History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2025-10-10 | 2025-10-08 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2025-10-09 | 2025-10-06 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2025-10-02 | 2025-09-29 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2025-09-30 | 2025-09-26 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2025-09-29 | 2025-09-25 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2025-09-22 | 2025-09-18 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2025-09-19 | 2025-09-17 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2025-09-18 | 2025-09-16 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2025-09-16 | 2025-09-12 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2025-09-15 | 2025-09-11 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2025-09-12 | 2025-09-10 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2025-09-11 | 2025-09-09 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2025-09-10 | 2025-09-08 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2025-09-08 | 2025-09-04 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2025-09-05 | 2025-09-03 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2025-09-04 | 2025-09-02 | 0.070 | 140,000 | +0 | 0.03% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2025-09-02 | 2025-08-29 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2025-09-01 | 2025-08-28 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2025-08-29 | 2025-08-27 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2025-08-28 | 2025-08-26 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2025-08-27 | 2025-08-25 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-08-26 | 2025-08-22 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-08-25 | 2025-08-21 | 0.093 | 140,000 | +0 | 0.03% | 13,020 |
| 2025-08-22 | 2025-08-20 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2025-08-20 | 2025-08-18 | 0.076 | 140,000 | +0 | 0.03% | 10,640 |
| 2025-08-19 | 2025-08-15 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2025-08-18 | 2025-08-14 | 0.073 | 140,000 | +0 | 0.03% | 10,220 |
| 2025-08-15 | 2025-08-13 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2025-08-13 | 2025-08-11 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2025-08-12 | 2025-08-08 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2025-08-11 | 2025-08-07 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2025-08-08 | 2025-08-06 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2025-08-07 | 2025-08-05 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2025-08-06 | 2025-08-04 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2025-08-04 | 2025-07-31 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2025-07-31 | 2025-07-29 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-07-28 | 2025-07-24 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-07-22 | 2025-07-18 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-07-18 | 2025-07-16 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2025-07-11 | 2025-07-09 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.044 | 140,000 | +0 | 0.03% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2025-07-03 | 2025-06-30 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2025-06-27 | 2025-06-25 | 0.042 | 140,000 | +0 | 0.03% | 5,880 |
| 2025-06-26 | 2025-06-24 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-06-25 | 2025-06-23 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-24 | 2025-06-20 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-23 | 2025-06-19 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-20 | 2025-06-18 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-19 | 2025-06-17 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-18 | 2025-06-16 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-17 | 2025-06-13 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-10 | 2025-06-06 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-09 | 2025-06-05 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2025-06-06 | 2025-06-04 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-20 | 2025-05-16 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-19 | 2025-05-15 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-16 | 2025-05-14 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-15 | 2025-05-13 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-14 | 2025-05-12 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-13 | 2025-05-09 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-12 | 2025-05-08 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2025-05-09 | 2025-05-07 | 0.042 | 140,000 | +0 | 0.03% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.042 | 140,000 | +0 | 0.03% | 5,880 |
| 2025-05-07 | 2025-05-02 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2025-04-07 | 2025-04-02 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2025-04-03 | 2025-04-01 | 0.044 | 140,000 | +0 | 0.03% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.044 | 140,000 | +0 | 0.03% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2025-03-26 | 2025-03-24 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-03-25 | 2025-03-21 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-03-24 | 2025-03-20 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-03-21 | 2025-03-19 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-03-20 | 2025-03-18 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-03-19 | 2025-03-17 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-18 | 2025-03-14 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-17 | 2025-03-13 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-14 | 2025-03-12 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-13 | 2025-03-11 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-12 | 2025-03-10 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-11 | 2025-03-07 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-10 | 2025-03-06 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2025-03-07 | 2025-03-05 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2025-03-05 | 2025-03-03 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-28 | 2025-02-26 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-27 | 2025-02-25 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-26 | 2025-02-24 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-25 | 2025-02-21 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-24 | 2025-02-20 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-21 | 2025-02-19 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-20 | 2025-02-18 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-19 | 2025-02-17 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-18 | 2025-02-14 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-17 | 2025-02-13 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-14 | 2025-02-12 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2025-02-13 | 2025-02-11 | 0.059 | 140,000 | +0 | 0.03% | 8,260 |
| 2025-02-12 | 2025-02-10 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-22 | 2025-01-20 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-21 | 2025-01-17 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-12-23 | 2024-12-19 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2024-12-19 | 2024-12-17 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2024-12-18 | 2024-12-16 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2024-12-17 | 2024-12-13 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2024-12-16 | 2024-12-12 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2024-12-13 | 2024-12-11 | 0.061 | 140,000 | +0 | 0.03% | 8,540 |
| 2024-12-12 | 2024-12-10 | 0.061 | 140,000 | +0 | 0.03% | 8,540 |
| 2024-12-11 | 2024-12-09 | 0.061 | 140,000 | +0 | 0.03% | 8,540 |
| 2024-12-10 | 2024-12-06 | 0.061 | 140,000 | +0 | 0.03% | 8,540 |
| 2024-12-09 | 2024-12-05 | 0.061 | 140,000 | +0 | 0.03% | 8,540 |
| 2024-12-06 | 2024-12-04 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2024-12-05 | 2024-12-03 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2024-12-04 | 2024-12-02 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-12-03 | 2024-11-29 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-12-02 | 2024-11-28 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-11-29 | 2024-11-27 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-11-28 | 2024-11-26 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-11-27 | 2024-11-25 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-11-26 | 2024-11-22 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 140,000 | +0 | 0.03% | 6,160 |
| 2024-11-20 | 2024-11-18 | 0.040 | 140,000 | +0 | 0.03% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.042 | 140,000 | +0 | 0.03% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-11-15 | 2024-11-13 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-14 | 2024-11-12 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-06 | 2024-11-04 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-04 | 2024-10-31 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-11-01 | 2024-10-30 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2024-10-31 | 2024-10-29 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2024-10-29 | 2024-10-25 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-24 | 2024-10-22 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-18 | 2024-10-16 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-10-10 | 2024-10-08 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2024-10-08 | 2024-10-04 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.042 | 140,000 | +0 | 0.03% | 5,880 |
| 2024-10-04 | 2024-10-02 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-10-03 | 2024-09-30 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-10-02 | 2024-09-27 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-30 | 2024-09-26 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-27 | 2024-09-25 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-26 | 2024-09-24 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-25 | 2024-09-23 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-24 | 2024-09-20 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-23 | 2024-09-19 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-20 | 2024-09-17 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-09-19 | 2024-09-16 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-17 | 2024-09-13 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-16 | 2024-09-12 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-13 | 2024-09-11 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-12 | 2024-09-10 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-11 | 2024-09-09 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-10 | 2024-09-05 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-09 | 2024-09-04 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-04 | 2024-09-02 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-03 | 2024-08-30 | 0.039 | 140,000 | +0 | 0.03% | 5,460 |
| 2024-09-02 | 2024-08-29 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-30 | 2024-08-28 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-29 | 2024-08-27 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-28 | 2024-08-26 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-27 | 2024-08-23 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-26 | 2024-08-22 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-23 | 2024-08-21 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-22 | 2024-08-20 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-21 | 2024-08-19 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-20 | 2024-08-16 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-19 | 2024-08-15 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-16 | 2024-08-14 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-08-15 | 2024-08-13 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-08-14 | 2024-08-12 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-08-13 | 2024-08-09 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-08-12 | 2024-08-08 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-08-09 | 2024-08-07 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-08-08 | 2024-08-06 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-08-07 | 2024-08-05 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-08-06 | 2024-08-02 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-08-05 | 2024-08-01 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-08-02 | 2024-07-31 | 0.041 | 140,000 | +0 | 0.03% | 5,740 |
| 2024-08-01 | 2024-07-30 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-07-31 | 2024-07-29 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-07-30 | 2024-07-26 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-07-29 | 2024-07-25 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-07-26 | 2024-07-24 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-07-25 | 2024-07-23 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-07-24 | 2024-07-22 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-07-23 | 2024-07-19 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-07-22 | 2024-07-18 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-07-19 | 2024-07-17 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-07-18 | 2024-07-16 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-07-17 | 2024-07-15 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2024-07-15 | 2024-07-11 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-07-11 | 2024-07-09 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-07-10 | 2024-07-08 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-07-09 | 2024-07-05 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-07-08 | 2024-07-04 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-07-05 | 2024-07-03 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2024-07-04 | 2024-07-02 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2024-07-03 | 2024-06-28 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-07-02 | 2024-06-27 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-06-27 | 2024-06-25 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-06-26 | 2024-06-24 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-06-25 | 2024-06-21 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2024-06-24 | 2024-06-20 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-06-21 | 2024-06-19 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-06-19 | 2024-06-17 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-06-18 | 2024-06-14 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-06-17 | 2024-06-13 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-06-14 | 2024-06-12 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-06-13 | 2024-06-11 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-06-12 | 2024-06-07 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-06-07 | 2024-06-05 | 0.038 | 140,000 | +0 | 0.03% | 5,320 |
| 2024-06-06 | 2024-06-04 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-06-05 | 2024-06-03 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-06-04 | 2024-05-31 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-06-03 | 2024-05-30 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-05-31 | 2024-05-29 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-05-30 | 2024-05-28 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-05-22 | 2024-05-20 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-21 | 2024-05-17 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-20 | 2024-05-16 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-17 | 2024-05-14 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-16 | 2024-05-13 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-14 | 2024-05-10 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-13 | 2024-05-09 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-10 | 2024-05-08 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-05-09 | 2024-05-07 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-05-08 | 2024-05-06 | 0.047 | 140,000 | +0 | 0.03% | 6,580 |
| 2024-05-07 | 2024-05-03 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2024-05-06 | 2024-05-02 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-05-03 | 2024-04-30 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-04-29 | 2024-04-25 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-04-26 | 2024-04-24 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-24 | 2024-04-22 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-04-11 | 2024-04-09 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-04-10 | 2024-04-08 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-04-09 | 2024-04-05 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-04-08 | 2024-04-03 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-04-05 | 2024-04-02 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2024-04-02 | 2024-03-27 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2024-03-28 | 2024-03-26 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2024-03-27 | 2024-03-25 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-26 | 2024-03-22 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-25 | 2024-03-21 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-22 | 2024-03-20 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-21 | 2024-03-19 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-20 | 2024-03-18 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2024-03-19 | 2024-03-15 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2024-03-18 | 2024-03-14 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2024-03-15 | 2024-03-13 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-14 | 2024-03-12 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-13 | 2024-03-11 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-03-12 | 2024-03-08 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-11 | 2024-03-07 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.057 | 140,000 | +0 | 0.03% | 7,980 |
| 2024-03-07 | 2024-03-05 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-03-06 | 2024-03-04 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2024-03-04 | 2024-02-29 | 0.053 | 140,000 | +0 | 0.03% | 7,420 |
| 2024-03-01 | 2024-02-28 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-02-29 | 2024-02-27 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-02-28 | 2024-02-26 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2024-02-27 | 2024-02-23 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2024-02-26 | 2024-02-22 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-02-23 | 2024-02-21 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-02-22 | 2024-02-20 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2024-02-21 | 2024-02-19 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.046 | 140,000 | +0 | 0.03% | 6,440 |
| 2024-02-16 | 2024-02-14 | 0.042 | 140,000 | +0 | 0.03% | 5,880 |
| 2024-02-15 | 2024-02-09 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-02-14 | 2024-02-07 | 0.043 | 140,000 | +0 | 0.03% | 6,020 |
| 2024-02-08 | 2024-02-06 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2024-02-07 | 2024-02-05 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-02-02 | 2024-01-31 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-02-01 | 2024-01-30 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-31 | 2024-01-29 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-30 | 2024-01-26 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-29 | 2024-01-25 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-26 | 2024-01-24 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-25 | 2024-01-23 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-24 | 2024-01-22 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-23 | 2024-01-19 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2024-01-22 | 2024-01-18 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-19 | 2024-01-17 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-18 | 2024-01-16 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-16 | 2024-01-12 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-15 | 2024-01-11 | 0.050 | 140,000 | +0 | 0.03% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2024-01-11 | 2024-01-09 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2024-01-10 | 2024-01-08 | 0.068 | 140,000 | +0 | 0.03% | 9,520 |
| 2024-01-09 | 2024-01-05 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-08 | 2024-01-04 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-05 | 2024-01-03 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2024-01-04 | 2024-01-02 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2024-01-03 | 2023-12-29 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2024-01-02 | 2023-12-28 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-12-29 | 2023-12-27 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-12-28 | 2023-12-22 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-12-27 | 2023-12-21 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2023-12-22 | 2023-12-20 | 0.049 | 140,000 | +0 | 0.03% | 6,860 |
| 2023-12-21 | 2023-12-19 | 0.045 | 140,000 | +0 | 0.03% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.048 | 140,000 | +0 | 0.03% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-12-18 | 2023-12-14 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-12-15 | 2023-12-13 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-12-14 | 2023-12-12 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-12-13 | 2023-12-11 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-12-12 | 2023-12-08 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-12-11 | 2023-12-07 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-12-08 | 2023-12-06 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-12-07 | 2023-12-05 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-12-06 | 2023-12-04 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.089 | 140,000 | +0 | 0.03% | 12,460 |
| 2023-12-04 | 2023-11-30 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-12-01 | 2023-11-29 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-11-30 | 2023-11-28 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-11-29 | 2023-11-27 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-28 | 2023-11-24 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-27 | 2023-11-23 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-24 | 2023-11-22 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-23 | 2023-11-21 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-22 | 2023-11-20 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-21 | 2023-11-17 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-20 | 2023-11-16 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-17 | 2023-11-15 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-16 | 2023-11-14 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-15 | 2023-11-13 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-14 | 2023-11-10 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-13 | 2023-11-09 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-10 | 2023-11-08 | 0.063 | 140,000 | +0 | 0.03% | 8,820 |
| 2023-11-09 | 2023-11-07 | 0.061 | 140,000 | +0 | 0.03% | 8,540 |
| 2023-11-08 | 2023-11-06 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-11-07 | 2023-11-03 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-11-06 | 2023-11-02 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-11-03 | 2023-11-01 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-11-02 | 2023-10-31 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-11-01 | 2023-10-30 | 0.052 | 140,000 | +0 | 0.03% | 7,280 |
| 2023-10-31 | 2023-10-27 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2023-10-30 | 2023-10-26 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2023-10-27 | 2023-10-25 | 0.058 | 140,000 | +0 | 0.03% | 8,120 |
| 2023-10-26 | 2023-10-24 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2023-10-25 | 2023-10-20 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-10-24 | 2023-10-19 | 0.060 | 140,000 | +0 | 0.03% | 8,400 |
| 2023-10-20 | 2023-10-18 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-10-19 | 2023-10-17 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2023-10-18 | 2023-10-16 | 0.054 | 140,000 | +0 | 0.03% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-10-16 | 2023-10-12 | 0.055 | 140,000 | +0 | 0.03% | 7,700 |
| 2023-10-13 | 2023-10-11 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-10-12 | 2023-10-10 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-10-11 | 2023-10-09 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-10-10 | 2023-10-06 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-10-09 | 2023-10-05 | 0.051 | 140,000 | +0 | 0.03% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-10-05 | 2023-10-03 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-10-04 | 2023-09-29 | 0.056 | 140,000 | +0 | 0.03% | 7,840 |
| 2023-10-03 | 2023-09-28 | 0.080 | 140,000 | +0 | 0.03% | 11,200 |
| 2023-09-29 | 2023-09-27 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-09-28 | 2023-09-26 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-09-27 | 2023-09-25 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-09-26 | 2023-09-22 | 0.083 | 140,000 | +0 | 0.03% | 11,620 |
| 2023-09-25 | 2023-09-21 | 0.086 | 140,000 | +0 | 0.03% | 12,040 |
| 2023-09-22 | 2023-09-20 | 0.069 | 140,000 | +0 | 0.03% | 9,660 |
| 2023-09-21 | 2023-09-19 | 0.071 | 140,000 | +0 | 0.03% | 9,940 |
| 2023-09-20 | 2023-09-18 | 0.072 | 140,000 | +0 | 0.03% | 10,080 |
| 2023-09-19 | 2023-09-15 | 0.093 | 140,000 | +0 | 0.03% | 13,020 |
| 2023-09-18 | 2023-09-14 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-09-15 | 2023-09-13 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-09-14 | 2023-09-12 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-09-13 | 2023-09-11 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-09-12 | 2023-09-07 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-09-11 | 2023-09-06 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-09-07 | 2023-09-05 | 0.062 | 140,000 | +0 | 0.03% | 8,680 |
| 2023-09-06 | 2023-09-04 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-09-05 | 2023-08-31 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-09-04 | 2023-08-30 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-31 | 2023-08-29 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-30 | 2023-08-28 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-29 | 2023-08-25 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-28 | 2023-08-24 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-25 | 2023-08-23 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-24 | 2023-08-22 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-23 | 2023-08-21 | 0.067 | 140,000 | +0 | 0.03% | 9,380 |
| 2023-08-22 | 2023-08-18 | 0.077 | 140,000 | +0 | 0.03% | 10,780 |
| 2023-08-21 | 2023-08-17 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-08-18 | 2023-08-16 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-08-17 | 2023-08-15 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-08-16 | 2023-08-14 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-08-15 | 2023-08-11 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-08-14 | 2023-08-10 | 0.078 | 140,000 | +0 | 0.03% | 10,920 |
| 2023-08-11 | 2023-08-09 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-08-10 | 2023-08-08 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-08-09 | 2023-08-07 | 0.066 | 140,000 | +0 | 0.03% | 9,240 |
| 2023-08-08 | 2023-08-04 | 0.065 | 140,000 | +0 | 0.03% | 9,100 |
| 2023-08-07 | 2023-08-03 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-08-04 | 2023-08-02 | 0.064 | 140,000 | +0 | 0.03% | 8,960 |
| 2023-08-03 | 2023-08-01 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-08-02 | 2023-07-31 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-08-01 | 2023-07-28 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-31 | 2023-07-27 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-28 | 2023-07-26 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-27 | 2023-07-25 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-26 | 2023-07-24 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-25 | 2023-07-21 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-24 | 2023-07-20 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-21 | 2023-07-19 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-20 | 2023-07-18 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-19 | 2023-07-14 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-07-18 | 2023-07-13 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-07-14 | 2023-07-12 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-07-13 | 2023-07-11 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-12 | 2023-07-10 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-11 | 2023-07-07 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-10 | 2023-07-06 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-07 | 2023-07-05 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-06 | 2023-07-04 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-05 | 2023-07-03 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-04 | 2023-06-30 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-07-03 | 2023-06-29 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-06-30 | 2023-06-28 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-06-29 | 2023-06-27 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-06-28 | 2023-06-26 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-06-27 | 2023-06-23 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-06-26 | 2023-06-21 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-06-23 | 2023-06-20 | 0.087 | 140,000 | +0 | 0.03% | 12,180 |
| 2023-06-21 | 2023-06-19 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-06-20 | 2023-06-16 | 0.074 | 140,000 | +0 | 0.03% | 10,360 |
| 2023-06-19 | 2023-06-15 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-06-16 | 2023-06-14 | 0.079 | 140,000 | +0 | 0.03% | 11,060 |
| 2023-06-15 | 2023-06-13 | 0.075 | 140,000 | +0 | 0.03% | 10,500 |
| 2023-06-14 | 2023-06-12 | 0.072 | 140,000 | +0 | 0.03% | 10,080 |
| 2023-06-13 | 2023-06-09 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-06-12 | 2023-06-08 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-06-09 | 2023-06-07 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-06-08 | 2023-06-06 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-06-07 | 2023-06-05 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-06-06 | 2023-06-02 | 0.084 | 140,000 | +0 | 0.03% | 11,760 |
| 2023-06-05 | 2023-06-01 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2023-06-02 | 2023-05-31 | 0.096 | 140,000 | +0 | 0.03% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2023-05-31 | 2023-05-29 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-05-30 | 2023-05-25 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-05-29 | 2023-05-24 | 0.082 | 140,000 | +0 | 0.03% | 11,480 |
| 2023-05-25 | 2023-05-23 | 0.089 | 140,000 | +0 | 0.03% | 12,460 |
| 2023-05-24 | 2023-05-22 | 0.089 | 140,000 | +0 | 0.03% | 12,460 |
| 2023-05-23 | 2023-05-19 | 0.089 | 140,000 | +0 | 0.03% | 12,460 |
| 2023-05-22 | 2023-05-18 | 0.092 | 140,000 | +0 | 0.03% | 12,880 |
| 2023-05-19 | 2023-05-17 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-18 | 2023-05-16 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-17 | 2023-05-15 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-16 | 2023-05-12 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-15 | 2023-05-11 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-12 | 2023-05-10 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-11 | 2023-05-09 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-10 | 2023-05-08 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-09 | 2023-05-05 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-08 | 2023-05-04 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-05 | 2023-05-03 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-04 | 2023-05-02 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2023-05-03 | 2023-04-28 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2023-05-02 | 2023-04-27 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2023-04-28 | 2023-04-26 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2023-04-27 | 2023-04-25 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2023-04-26 | 2023-04-24 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2023-04-25 | 2023-04-21 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2023-04-24 | 2023-04-20 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2023-04-21 | 2023-04-19 | 0.098 | 140,000 | -80,000 | 0.03% | 13,720 |
| 2023-04-20 | 2023-04-18 | 0.105 | 220,000 | +80,000 | 0.05% | 23,100 |
| 2022-03-31 | 2022-03-29 | 0.159 | 140,000 | -10,000 | 0.03% | 22,260 |
| 2021-01-13 | 2021-01-11 | 0.089 | 150,000 | +50,000 | 0.04% | 13,350 |
| 2020-12-30 | 2020-12-28 | 0.116 | 100,000 | +100,000 | 0.02% | 11,600 |
| 2020-04-23 | 2020-04-21 | 0.133 | 0 | -6,000 | ||
| 2018-06-11 | 2018-06-07 | 1.470 | 6,000 | -256,000 | 0.00% | 8,820 |
| 2018-05-30 | 2018-05-28 | 1.530 | 262,000 | -22,000 | 0.07% | 400,860 |
| 2018-05-29 | 2018-05-25 | 1.480 | 284,000 | -2,000 | 0.07% | 420,320 |
| 2018-05-24 | 2018-05-21 | 1.480 | 286,000 | +24,000 | 0.07% | 423,280 |
| 2018-05-21 | 2018-05-17 | 1.500 | 262,000 | -14,000 | 0.07% | 393,000 |
| 2018-05-17 | 2018-05-15 | 1.420 | 276,000 | +20,000 | 0.07% | 391,920 |
| 2018-05-15 | 2018-05-11 | 1.420 | 256,000 | -200,000 | 0.06% | 363,520 |
| 2018-05-11 | 2018-05-09 | 1.260 | 456,000 | -24,000 | 0.11% | 574,560 |
| 2018-05-08 | 2018-05-04 | 1.210 | 480,000 | -138,000 | 0.12% | 580,800 |
| 2018-05-07 | 2018-05-03 | 1.200 | 618,000 | -50,000 | 0.15% | 741,600 |
| 2018-05-04 | 2018-05-02 | 1.220 | 668,000 | -50,000 | 0.17% | 814,960 |
| 2018-04-25 | 2018-04-23 | 1.160 | 718,000 | -50,000 | 0.18% | 832,880 |
| 2018-04-16 | 2018-04-12 | 1.380 | 768,000 | +18,000 | 0.19% | 1,059,840 |
| 2018-04-12 | 2018-04-10 | 1.370 | 750,000 | -10,000 | 0.19% | 1,027,500 |
| 2018-04-03 | 2018-03-28 | 1.320 | 760,000 | +200,000 | 0.19% | 1,003,200 |
| 2018-03-29 | 2018-03-27 | 1.640 | 560,000 | -4,000 | 0.14% | 918,400 |
| 2018-03-27 | 2018-03-23 | 1.510 | 564,000 | +20,000 | 0.14% | 851,640 |
| 2018-03-23 | 2018-03-21 | 1.520 | 544,000 | -488,000 | 0.14% | 826,880 |
| 2018-03-22 | 2018-03-20 | 1.520 | 1,032,000 | -96,000 | 0.26% | 1,568,640 |
| 2018-03-21 | 2018-03-19 | 1.550 | 1,128,000 | +70,000 | 0.28% | 1,748,400 |
| 2018-01-30 | 2018-01-26 | 1.210 | 1,058,000 | -40,000 | 0.26% | 1,280,180 |
| 2018-01-29 | 2018-01-25 | 1.080 | 1,098,000 | -50,000 | 0.27% | 1,185,840 |
| 2017-12-15 | 2017-12-13 | 0.780 | 1,148,000 | +6,000 | 0.29% | 895,440 |
| 2017-12-07 | 2017-12-05 | 0.800 | 1,142,000 | +20,000 | 0.28% | 913,600 |
| 2017-11-27 | 2017-11-23 | 0.770 | 1,122,000 | +100,000 | 0.28% | 863,940 |
| 2017-11-23 | 2017-11-21 | 0.760 | 1,022,000 | +96,000 | 0.25% | 776,720 |
| 2017-11-15 | 2017-11-13 | 0.870 | 926,000 | +26,000 | 0.23% | 805,620 |
| 2017-11-08 | 2017-11-06 | 0.890 | 900,000 | +80,000 | 0.22% | 801,000 |
| 2017-11-02 | 2017-10-31 | 0.880 | 820,000 | +92,000 | 0.20% | 721,600 |
| 2017-11-01 | 2017-10-30 | 0.870 | 728,000 | +2,000 | 0.18% | 633,360 |
| 2017-10-31 | 2017-10-27 | 0.870 | 726,000 | +98,000 | 0.18% | 631,620 |
| 2017-10-27 | 2017-10-25 | 0.870 | 628,000 | +218,000 | 0.16% | 546,360 |
| 2017-10-25 | 2017-10-23 | 0.900 | 410,000 | +56,000 | 0.10% | 369,000 |
| 2017-10-16 | 2017-10-12 | 0.870 | 354,000 | +44,000 | 0.09% | 307,980 |
| 2017-10-13 | 2017-10-11 | 0.850 | 310,000 | +190,000 | 0.08% | 263,500 |
| 2017-09-15 | 2017-09-13 | 0.900 | 120,000 | -50,000 | 0.03% | 108,000 |
| 2017-08-17 | 2017-08-15 | 1.010 | 170,000 | +100,000 | 0.04% | 171,700 |
| 2017-08-07 | 2017-08-03 | 1.010 | 70,000 | +20,000 | 0.02% | 70,700 |
| 2017-06-12 | 2017-06-08 | 1.380 | 50,000 | +50,000 | 0.01% | 69,000 |
| 2017-05-22 | 2017-05-18 | 1.610 | 0 | -100,000 | ||
| 2017-04-10 | 2017-04-06 | 1.650 | 100,000 | -300,000 | 0.02% | 165,000 |
| 2017-04-05 | 2017-03-31 | 1.640 | 400,000 | -108,000 | 0.10% | 656,000 |
| 2017-03-06 | 2017-03-02 | 1.660 | 508,000 | -592,000 | 0.13% | 843,280 |
| 2017-03-01 | 2017-02-27 | 1.530 | 1,100,000 | -40,000 | 0.27% | 1,683,000 |
| 2017-02-13 | 2017-02-09 | 1.360 | 1,140,000 | -454,000 | 0.28% | 1,550,400 |
| 2017-02-07 | 2017-02-03 | 1.360 | 1,594,000 | +10,000 | 0.40% | 2,167,840 |
| 2017-01-17 | 2017-01-13 | 1.360 | 1,584,000 | +4,000 | 0.40% | 2,154,240 |
| 2016-11-30 | 2016-11-28 | 1.270 | 1,580,000 | +42,000 | 0.39% | 2,006,600 |
| 2016-11-25 | 2016-11-23 | 1.390 | 1,538,000 | +66,000 | 0.38% | 2,137,820 |
| 2016-11-10 | 2016-11-08 | 1.480 | 1,472,000 | -90,000 | 0.37% | 2,178,560 |
| 2016-11-08 | 2016-11-04 | 1.510 | 1,562,000 | +66,000 | 0.39% | 2,358,620 |
| 2016-11-04 | 2016-11-02 | 1.500 | 1,496,000 | +134,000 | 0.37% | 2,244,000 |
| 2016-11-02 | 2016-10-31 | 1.540 | 1,362,000 | -22,000 | 0.34% | 2,097,480 |
| 2016-10-19 | 2016-10-17 | 1.500 | 1,384,000 | +20,000 | 0.35% | 2,076,000 |
| 2016-10-12 | 2016-10-07 | 1.490 | 1,364,000 | +100,000 | 0.34% | 2,032,360 |
| 2016-10-05 | 2016-10-03 | 1.500 | 1,264,000 | +132,000 | 0.32% | 1,896,000 |
| 2016-09-29 | 2016-09-27 | 1.630 | 1,132,000 | -30,000 | 0.28% | 1,845,160 |
| 2016-09-21 | 2016-09-19 | 1.600 | 1,162,000 | +30,000 | 0.29% | 1,859,200 |
| 2016-09-20 | 2016-09-15 | 1.650 | 1,132,000 | -34,000 | 0.28% | 1,867,800 |
| 2016-09-13 | 2016-09-09 | 1.570 | 1,166,000 | +308,000 | 0.29% | 1,830,620 |
| 2016-09-07 | 2016-09-05 | 1.580 | 858,000 | -86,000 | 0.21% | 1,355,640 |
| 2016-09-06 | 2016-09-02 | 1.590 | 944,000 | -100,000 | 0.24% | 1,500,960 |
| 2016-09-05 | 2016-09-01 | 1.590 | 1,044,000 | -126,000 | 0.26% | 1,659,960 |
| 2016-08-30 | 2016-08-26 | 1.610 | 1,170,000 | +30,000 | 0.29% | 1,883,700 |
| 2016-08-29 | 2016-08-25 | 1.620 | 1,140,000 | -30,000 | 0.28% | 1,846,800 |
| 2016-08-17 | 2016-08-15 | 1.630 | 1,170,000 | +80,000 | 0.29% | 1,907,100 |
| 2016-08-15 | 2016-08-11 | 1.630 | 1,090,000 | +140,000 | 0.27% | 1,776,700 |
| 2016-08-08 | 2016-08-04 | 1.620 | 950,000 | -6,000 | 0.24% | 1,539,000 |
| 2016-08-05 | 2016-08-03 | 1.640 | 956,000 | -218,000 | 0.24% | 1,567,840 |
| 2016-07-25 | 2016-07-21 | 1.390 | 1,174,000 | +30,000 | 0.29% | 1,631,860 |
| 2016-07-20 | 2016-07-18 | 1.300 | 1,144,000 | -10,000 | 0.29% | 1,487,200 |
| 2016-07-14 | 2016-07-12 | 1.360 | 1,154,000 | +30,000 | 0.29% | 1,569,440 |
| 2016-07-13 | 2016-07-11 | 1.340 | 1,124,000 | +10,000 | 0.28% | 1,506,160 |
| 2016-07-07 | 2016-07-05 | 1.190 | 1,114,000 | +4,000 | 0.28% | 1,325,660 |
| 2016-05-17 | 2016-05-13 | 1.140 | 1,110,000 | -20,000 | 0.28% | 1,265,400 |
| 2016-05-06 | 2016-05-04 | 1.340 | 1,130,000 | +274,000 | 0.28% | 1,514,200 |
| 2016-04-28 | 2016-04-26 | 1.390 | 856,000 | -10,000 | 0.21% | 1,189,840 |
| 2016-04-22 | 2016-04-20 | 1.410 | 866,000 | +200,000 | 0.22% | 1,221,060 |
| 2016-04-20 | 2016-04-18 | 1.410 | 666,000 | +20,000 | 0.17% | 939,060 |
| 2016-04-19 | 2016-04-15 | 1.440 | 646,000 | +10,000 | 0.16% | 930,240 |
| 2016-04-13 | 2016-04-11 | 1.480 | 636,000 | -10,000 | 0.16% | 941,280 |
| 2016-04-11 | 2016-04-07 | 1.450 | 646,000 | -190,000 | 0.16% | 936,700 |
| 2016-04-06 | 2016-04-01 | 1.480 | 836,000 | +10,000 | 0.21% | 1,237,280 |
| 2016-03-30 | 2016-03-24 | 1.480 | 826,000 | +16,000 | 0.21% | 1,222,480 |
| 2016-03-24 | 2016-03-22 | 1.370 | 810,000 | +240,000 | 0.20% | 1,109,700 |
| 2016-03-23 | 2016-03-21 | 1.400 | 570,000 | +134,000 | 0.14% | 798,000 |
| 2016-03-15 | 2016-03-11 | 1.420 | 436,000 | +112,000 | 0.11% | 619,120 |
| 2016-03-10 | 2016-03-08 | 1.470 | 324,000 | +34,000 | 0.08% | 476,280 |
| 2016-02-02 | 2016-01-29 | 1.330 | 290,000 | -224,000 | 0.07% | 385,700 |
| 2016-02-01 | 2016-01-28 | 1.320 | 514,000 | -14,000 | 0.13% | 678,480 |
| 2016-01-28 | 2016-01-26 | 1.410 | 528,000 | +224,000 | 0.13% | 744,480 |
| 2016-01-27 | 2016-01-25 | 1.580 | 304,000 | -36,000 | 0.08% | 480,320 |
| 2016-01-15 | 2016-01-13 | 1.450 | 340,000 | +20,000 | 0.08% | 493,000 |
| 2016-01-13 | 2016-01-11 | 1.220 | 320,000 | -100,000 | 0.08% | 390,400 |
| 2015-10-23 | 2015-10-20 | 0.910 | 420,000 | -1,192,000 | 0.10% | 382,200 |
| 2015-08-28 | 2015-08-26 | 0.790 | 1,612,000 | -60,000 | 0.40% | 1,273,480 |
| 2015-08-17 | 2015-08-13 | 1.130 | 1,672,000 | -20,000 | 0.42% | 1,889,360 |
| 2015-08-14 | 2015-08-12 | 0.900 | 1,692,000 | +20,000 | 0.42% | 1,522,800 |
| 2015-08-13 | 2015-08-11 | 0.920 | 1,672,000 | +60,000 | 0.42% | 1,538,240 |
| 2015-08-11 | 2015-08-07 | 0.820 | 1,612,000 | -50,000 | 0.40% | 1,322,042 |
| 2015-08-10 | 2015-08-06 | 0.830 | 1,662,000 | -28,864 | 0.41% | 1,379,876 |
| 2015-08-06 | 2015-08-04 | 0.729 | 1,690,864 | +98,765 | 0.43% | 1,232,640 |
| 2015-07-17 | 2015-07-15 | 1.185 | 1,592,099 | -17,778 | 0.40% | 1,886,040 |
| 2015-07-16 | 2015-07-14 | 1.144 | 1,609,877 | +17,778 | 0.41% | 1,841,901 |
| 2015-07-15 | 2015-07-13 | 1.296 | 1,592,099 | -86,913 | 0.40% | 2,063,360 |
| 2015-07-13 | 2015-07-09 | 0.861 | 1,679,012 | -197,531 | 0.42% | 1,445,000 |
| 2015-07-10 | 2015-07-08 | 0.567 | 1,876,543 | +197,531 | 0.47% | 1,064,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 1,679,012 | +39,506 | 0.42% | 1,343,000 |
| 2015-07-08 | 2015-07-06 | 0.952 | 1,639,506 | +1,058,765 | 0.41% | 1,560,400 |
| 2015-07-07 | 2015-07-03 | 1.215 | 580,741 | +59,260 | 0.15% | 705,600 |
| 2015-07-06 | 2015-07-02 | 1.418 | 521,481 | +132,345 | 0.13% | 739,199 |
| 2015-06-26 | 2015-06-24 | 1.671 | 389,136 | -29,629 | 0.10% | 650,100 |
| 2015-06-19 | 2015-06-17 | 1.721 | 418,765 | +29,629 | 0.11% | 720,799 |
| 2015-06-16 | 2015-06-12 | 1.509 | 389,136 | +82,963 | 0.10% | 587,060 |
| 2015-06-04 | 2015-06-02 | 1.620 | 306,173 | -9,876 | 0.08% | 496,000 |
| 2015-05-22 | 2015-05-20 | 1.256 | 316,049 | -5,926 | 0.08% | 396,800 |
| 2015-05-21 | 2015-05-19 | 1.185 | 321,975 | +19,753 | 0.08% | 381,420 |
| 2015-05-19 | 2015-05-15 | 1.225 | 302,222 | +19,753 | 0.08% | 370,260 |
| 2015-05-18 | 2015-05-14 | 1.195 | 282,469 | +5,926 | 0.07% | 337,480 |
| 2015-05-15 | 2015-05-13 | 1.134 | 276,543 | -35,556 | 0.07% | 313,600 |
| 2015-05-14 | 2015-05-12 | 1.215 | 312,099 | -1,975 | 0.08% | 379,200 |
| 2015-05-13 | 2015-05-11 | 1.205 | 314,074 | +17,778 | 0.08% | 378,420 |
| 2015-05-11 | 2015-05-07 | 0.921 | 296,296 | -59,260 | 0.07% | 273,000 |
| 2015-05-08 | 2015-05-06 | 0.901 | 355,556 | -29,629 | 0.09% | 320,400 |
| 2015-04-30 | 2015-04-28 | 0.820 | 385,185 | +49,383 | 0.10% | 315,900 |
| 2015-04-29 | 2015-04-27 | 0.840 | 335,802 | -3,951 | 0.08% | 282,200 |
| 2015-04-28 | 2015-04-24 | 0.851 | 339,753 | -104,691 | 0.09% | 288,960 |
| 2015-04-22 | 2015-04-20 | 0.678 | 444,444 | +39,506 | 0.11% | 301,500 |
| 2014-12-11 | 2014-12-09 | 0.543 | 404,938 | -79,013 | 0.10% | 219,788 |
| 2014-12-10 | 2014-12-08 | 0.573 | 483,951 | +5,479 | 0.12% | 277,542 |
| 2014-11-21 | 2014-11-19 | 0.666 | 478,472 | +78,118 | 0.12% | 318,500 |
| 2014-11-20 | 2014-11-18 | 0.696 | 400,354 | -70,306 | 0.10% | 278,800 |
| 2014-11-19 | 2014-11-17 | 0.789 | 470,660 | +50,776 | 0.12% | 371,140 |
| 2014-10-23 | 2014-10-21 | 0.563 | 419,884 | -33,200 | 0.11% | 236,500 |
| 2014-09-16 | 2014-09-12 | 0.594 | 453,084 | -48,823 | 0.12% | 269,120 |
| 2014-09-05 | 2014-09-03 | 0.553 | 501,907 | +146,471 | 0.13% | 277,560 |
| 2014-08-08 | 2014-08-06 | 0.627 | 355,436 | +18,707 | 0.09% | 222,849 |
| 2014-08-05 | 2014-08-01 | 0.605 | 336,729 | -31,453 | 0.09% | 203,840 |
| 2014-07-16 | 2014-07-14 | 0.584 | 368,182 | -24,052 | 0.10% | 214,920 |
| 2014-07-11 | 2014-07-09 | 0.584 | 392,234 | +9,251 | 0.11% | 228,960 |
| 2014-06-26 | 2014-06-24 | 0.584 | 382,983 | +12,951 | 0.10% | 223,560 |
| 2014-06-25 | 2014-06-23 | 0.584 | 370,032 | -16,651 | 0.10% | 216,000 |
| 2014-06-19 | 2014-06-17 | 0.551 | 386,683 | +9,250 | 0.10% | 213,180 |
| 2014-06-11 | 2014-06-09 | 0.573 | 377,433 | +9,251 | 0.10% | 216,240 |
| 2014-02-25 | 2014-02-21 | 0.595 | 368,182 | -72,156 | 0.10% | 218,900 |
| 2014-02-21 | 2014-02-19 | 0.627 | 440,338 | -238,671 | 0.12% | 276,080 |
| 2014-01-23 | 2014-01-21 | 0.540 | 679,009 | -48,104 | 0.18% | 367,000 |
| 2013-12-16 | 2013-12-12 | 0.551 | 727,113 | +37,003 | 0.20% | 400,860 |
| 2013-12-13 | 2013-12-11 | 0.562 | 690,110 | -92,508 | 0.19% | 387,920 |
| 2013-12-12 | 2013-12-10 | 0.611 | 782,618 | +64,756 | 0.21% | 478,346 |
| 2013-12-11 | 2013-12-09 | 0.622 | 717,862 | +19,578 | 0.19% | 446,744 |
| 2013-12-09 | 2013-12-05 | 0.689 | 698,284 | -176,371 | 0.19% | 481,120 |
| 2013-12-04 | 2013-12-02 | 0.567 | 874,655 | +44,993 | 0.24% | 495,720 |
| 2013-11-22 | 2013-11-20 | 0.622 | 829,662 | +12,598 | 0.23% | 516,320 |
| 2013-11-06 | 2013-11-04 | 0.578 | 817,064 | -17,997 | 0.23% | 472,160 |
| 2013-10-18 | 2013-10-16 | 0.556 | 835,061 | +26,995 | 0.23% | 464,000 |
| 2013-10-17 | 2013-10-15 | 0.556 | 808,066 | +122,380 | 0.22% | 449,000 |
| 2013-10-11 | 2013-10-09 | 0.556 | 685,686 | +44,992 | 0.19% | 381,000 |
| 2013-08-08 | 2013-08-06 | 0.664 | 640,694 | -21,596 | 0.18% | 425,302 |
| 2013-08-07 | 2013-08-05 | 0.640 | 662,290 | +41,393 | 0.18% | 423,936 |
| 2013-08-02 | 2013-07-31 | 0.640 | 620,897 | +10,123 | 0.18% | 397,440 |
| 2013-08-01 | 2013-07-30 | 0.640 | 610,774 | +10,124 | 0.18% | 390,960 |
| 2013-07-29 | 2013-07-25 | 0.616 | 600,650 | -16,872 | 0.18% | 370,240 |
| 2013-07-19 | 2013-07-17 | 0.593 | 617,522 | +16,872 | 0.18% | 366,000 |
| 2013-07-04 | 2013-07-02 | 0.605 | 600,650 | -21,934 | 0.18% | 363,120 |
| 2013-06-27 | 2013-06-25 | 0.575 | 622,584 | +28,683 | 0.18% | 357,930 |
| 2013-06-25 | 2013-06-21 | 0.581 | 593,901 | +38,806 | 0.18% | 344,960 |
| 2013-06-11 | 2013-06-07 | 0.605 | 555,095 | +25,308 | 0.16% | 335,580 |
| 2013-06-10 | 2013-06-06 | 0.616 | 529,787 | +40,493 | 0.16% | 326,560 |
| 2013-06-07 | 2013-06-05 | 0.575 | 489,294 | -21,934 | 0.15% | 281,300 |
| 2013-06-06 | 2013-06-04 | 0.569 | 511,228 | +168,722 | 0.15% | 290,880 |
| 2013-06-05 | 2013-06-03 | 0.551 | 342,506 | +8,436 | 0.10% | 188,790 |
| 2013-06-04 | 2013-05-31 | 0.563 | 334,070 | +25,309 | 0.10% | 188,100 |
| 2013-06-03 | 2013-05-30 | 0.587 | 308,761 | +13,498 | 0.09% | 181,170 |
| 2013-05-09 | 2013-05-07 | 0.616 | 295,263 | -15,185 | 0.09% | 182,000 |
| 2013-05-07 | 2013-05-03 | 0.652 | 310,448 | +15,185 | 0.09% | 202,400 |
| 2012-12-12 | 2012-12-10 | 0.961 | 295,263 | +7,475 | 0.09% | 283,681 |
| 2012-08-31 | 2012-08-29 | 0.879 | 287,788 | -29,602 | 0.09% | 252,875 |
| 2012-08-30 | 2012-08-28 | 0.814 | 317,390 | +7,836 | 0.10% | 258,379 |
| 2011-12-08 | 2011-12-06 | 0.445 | 309,554 | +8,316 | 0.10% | 137,699 |
| 2011-08-15 | 2011-08-11 | 0.505 | 301,238 | +16,066 | 0.10% | 152,113 |
| 2011-06-13 | 2011-06-09 | 0.617 | 285,172 | -21,387 | 0.10% | 176,000 |
| 2011-04-21 | 2011-04-19 | 0.596 | 306,559 | -49,905 | 0.11% | 182,750 |
| 2011-04-13 | 2011-04-11 | 0.617 | 356,464 | -64,164 | 0.12% | 220,000 |
| 2011-04-12 | 2011-04-08 | 0.603 | 420,628 | -54,183 | 0.15% | 253,700 |
| 2011-04-08 | 2011-04-06 | 0.610 | 474,811 | -34,220 | 0.17% | 289,710 |
| 2011-03-31 | 2011-03-29 | 0.596 | 509,031 | +27,091 | 0.18% | 303,450 |
| 2011-03-29 | 2011-03-25 | 0.617 | 481,940 | +25,665 | 0.17% | 297,440 |
| 2011-03-25 | 2011-03-23 | 0.617 | 456,275 | +51,331 | 0.16% | 281,600 |
| 2011-03-24 | 2011-03-22 | 0.610 | 404,944 | +14,259 | 0.14% | 247,080 |
| 2011-03-03 | 2011-03-01 | 0.582 | 390,685 | +49,905 | 0.14% | 227,420 |
| 2011-02-17 | 2011-02-15 | 0.652 | 340,780 | +34,221 | 0.12% | 222,270 |
| 2011-01-24 | 2011-01-20 | 0.645 | 306,559 | +21,387 | 0.11% | 197,800 |
| 2010-12-28 | 2010-12-22 | 0.585 | 285,172 | +5,033 | 0.10% | 166,946 |
| 2010-12-20 | 2010-12-16 | 0.528 | 280,139 | -14,007 | 0.10% | 148,000 |
| 2010-12-17 | 2010-12-15 | 0.557 | 294,146 | -49,024 | 0.10% | 163,800 |
| 2010-12-14 | 2010-12-10 | 0.521 | 343,170 | -35,018 | 0.12% | 178,850 |
| 2010-11-24 | 2010-11-22 | 0.450 | 378,188 | -5,603 | 0.14% | 170,100 |
| 2010-11-10 | 2010-11-08 | 0.471 | 383,791 | +5,603 | 0.14% | 180,840 |
| 2010-10-12 | 2010-10-08 | 0.457 | 378,188 | +70,035 | 0.14% | 172,800 |
| 2010-08-19 | 2010-08-17 | 0.443 | 308,153 | -21,010 | 0.11% | 136,400 |
| 2010-08-17 | 2010-08-13 | 0.812 | 329,163 | -70,035 | 0.12% | 267,393 |
| 2010-08-16 | 2010-08-12 | 0.793 | 399,198 | +97,478 | 0.14% | 316,744 |
| 2010-08-13 | 2010-08-11 | 0.812 | 301,720 | +15,880 | 0.14% | 245,100 |
| 2010-08-10 | 2010-08-06 | 0.803 | 285,840 | +52,934 | 0.14% | 229,500 |
| 2010-07-02 | 2010-06-29 | 0.831 | 232,906 | +5,293 | 0.11% | 193,600 |
| 2010-06-30 | 2010-06-28 | 0.756 | 227,613 | +15,880 | 0.11% | 172,000 |
| 2010-04-26 | 2010-04-22 | 0.699 | 211,733 | -33,877 | 0.10% | 148,000 |
| 2010-04-23 | 2010-04-21 | 0.737 | 245,610 | -39,171 | 0.12% | 180,960 |
| 2010-04-20 | 2010-04-16 | 0.708 | 284,781 | +73,048 | 0.13% | 201,750 |
| 2009-12-28 | 2009-12-22 | 0.594 | 211,733 | +2,861 | 0.10% | 125,699 |
| 2009-12-02 | 2009-11-30 | 0.651 | 208,872 | -51,173 | 0.10% | 136,000 |
| 2009-12-01 | 2009-11-27 | 0.613 | 260,045 | -53,263 | 0.12% | 159,360 |
| 2009-10-19 | 2009-10-15 | 0.433 | 313,308 | -57,439 | 0.15% | 135,600 |
| 2009-10-15 | 2009-10-13 | 0.452 | 370,747 | -26,109 | 0.18% | 167,560 |
| 2009-10-12 | 2009-10-08 | 0.408 | 396,856 | +83,548 | 0.19% | 161,880 |
| 2009-08-17 | 2009-08-13 | 0.530 | 313,308 | +13,345 | 0.15% | 166,074 |
| 2009-06-05 | 2009-06-03 | 0.660 | 299,963 | -74,991 | 0.15% | 198,000 |
| 2009-04-22 | 2009-04-20 | 0.600 | 374,954 | -49,994 | 0.19% | 225,000 |
| 2008-12-23 | 2008-12-19 | 0.496 | 424,948 | +10,281 | 0.21% | 210,800 |
| 2008-09-17 | 2008-09-12 | 0.502 | 414,667 | +121,961 | 0.21% | 208,250 |
| 2008-09-10 | 2008-09-08 | 0.605 | 292,706 | +48,784 | 0.15% | 177,000 |
| 2008-09-08 | 2008-09-04 | 0.625 | 243,922 | +97,569 | 0.13% | 152,500 |
| 2008-08-18 | 2008-08-14 | 0.718 | 146,353 | +4,369 | 0.08% | 105,138 |
| 2008-05-16 | 2008-05-14 | 0.824 | 141,984 | +118,320 | 0.07% | 117,000 |
| 2007-08-30 | 2007-08-28 | 1.149 | 23,664 | +167 | 0.01% | 27,192 |
| 2007-06-26 | 2007-06-22 | 1.341 | 23,497 | 0.01% | 31,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy