2016-03-01 | 2016-02-26 | 1.370 | 411,000 | +14,000 | 0.10% | 563,070 |
| 2016-02-29 | 2016-02-25 | 1.350 | 397,000 | -96,000 | 0.10% | 535,950 |
| 2016-02-26 | 2016-02-24 | 1.410 | 493,000 | +20,000 | 0.12% | 695,130 |
| 2016-02-25 | 2016-02-23 | 1.340 | 473,000 | -8,000 | 0.12% | 633,820 |
| 2016-02-24 | 2016-02-22 | 1.380 | 481,000 | +8,000 | 0.12% | 663,780 |
| 2016-02-18 | 2016-02-16 | 1.200 | 473,000 | -8,000 | 0.12% | 567,600 |
| 2016-02-17 | 2016-02-15 | 1.200 | 481,000 | +10,000 | 0.12% | 577,200 |
| 2016-02-16 | 2016-02-12 | 1.220 | 471,000 | -8,000 | 0.12% | 574,620 |
| 2016-02-15 | 2016-02-11 | 1.260 | 479,000 | -10,000 | 0.12% | 603,540 |
| 2016-02-12 | 2016-02-05 | 1.290 | 489,000 | -12,000 | 0.12% | 630,810 |
| 2016-02-11 | 2016-02-04 | 1.300 | 501,000 | -98,000 | 0.12% | 651,300 |
| 2016-02-05 | 2016-02-03 | 1.320 | 599,000 | +8,000 | 0.15% | 790,680 |
| 2016-02-04 | 2016-02-02 | 1.330 | 591,000 | +12,000 | 0.15% | 786,030 |
| 2016-02-03 | 2016-02-01 | 1.300 | 579,000 | -18,000 | 0.14% | 752,700 |
| 2016-02-02 | 2016-01-29 | 1.330 | 597,000 | -122,000 | 0.15% | 794,010 |
| 2016-02-01 | 2016-01-28 | 1.320 | 719,000 | +16,000 | 0.18% | 949,080 |
| 2016-01-29 | 2016-01-27 | 1.410 | 703,000 | -16,000 | 0.18% | 991,230 |
| 2016-01-28 | 2016-01-26 | 1.410 | 719,000 | -184,000 | 0.18% | 1,013,790 |
| 2016-01-27 | 2016-01-25 | 1.580 | 903,000 | +72,000 | 0.23% | 1,426,740 |
| 2016-01-26 | 2016-01-22 | 1.310 | 831,000 | +28,000 | 0.21% | 1,088,610 |
| 2016-01-25 | 2016-01-21 | 1.300 | 803,000 | -196,000 | 0.20% | 1,043,900 |
| 2016-01-22 | 2016-01-20 | 1.320 | 999,000 | -2,000 | 0.25% | 1,318,680 |
| 2016-01-21 | 2016-01-19 | 1.360 | 1,001,000 | -84,000 | 0.25% | 1,361,360 |
| 2016-01-20 | 2016-01-18 | 1.370 | 1,085,000 | +72,000 | 0.27% | 1,486,450 |
| 2016-01-19 | 2016-01-15 | 1.330 | 1,013,000 | +144,000 | 0.25% | 1,347,290 |
| 2016-01-18 | 2016-01-14 | 1.420 | 869,000 | +320,000 | 0.22% | 1,233,980 |
| 2016-01-15 | 2016-01-13 | 1.450 | 549,000 | -678,000 | 0.14% | 796,050 |
| 2016-01-13 | 2016-01-11 | 1.220 | 1,227,000 | -62,000 | 0.31% | 1,496,940 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,289,000 | +10,000 | 0.32% | 1,108,540 |
| 2016-01-05 | 2015-12-31 | 0.850 | 1,279,000 | -96,000 | 0.32% | 1,087,150 |
| 2015-12-30 | 2015-12-28 | 0.840 | 1,375,000 | +100,000 | 0.34% | 1,155,000 |
| 2015-12-29 | 2015-12-24 | 0.810 | 1,275,000 | +90,000 | 0.32% | 1,032,750 |
| 2015-10-30 | 2015-10-28 | 0.890 | 1,185,000 | +40,000 | 0.30% | 1,054,650 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,145,000 | +10,000 | 0.29% | 1,030,500 |
| 2015-10-07 | 2015-10-05 | 0.800 | 1,135,000 | -56,000 | 0.28% | 908,000 |
| 2015-09-15 | 2015-09-11 | 0.840 | 1,191,000 | -30,000 | 0.30% | 1,000,440 |
| 2015-09-14 | 2015-09-10 | 0.800 | 1,221,000 | +30,000 | 0.30% | 976,800 |
| 2015-09-11 | 2015-09-09 | 0.850 | 1,191,000 | -14,000 | 0.30% | 1,012,350 |
| 2015-09-04 | 2015-09-01 | 0.830 | 1,205,000 | -2,000 | 0.30% | 1,000,150 |
| 2015-09-02 | 2015-08-31 | 0.840 | 1,207,000 | -20,000 | 0.30% | 1,013,880 |
| 2015-09-01 | 2015-08-28 | 0.840 | 1,227,000 | +36,000 | 0.31% | 1,030,680 |
| 2015-08-31 | 2015-08-27 | 0.850 | 1,191,000 | -98,000 | 0.30% | 1,012,350 |
| 2015-08-28 | 2015-08-26 | 0.790 | 1,289,000 | -2,000 | 0.32% | 1,018,310 |
| 2015-08-27 | 2015-08-25 | 0.790 | 1,291,000 | -80,000 | 0.32% | 1,019,890 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,371,000 | -10,000 | 0.34% | 1,069,380 |
| 2015-08-25 | 2015-08-21 | 0.870 | 1,381,000 | -20,000 | 0.34% | 1,201,470 |
| 2015-08-24 | 2015-08-20 | 0.920 | 1,401,000 | +80,000 | 0.35% | 1,288,920 |
| 2015-08-21 | 2015-08-19 | 0.950 | 1,321,000 | -230,000 | 0.33% | 1,254,950 |
| 2015-08-20 | 2015-08-18 | 0.950 | 1,551,000 | +6,000 | 0.39% | 1,473,450 |
| 2015-08-19 | 2015-08-17 | 0.980 | 1,545,000 | +14,000 | 0.39% | 1,514,100 |
| 2015-08-18 | 2015-08-14 | 1.010 | 1,531,000 | +146,000 | 0.38% | 1,546,310 |
| 2015-08-17 | 2015-08-13 | 1.130 | 1,385,000 | -42,000 | 0.35% | 1,565,050 |
| 2015-08-14 | 2015-08-12 | 0.900 | 1,427,000 | +68,000 | 0.36% | 1,284,300 |
| 2015-08-13 | 2015-08-11 | 0.920 | 1,359,000 | +90,000 | 0.34% | 1,250,280 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,269,000 | +280,000 | 0.32% | 1,027,890 |
| 2015-08-10 | 2015-08-06 | 0.830 | 989,000 | +12,210 | 0.25% | 821,117 |
| 2015-08-07 | 2015-08-05 | 0.759 | 976,790 | +98,765 | 0.25% | 741,750 |
| 2015-08-06 | 2015-08-04 | 0.729 | 878,025 | +98,766 | 0.22% | 640,080 |
| 2015-07-31 | 2015-07-29 | 1.053 | 779,259 | +59,259 | 0.20% | 820,560 |
| 2015-07-30 | 2015-07-28 | 1.134 | 720,000 | -9,877 | 0.18% | 816,480 |
| 2015-07-16 | 2015-07-14 | 1.144 | 729,877 | +49,383 | 0.18% | 835,071 |
| 2015-07-15 | 2015-07-13 | 1.296 | 680,494 | -5,926 | 0.17% | 881,920 |
| 2015-07-14 | 2015-07-10 | 1.134 | 686,420 | -92,839 | 0.17% | 778,400 |
| 2015-07-08 | 2015-07-06 | 0.952 | 779,259 | +59,259 | 0.20% | 741,660 |
| 2015-07-06 | 2015-07-02 | 1.418 | 720,000 | +59,259 | 0.18% | 1,020,600 |
| 2015-07-03 | 2015-06-30 | 1.519 | 660,741 | +69,136 | 0.17% | 1,003,500 |
| 2015-07-02 | 2015-06-29 | 1.499 | 591,605 | +118,519 | 0.15% | 886,520 |
| 2015-06-30 | 2015-06-26 | 1.600 | 473,086 | +223,209 | 0.12% | 756,819 |
| 2015-06-22 | 2015-06-18 | 1.721 | 249,877 | -96,790 | 0.06% | 430,101 |
| 2015-06-18 | 2015-06-16 | 1.488 | 346,667 | +144,198 | 0.09% | 515,970 |
| 2015-06-16 | 2015-06-12 | 1.509 | 202,469 | -395,062 | 0.05% | 305,450 |
| 2015-06-12 | 2015-06-10 | 1.468 | 597,531 | +63,210 | 0.15% | 877,250 |
| 2015-06-11 | 2015-06-09 | 1.529 | 534,321 | -312,099 | 0.14% | 816,910 |
| 2015-06-10 | 2015-06-08 | 1.539 | 846,420 | -17,778 | 0.21% | 1,302,640 |
| 2015-06-09 | 2015-06-05 | 1.499 | 864,198 | +21,729 | 0.22% | 1,295,001 |
| 2015-06-05 | 2015-06-03 | 1.569 | 842,469 | -88,889 | 0.21% | 1,322,150 |
| 2015-06-04 | 2015-06-02 | 1.620 | 931,358 | +79,012 | 0.24% | 1,508,800 |
| 2015-06-03 | 2015-06-01 | 1.600 | 852,346 | +41,482 | 0.22% | 1,363,541 |
| 2015-06-02 | 2015-05-29 | 1.590 | 810,864 | -217,284 | 0.21% | 1,288,970 |
| 2015-05-22 | 2015-05-20 | 1.256 | 1,028,148 | +98,765 | 0.26% | 1,290,840 |
| 2015-05-14 | 2015-05-12 | 1.215 | 929,383 | +29,630 | 0.24% | 1,129,200 |
| 2015-05-13 | 2015-05-11 | 1.205 | 899,753 | -55,309 | 0.23% | 1,084,090 |
| 2015-05-12 | 2015-05-08 | 0.982 | 955,062 | +5,926 | 0.24% | 937,990 |
| 2015-05-08 | 2015-05-06 | 0.901 | 949,136 | +19,753 | 0.24% | 855,290 |
| 2015-04-29 | 2015-04-27 | 0.840 | 929,383 | +15,803 | 0.24% | 781,030 |
| 2015-04-28 | 2015-04-24 | 0.851 | 913,580 | +77,037 | 0.23% | 777,000 |
| 2015-04-27 | 2015-04-23 | 0.719 | 836,543 | +278,518 | 0.21% | 601,370 |
| 2015-04-24 | 2015-04-22 | 0.739 | 558,025 | +205,432 | 0.14% | 412,450 |
| 2015-04-22 | 2015-04-20 | 0.678 | 352,593 | +282,470 | 0.09% | 239,190 |
| 2015-02-24 | 2015-02-18 | 0.597 | 70,123 | -98,766 | 0.02% | 41,890 |
| 2015-02-10 | 2015-02-06 | 0.567 | 168,889 | -163,951 | 0.04% | 95,760 |
| 2015-01-26 | 2015-01-22 | 0.557 | 332,840 | +98,766 | 0.08% | 185,350 |
| 2014-12-18 | 2014-12-16 | 0.597 | 234,074 | -128,395 | 0.06% | 139,830 |
| 2014-12-11 | 2014-12-09 | 0.543 | 362,469 | +98,765 | 0.09% | 196,737 |
| 2014-12-10 | 2014-12-08 | 0.573 | 263,704 | +2,986 | 0.07% | 151,232 |
| 2014-11-24 | 2014-11-20 | 0.645 | 260,718 | -19,530 | 0.07% | 168,210 |
| 2014-11-21 | 2014-11-19 | 0.666 | 280,248 | +19,530 | 0.07% | 186,550 |
| 2014-11-20 | 2014-11-18 | 0.696 | 260,718 | -97,648 | 0.07% | 181,560 |
| 2014-11-19 | 2014-11-17 | 0.789 | 358,366 | -68,353 | 0.09% | 282,590 |
| 2014-09-30 | 2014-09-26 | 0.625 | 426,719 | -97,647 | 0.11% | 266,570 |
| 2014-08-08 | 2014-08-06 | 0.627 | 524,366 | +27,598 | 0.13% | 328,763 |
| 2014-05-07 | 2014-05-02 | 0.551 | 496,768 | -131,361 | 0.13% | 273,870 |
| 2014-02-24 | 2014-02-20 | 0.573 | 628,129 | +92,508 | 0.17% | 359,870 |
| 2014-02-21 | 2014-02-19 | 0.627 | 535,621 | -166,515 | 0.14% | 335,820 |
| 2014-01-02 | 2013-12-27 | 0.540 | 702,136 | +138,762 | 0.19% | 379,500 |
| 2013-12-30 | 2013-12-24 | 0.540 | 563,374 | -1,850 | 0.15% | 304,500 |
| 2013-12-11 | 2013-12-09 | 0.622 | 565,224 | +15,415 | 0.15% | 351,753 |
| 2013-12-10 | 2013-12-06 | 0.645 | 549,809 | +161,973 | 0.15% | 354,380 |
| 2013-11-25 | 2013-11-21 | 0.600 | 387,836 | -77,387 | 0.11% | 232,740 |
| 2013-11-22 | 2013-11-20 | 0.622 | 465,223 | +77,387 | 0.13% | 289,520 |
| 2013-10-09 | 2013-10-07 | 0.539 | 387,836 | -71,988 | 0.11% | 209,035 |
| 2013-09-10 | 2013-09-06 | 0.511 | 459,824 | +71,988 | 0.13% | 235,060 |
| 2013-08-07 | 2013-08-05 | 0.640 | 387,836 | +17,491 | 0.11% | 248,256 |
| 2013-07-23 | 2013-07-19 | 0.605 | 370,345 | +84,361 | 0.11% | 223,890 |
| 2013-07-03 | 2013-06-28 | 0.605 | 285,984 | -77,612 | 0.08% | 172,890 |
| 2013-06-20 | 2013-06-18 | 0.605 | 363,596 | +84,361 | 0.11% | 219,810 |
| 2013-06-19 | 2013-06-17 | 0.616 | 279,235 | -84,361 | 0.08% | 172,120 |
| 2013-06-14 | 2013-06-11 | 0.593 | 363,596 | +84,361 | 0.11% | 215,500 |
| 2013-06-13 | 2013-06-10 | 0.616 | 279,235 | -84,361 | 0.08% | 172,120 |
| 2013-06-11 | 2013-06-07 | 0.605 | 363,596 | +84,361 | 0.11% | 219,810 |
| 2013-06-10 | 2013-06-06 | 0.616 | 279,235 | +67,489 | 0.08% | 172,120 |
| 2013-06-06 | 2013-06-04 | 0.569 | 211,746 | +84,361 | 0.06% | 120,480 |
| 2013-03-26 | 2013-03-22 | 0.723 | 127,385 | +65,801 | 0.04% | 92,110 |
| 2013-03-15 | 2013-03-13 | 0.735 | 61,584 | -415,056 | 0.02% | 45,260 |
| 2013-03-14 | 2013-03-12 | 0.759 | 476,640 | -239,585 | 0.14% | 361,600 |
| 2013-03-13 | 2013-03-11 | 0.794 | 716,225 | -92,797 | 0.21% | 568,830 |
| 2013-03-11 | 2013-03-07 | 0.830 | 809,022 | -35,431 | 0.24% | 671,300 |
| 2013-03-08 | 2013-03-06 | 0.830 | 844,453 | -860,483 | 0.25% | 700,700 |
| 2013-03-07 | 2013-03-05 | 0.830 | 1,704,936 | -101,233 | 0.51% | 1,414,700 |
| 2013-03-06 | 2013-03-04 | 0.830 | 1,806,169 | -357,690 | 0.54% | 1,498,700 |
| 2013-03-05 | 2013-03-01 | 0.830 | 2,163,859 | -344,193 | 0.64% | 1,795,500 |
| 2013-01-10 | 2013-01-08 | 1.031 | 2,508,052 | +421,805 | 0.74% | 2,586,510 |
| 2012-12-12 | 2012-12-10 | 0.961 | 2,086,247 | +52,816 | 0.62% | 2,004,414 |
| 2012-11-19 | 2012-11-15 | 0.973 | 2,033,431 | -64,136 | 0.62% | 1,978,400 |
| 2012-11-12 | 2012-11-08 | 1.022 | 2,097,567 | +1,645 | 0.64% | 2,142,840 |
| 2012-09-19 | 2012-09-17 | 0.827 | 2,095,922 | -8,222,527 | 0.64% | 1,733,320 |
| 2012-09-05 | 2012-09-03 | 0.803 | 10,318,449 | +31,246 | 3.14% | 8,282,340 |
| 2012-08-30 | 2012-08-28 | 0.814 | 10,287,203 | +605,129 | 3.13% | 8,374,550 |
| 2012-08-01 | 2012-07-30 | 0.788 | 9,682,074 | -27,859 | 3.13% | 7,631,710 |
| 2012-07-16 | 2012-07-12 | 0.788 | 9,709,933 | +773,884 | 3.14% | 7,653,670 |
| 2012-07-13 | 2012-07-11 | 0.827 | 8,936,049 | +100,605 | 2.89% | 7,390,080 |
| 2012-07-12 | 2012-07-10 | 0.775 | 8,835,444 | +191,924 | 2.85% | 6,850,200 |
| 2012-07-11 | 2012-07-09 | 0.775 | 8,643,520 | +300,267 | 2.79% | 6,701,400 |
| 2012-06-22 | 2012-06-20 | 0.672 | 8,343,253 | +133,108 | 2.70% | 5,606,120 |
| 2012-06-19 | 2012-06-15 | 0.659 | 8,210,145 | +46,434 | 2.65% | 5,410,590 |
| 2012-06-18 | 2012-06-14 | 0.659 | 8,163,711 | +366,821 | 2.64% | 5,379,990 |
| 2012-06-14 | 2012-06-12 | 0.646 | 7,796,890 | +26,312 | 2.52% | 5,037,500 |
| 2012-06-13 | 2012-06-11 | 0.633 | 7,770,578 | +77,389 | 2.51% | 4,920,090 |
| 2012-06-06 | 2012-06-04 | 0.633 | 7,693,189 | +207,401 | 2.49% | 4,871,090 |
| 2012-06-05 | 2012-06-01 | 0.646 | 7,485,788 | +278,598 | 2.42% | 4,836,500 |
| 2012-06-04 | 2012-05-31 | 0.659 | 7,207,190 | +3,162,094 | 2.33% | 4,749,630 |
| 2012-06-01 | 2012-05-30 | 0.562 | 4,045,096 | +252,286 | 1.31% | 2,273,745 |
| 2012-05-25 | 2012-05-23 | 0.549 | 3,792,810 | +239,905 | 1.23% | 2,082,925 |
| 2012-05-22 | 2012-05-18 | 0.517 | 3,552,905 | +472,069 | 1.15% | 1,836,400 |
| 2012-05-18 | 2012-05-16 | 0.556 | 3,080,836 | +46,433 | 1.00% | 1,711,830 |
| 2012-05-14 | 2012-05-10 | 0.556 | 3,034,403 | +58,816 | 0.98% | 1,686,030 |
| 2012-05-11 | 2012-05-09 | 0.556 | 2,975,587 | +83,579 | 0.96% | 1,653,350 |
| 2012-05-10 | 2012-05-08 | 0.556 | 2,892,008 | +351,344 | 0.93% | 1,606,910 |
| 2012-05-09 | 2012-05-07 | 0.549 | 2,540,664 | +451,949 | 0.82% | 1,395,275 |
| 2012-05-08 | 2012-05-04 | 0.543 | 2,088,715 | +112,987 | 0.67% | 1,133,580 |
| 2012-05-02 | 2012-04-27 | 0.536 | 1,975,728 | +97,509 | 0.64% | 1,059,495 |
| 2012-04-16 | 2012-04-12 | 0.543 | 1,878,219 | +85,128 | 0.61% | 1,019,340 |
| 2012-04-12 | 2012-04-10 | 0.530 | 1,793,091 | +83,579 | 0.58% | 949,970 |
| 2012-04-05 | 2012-04-02 | 0.517 | 1,709,512 | +77,389 | 0.55% | 883,600 |
| 2012-04-02 | 2012-03-29 | 0.517 | 1,632,123 | +74,293 | 0.53% | 843,600 |
| 2012-03-30 | 2012-03-28 | 0.517 | 1,557,830 | +77,388 | 0.50% | 805,200 |
| 2012-03-29 | 2012-03-27 | 0.517 | 1,480,442 | +1,337,273 | 0.48% | 765,200 |
| 2012-03-09 | 2012-03-07 | 0.504 | 143,169 | -154,777 | 0.05% | 72,150 |
| 2012-03-08 | 2012-03-06 | 0.536 | 297,946 | -154,777 | 0.10% | 159,775 |
| 2012-03-02 | 2012-02-29 | 0.549 | 452,723 | +309,554 | 0.15% | 248,625 |
| 2012-02-20 | 2012-02-16 | 0.426 | 143,169 | -23,216 | 0.05% | 61,050 |
| 2011-12-08 | 2011-12-06 | 0.445 | 166,385 | +4,470 | 0.05% | 74,013 |
| 2011-08-15 | 2011-08-11 | 0.505 | 161,915 | +8,635 | 0.05% | 81,760 |
| 2011-03-01 | 2011-02-25 | 0.533 | 153,280 | -7,129 | 0.05% | 81,700 |
| 2011-01-20 | 2011-01-18 | 0.596 | 160,409 | +14,259 | 0.06% | 95,625 |
| 2011-01-14 | 2011-01-12 | 0.659 | 146,150 | -28,518 | 0.05% | 96,350 |
| 2010-12-29 | 2010-12-24 | 0.607 | 174,668 | -71,292 | 0.06% | 105,996 |
| 2010-12-28 | 2010-12-22 | 0.585 | 245,960 | +4,340 | 0.09% | 143,991 |
| 2010-11-29 | 2010-11-25 | 0.493 | 241,620 | -28,014 | 0.09% | 119,025 |
| 2010-11-10 | 2010-11-08 | 0.471 | 269,634 | +28,014 | 0.10% | 127,050 |
| 2010-08-16 | 2010-08-12 | 0.793 | 241,620 | +59,000 | 0.09% | 191,714 |
| 2010-07-02 | 2010-06-29 | 0.831 | 182,620 | -20,114 | 0.09% | 151,800 |
| 2010-06-30 | 2010-06-28 | 0.756 | 202,734 | -115,395 | 0.10% | 153,200 |
| 2010-06-07 | 2010-06-03 | 0.567 | 318,129 | +11,645 | 0.15% | 180,300 |
| 2010-05-05 | 2010-05-03 | 0.756 | 306,484 | -3,176 | 0.14% | 231,600 |
| 2010-04-20 | 2010-04-16 | 0.708 | 309,660 | +158,800 | 0.15% | 219,375 |
| 2010-01-22 | 2010-01-20 | 0.850 | 150,860 | -23,290 | 0.07% | 128,250 |
| 2010-01-21 | 2010-01-19 | 0.850 | 174,150 | +23,290 | 0.08% | 148,050 |
| 2010-01-05 | 2009-12-31 | 0.822 | 150,860 | -44,464 | 0.07% | 123,975 |
| 2009-12-28 | 2009-12-22 | 0.594 | 195,324 | +2,640 | 0.09% | 115,957 |
| 2009-12-14 | 2009-12-10 | 0.689 | 192,684 | -20,887 | 0.09% | 132,840 |
| 2009-12-04 | 2009-12-02 | 0.785 | 213,571 | +52,218 | 0.10% | 167,690 |
| 2009-12-01 | 2009-11-27 | 0.613 | 161,353 | -12,533 | 0.08% | 98,880 |
| 2009-11-27 | 2009-11-25 | 0.575 | 173,886 | -51,173 | 0.08% | 99,900 |
| 2009-11-25 | 2009-11-23 | 0.603 | 225,059 | +20,887 | 0.11% | 135,765 |
| 2009-11-24 | 2009-11-20 | 0.603 | 204,172 | -20,887 | 0.10% | 123,165 |
| 2009-11-16 | 2009-11-12 | 0.498 | 225,059 | -52,218 | 0.11% | 112,060 |
| 2009-11-13 | 2009-11-11 | 0.469 | 277,277 | +52,218 | 0.13% | 130,095 |
| 2009-11-05 | 2009-11-03 | 0.429 | 225,059 | +20,887 | 0.11% | 96,544 |
| 2009-10-23 | 2009-10-21 | 0.460 | 204,172 | +12,532 | 0.10% | 93,840 |
| 2009-10-08 | 2009-10-06 | 0.406 | 191,640 | +52,218 | 0.09% | 77,804 |
| 2009-09-29 | 2009-09-25 | 0.440 | 139,422 | +36,553 | 0.07% | 61,410 |
| 2009-08-17 | 2009-08-13 | 0.530 | 102,869 | +4,381 | 0.05% | 54,527 |
| 2009-06-22 | 2009-06-18 | 0.498 | 98,488 | +49,994 | 0.05% | 49,053 |
| 2008-12-23 | 2008-12-19 | 0.496 | 48,494 | +1,173 | 0.02% | 24,056 |
| 2008-10-06 | 2008-10-02 | 0.400 | 47,321 | +29,271 | 0.02% | 18,915 |
| 2008-08-18 | 2008-08-14 | 0.718 | 18,050 | +539 | 0.01% | 12,967 |
| 2007-12-04 | 2007-11-30 | 1.690 | 17,511 | -20,825 | 0.01% | 29,599 |
| 2007-12-03 | 2007-11-29 | 1.289 | 38,336 | -9,465 | 0.02% | 49,410 |
| 2007-08-30 | 2007-08-28 | 1.149 | 47,801 | +338 | 0.03% | 54,928 |
| 2007-08-20 | 2007-08-16 | 1.064 | 47,463 | +18,797 | 0.03% | 50,500 |
| 2007-06-28 | 2007-06-26 | 1.341 | 28,666 | -26,316 | 0.02% | 38,430 |
| 2007-06-26 | 2007-06-22 | 1.341 | 54,982 | 0.03% | 73,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy