History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2025-10-10 | 2025-10-08 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2025-10-09 | 2025-10-06 | 0.066 | 44,000 | +0 | 0.01% | 2,904 |
| 2025-10-08 | 2025-10-03 | 0.066 | 44,000 | +0 | 0.01% | 2,904 |
| 2025-10-06 | 2025-10-02 | 0.066 | 44,000 | +0 | 0.01% | 2,904 |
| 2025-10-03 | 2025-09-30 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2025-10-02 | 2025-09-29 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2025-09-30 | 2025-09-26 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2025-09-29 | 2025-09-25 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-26 | 2025-09-24 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-25 | 2025-09-23 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-24 | 2025-09-22 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2025-09-23 | 2025-09-19 | 0.067 | 44,000 | +2,000 | 0.01% | 2,948 |
| 2025-09-01 | 2025-08-28 | 0.073 | 42,000 | -4,000 | 0.01% | 3,066 |
| 2025-08-29 | 2025-08-27 | 0.082 | 46,000 | +4,000 | 0.01% | 3,772 |
| 2025-08-25 | 2025-08-21 | 0.093 | 42,000 | -6,000 | 0.01% | 3,906 |
| 2025-08-22 | 2025-08-20 | 0.080 | 48,000 | -4,000 | 0.01% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.076 | 52,000 | +10,000 | 0.01% | 3,952 |
| 2025-08-19 | 2025-08-15 | 0.086 | 42,000 | -10,000 | 0.01% | 3,612 |
| 2025-08-18 | 2025-08-14 | 0.073 | 52,000 | +10,000 | 0.01% | 3,796 |
| 2025-08-15 | 2025-08-13 | 0.090 | 42,000 | -10,000 | 0.01% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.058 | 52,000 | +10,000 | 0.01% | 3,016 |
| 2025-08-01 | 2025-07-30 | 0.057 | 42,000 | -14,000 | 0.01% | 2,394 |
| 2025-07-30 | 2025-07-28 | 0.052 | 56,000 | +14,000 | 0.01% | 2,912 |
| 2025-07-29 | 2025-07-25 | 0.053 | 42,000 | -20,000 | 0.01% | 2,226 |
| 2025-07-17 | 2025-07-15 | 0.048 | 62,000 | +20,000 | 0.02% | 2,976 |
| 2025-07-10 | 2025-07-08 | 0.060 | 42,000 | -14,000 | 0.01% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.048 | 56,000 | +14,000 | 0.01% | 2,688 |
| 2025-04-10 | 2025-04-08 | 0.050 | 42,000 | -152,000 | 0.01% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.055 | 194,000 | -6,000 | 0.05% | 10,670 |
| 2025-04-08 | 2025-04-03 | 0.058 | 200,000 | -2,000 | 0.05% | 11,600 |
| 2025-04-02 | 2025-03-31 | 0.044 | 202,000 | +158,000 | 0.05% | 8,888 |
| 2025-03-31 | 2025-03-27 | 0.045 | 44,000 | +2,000 | 0.01% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.053 | 42,000 | -130,000 | 0.01% | 2,226 |
| 2025-03-06 | 2025-03-04 | 0.062 | 172,000 | -190,000 | 0.04% | 10,664 |
| 2025-03-04 | 2025-02-28 | 0.050 | 362,000 | +28,000 | 0.09% | 18,100 |
| 2025-02-13 | 2025-02-11 | 0.059 | 334,000 | -2,000 | 0.08% | 19,706 |
| 2025-01-02 | 2024-12-27 | 0.050 | 336,000 | +294,000 | 0.08% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.062 | 42,000 | -10,000 | 0.01% | 2,604 |
| 2024-12-16 | 2024-12-12 | 0.058 | 52,000 | +10,000 | 0.01% | 3,016 |
| 2024-12-09 | 2024-12-05 | 0.061 | 42,000 | -36,000 | 0.01% | 2,562 |
| 2024-11-27 | 2024-11-25 | 0.046 | 78,000 | +36,000 | 0.02% | 3,588 |
| 2024-11-26 | 2024-11-22 | 0.052 | 42,000 | -162,000 | 0.01% | 2,184 |
| 2024-11-22 | 2024-11-20 | 0.050 | 204,000 | -160,000 | 0.05% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.044 | 364,000 | -4,000 | 0.09% | 16,016 |
| 2024-11-19 | 2024-11-15 | 0.042 | 368,000 | +298,000 | 0.09% | 15,456 |
| 2024-11-18 | 2024-11-14 | 0.043 | 70,000 | -226,000 | 0.02% | 3,010 |
| 2024-11-14 | 2024-11-12 | 0.055 | 296,000 | +202,000 | 0.07% | 16,280 |
| 2024-10-30 | 2024-10-28 | 0.058 | 94,000 | -14,000 | 0.02% | 5,452 |
| 2024-10-17 | 2024-10-15 | 0.065 | 108,000 | -10,000 | 0.03% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.068 | 118,000 | -2,000 | 0.03% | 8,024 |
| 2024-10-10 | 2024-10-08 | 0.048 | 120,000 | +78,000 | 0.03% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.043 | 42,000 | -400,000 | 0.01% | 1,806 |
| 2024-09-20 | 2024-09-17 | 0.041 | 442,000 | -2,000 | 0.11% | 18,122 |
| 2024-08-02 | 2024-07-31 | 0.041 | 444,000 | +56,000 | 0.11% | 18,204 |
| 2024-07-25 | 2024-07-23 | 0.046 | 388,000 | +28,000 | 0.10% | 17,848 |
| 2024-07-19 | 2024-07-17 | 0.056 | 360,000 | +40,000 | 0.09% | 20,160 |
| 2024-07-17 | 2024-07-15 | 0.052 | 320,000 | +150,000 | 0.08% | 16,640 |
| 2024-07-08 | 2024-07-04 | 0.051 | 170,000 | +14,000 | 0.04% | 8,670 |
| 2024-07-04 | 2024-07-02 | 0.053 | 156,000 | +10,000 | 0.04% | 8,268 |
| 2024-06-24 | 2024-06-20 | 0.052 | 146,000 | +104,000 | 0.04% | 7,592 |
| 2024-06-21 | 2024-06-19 | 0.050 | 42,000 | -286,000 | 0.01% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.046 | 328,000 | -126,000 | 0.08% | 15,088 |
| 2024-05-31 | 2024-05-29 | 0.043 | 454,000 | +358,000 | 0.11% | 19,522 |
| 2024-05-07 | 2024-05-03 | 0.053 | 96,000 | -2,000 | 0.02% | 5,088 |
| 2024-04-30 | 2024-04-26 | 0.048 | 98,000 | +56,000 | 0.02% | 4,704 |
| 2024-04-09 | 2024-04-05 | 0.056 | 42,000 | -34,000 | 0.01% | 2,352 |
| 2024-04-08 | 2024-04-03 | 0.055 | 76,000 | -54,000 | 0.02% | 4,180 |
| 2024-03-20 | 2024-03-18 | 0.055 | 130,000 | +88,000 | 0.03% | 7,150 |
| 2024-03-15 | 2024-03-13 | 0.056 | 42,000 | -8,000 | 0.01% | 2,352 |
| 2024-03-14 | 2024-03-12 | 0.056 | 50,000 | -4,000 | 0.01% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.057 | 54,000 | -2,000 | 0.01% | 3,078 |
| 2024-03-05 | 2024-03-01 | 0.053 | 56,000 | +14,000 | 0.01% | 2,968 |
| 2024-02-27 | 2024-02-23 | 0.067 | 42,000 | -276,000 | 0.01% | 2,814 |
| 2024-02-26 | 2024-02-22 | 0.046 | 318,000 | +52,000 | 0.08% | 14,628 |
| 2024-02-08 | 2024-02-06 | 0.045 | 266,000 | -10,000 | 0.07% | 11,970 |
| 2024-01-12 | 2024-01-10 | 0.048 | 276,000 | -30,000 | 0.07% | 13,248 |
| 2024-01-11 | 2024-01-09 | 0.049 | 306,000 | +264,000 | 0.08% | 14,994 |
| 2024-01-10 | 2024-01-08 | 0.068 | 42,000 | -238,000 | 0.01% | 2,856 |
| 2024-01-05 | 2024-01-03 | 0.052 | 280,000 | +2,000 | 0.07% | 14,560 |
| 2023-12-28 | 2023-12-22 | 0.063 | 278,000 | -2,000 | 0.07% | 17,514 |
| 2023-12-07 | 2023-12-05 | 0.055 | 280,000 | +238,000 | 0.07% | 15,400 |
| 2023-12-05 | 2023-12-01 | 0.089 | 42,000 | -114,000 | 0.01% | 3,738 |
| 2023-11-10 | 2023-11-08 | 0.063 | 156,000 | +114,000 | 0.04% | 9,828 |
| 2023-11-07 | 2023-11-03 | 0.062 | 42,000 | -2,000 | 0.01% | 2,604 |
| 2023-11-02 | 2023-10-31 | 0.062 | 44,000 | -128,000 | 0.01% | 2,728 |
| 2023-10-25 | 2023-10-20 | 0.055 | 172,000 | +86,000 | 0.04% | 9,460 |
| 2023-10-20 | 2023-10-18 | 0.067 | 86,000 | +44,000 | 0.02% | 5,762 |
| 2023-10-04 | 2023-09-29 | 0.056 | 42,000 | -114,000 | 0.01% | 2,352 |
| 2023-09-21 | 2023-09-19 | 0.071 | 156,000 | +114,000 | 0.04% | 11,076 |
| 2023-09-19 | 2023-09-15 | 0.093 | 42,000 | -164,000 | 0.01% | 3,906 |
| 2023-08-14 | 2023-08-10 | 0.078 | 206,000 | -2,000 | 0.05% | 16,068 |
| 2023-08-03 | 2023-08-01 | 0.074 | 208,000 | +40,000 | 0.05% | 15,392 |
| 2023-07-14 | 2023-07-12 | 0.079 | 168,000 | -10,000 | 0.04% | 13,272 |
| 2023-06-23 | 2023-06-20 | 0.087 | 178,000 | -56,000 | 0.04% | 15,486 |
| 2023-06-20 | 2023-06-16 | 0.074 | 234,000 | +132,000 | 0.06% | 17,316 |
| 2023-06-06 | 2023-06-02 | 0.084 | 102,000 | +4,000 | 0.03% | 8,568 |
| 2023-06-02 | 2023-05-31 | 0.096 | 98,000 | +46,000 | 0.02% | 9,408 |
| 2023-05-29 | 2023-05-24 | 0.082 | 52,000 | +10,000 | 0.01% | 4,264 |
| 2023-03-16 | 2023-03-14 | 0.103 | 42,000 | -46,000 | 0.01% | 4,326 |
| 2023-03-02 | 2023-02-28 | 0.099 | 88,000 | +46,000 | 0.02% | 8,712 |
| 2023-02-21 | 2023-02-17 | 0.115 | 42,000 | -70,000 | 0.01% | 4,830 |
| 2023-02-17 | 2023-02-15 | 0.119 | 112,000 | -4,000 | 0.03% | 13,328 |
| 2023-02-16 | 2023-02-14 | 0.115 | 116,000 | +2,000 | 0.03% | 13,340 |
| 2023-02-14 | 2023-02-10 | 0.108 | 114,000 | +60,000 | 0.03% | 12,312 |
| 2023-02-13 | 2023-02-09 | 0.106 | 54,000 | -44,000 | 0.01% | 5,724 |
| 2023-02-10 | 2023-02-08 | 0.115 | 98,000 | +44,000 | 0.02% | 11,270 |
| 2023-02-09 | 2023-02-07 | 0.118 | 54,000 | -26,000 | 0.01% | 6,372 |
| 2023-01-12 | 2023-01-10 | 0.101 | 80,000 | +40,000 | 0.02% | 8,080 |
| 2022-12-29 | 2022-12-23 | 0.119 | 40,000 | -2,000 | 0.01% | 4,760 |
| 2022-12-20 | 2022-12-16 | 0.135 | 42,000 | -100,000 | 0.01% | 5,670 |
| 2022-12-19 | 2022-12-15 | 0.100 | 142,000 | +102,000 | 0.04% | 14,200 |
| 2022-12-15 | 2022-12-13 | 0.128 | 40,000 | -8,000 | 0.01% | 5,120 |
| 2022-11-17 | 2022-11-15 | 0.138 | 48,000 | -2,000 | 0.01% | 6,624 |
| 2022-11-15 | 2022-11-11 | 0.140 | 50,000 | -12,000 | 0.01% | 7,000 |
| 2022-11-08 | 2022-11-04 | 0.106 | 62,000 | +22,000 | 0.02% | 6,572 |
| 2022-10-31 | 2022-10-27 | 0.101 | 40,000 | -96,000 | 0.01% | 4,040 |
| 2022-10-28 | 2022-10-26 | 0.104 | 136,000 | +98,000 | 0.03% | 14,144 |
| 2022-10-27 | 2022-10-25 | 0.108 | 38,000 | -48,000 | 0.01% | 4,104 |
| 2022-10-25 | 2022-10-21 | 0.148 | 86,000 | +44,000 | 0.02% | 12,728 |
| 2022-10-11 | 2022-10-07 | 0.170 | 42,000 | -10,000 | 0.01% | 7,140 |
| 2022-10-06 | 2022-10-03 | 0.180 | 52,000 | +14,000 | 0.01% | 9,360 |
| 2022-06-06 | 2022-06-01 | 0.166 | 38,000 | -8,000 | 0.01% | 6,308 |
| 2022-05-30 | 2022-05-26 | 0.160 | 46,000 | -58,000 | 0.01% | 7,360 |
| 2022-04-29 | 2022-04-27 | 0.134 | 104,000 | -18,000 | 0.03% | 13,936 |
| 2022-04-20 | 2022-04-14 | 0.148 | 122,000 | -8,000 | 0.03% | 18,056 |
| 2022-03-31 | 2022-03-29 | 0.159 | 130,000 | +8,000 | 0.03% | 20,670 |
| 2022-03-29 | 2022-03-25 | 0.165 | 122,000 | +6,000 | 0.03% | 20,130 |
| 2022-03-18 | 2022-03-16 | 0.198 | 116,000 | -4,000 | 0.03% | 22,968 |
| 2022-03-16 | 2022-03-14 | 0.166 | 120,000 | +10,000 | 0.03% | 19,920 |
| 2022-02-25 | 2022-02-23 | 0.208 | 110,000 | -2,000 | 0.03% | 22,880 |
| 2022-02-22 | 2022-02-18 | 0.195 | 112,000 | -10,000 | 0.03% | 21,840 |
| 2022-02-14 | 2022-02-10 | 0.186 | 122,000 | -12,000 | 0.03% | 22,692 |
| 2022-02-11 | 2022-02-09 | 0.176 | 134,000 | -2,000 | 0.03% | 23,584 |
| 2022-02-10 | 2022-02-08 | 0.188 | 136,000 | -2,000 | 0.03% | 25,568 |
| 2022-02-09 | 2022-02-07 | 0.188 | 138,000 | -2,000 | 0.03% | 25,944 |
| 2022-02-08 | 2022-02-04 | 0.196 | 140,000 | +18,000 | 0.03% | 27,440 |
| 2021-12-01 | 2021-11-29 | 0.180 | 122,000 | -8,000 | 0.03% | 21,960 |
| 2021-11-18 | 2021-11-16 | 0.178 | 130,000 | +8,000 | 0.03% | 23,140 |
| 2021-10-20 | 2021-10-18 | 0.189 | 122,000 | -18,000 | 0.03% | 23,058 |
| 2021-10-18 | 2021-10-12 | 0.190 | 140,000 | +10,000 | 0.03% | 26,600 |
| 2021-10-15 | 2021-10-11 | 0.191 | 130,000 | -4,000 | 0.03% | 24,830 |
| 2021-10-12 | 2021-10-08 | 0.190 | 134,000 | +8,000 | 0.03% | 25,460 |
| 2021-10-11 | 2021-10-07 | 0.185 | 126,000 | +4,000 | 0.03% | 23,310 |
| 2021-09-28 | 2021-09-24 | 0.193 | 122,000 | -22,000 | 0.03% | 23,546 |
| 2021-09-23 | 2021-09-20 | 0.185 | 144,000 | -4,000 | 0.04% | 26,640 |
| 2021-09-21 | 2021-09-17 | 0.185 | 148,000 | +38,000 | 0.04% | 27,380 |
| 2021-08-26 | 2021-08-24 | 0.184 | 110,000 | -52,000 | 0.03% | 20,240 |
| 2021-08-20 | 2021-08-18 | 0.190 | 162,000 | +44,000 | 0.04% | 30,780 |
| 2021-08-19 | 2021-08-17 | 0.166 | 118,000 | +8,000 | 0.03% | 19,588 |
| 2021-08-02 | 2021-07-29 | 0.190 | 110,000 | -10,000 | 0.03% | 20,900 |
| 2021-07-30 | 2021-07-28 | 0.163 | 120,000 | +10,000 | 0.03% | 19,560 |
| 2021-07-27 | 2021-07-23 | 0.203 | 110,000 | -2,000 | 0.03% | 22,330 |
| 2021-07-21 | 2021-07-19 | 0.180 | 112,000 | -2,000 | 0.03% | 20,160 |
| 2021-07-16 | 2021-07-14 | 0.200 | 114,000 | +4,000 | 0.03% | 22,800 |
| 2021-07-12 | 2021-07-08 | 0.210 | 110,000 | -12,000 | 0.03% | 23,100 |
| 2021-07-09 | 2021-07-07 | 0.235 | 122,000 | +16,000 | 0.03% | 28,670 |
| 2021-07-06 | 2021-07-02 | 0.218 | 106,000 | -14,000 | 0.03% | 23,108 |
| 2021-07-05 | 2021-06-30 | 0.214 | 120,000 | +92,000 | 0.03% | 25,680 |
| 2021-06-30 | 2021-06-28 | 0.211 | 28,000 | -16,000 | 0.01% | 5,908 |
| 2021-06-29 | 2021-06-25 | 0.198 | 44,000 | +18,000 | 0.01% | 8,712 |
| 2021-06-28 | 2021-06-24 | 0.188 | 26,000 | -10,000 | 0.01% | 4,888 |
| 2021-06-25 | 2021-06-23 | 0.181 | 36,000 | +10,000 | 0.01% | 6,516 |
| 2021-06-24 | 2021-06-22 | 0.170 | 26,000 | -4,000 | 0.01% | 4,420 |
| 2021-06-22 | 2021-06-18 | 0.169 | 30,000 | +4,000 | 0.01% | 5,070 |
| 2021-06-17 | 2021-06-15 | 0.171 | 26,000 | -6,000 | 0.01% | 4,446 |
| 2021-06-16 | 2021-06-11 | 0.174 | 32,000 | -10,000 | 0.01% | 5,568 |
| 2021-06-11 | 2021-06-09 | 0.160 | 42,000 | +16,000 | 0.01% | 6,720 |
| 2021-06-08 | 2021-06-04 | 0.168 | 26,000 | -10,000 | 0.01% | 4,368 |
| 2021-06-07 | 2021-06-03 | 0.174 | 36,000 | +10,000 | 0.01% | 6,264 |
| 2021-06-04 | 2021-06-02 | 0.159 | 26,000 | -80,000 | 0.01% | 4,134 |
| 2021-06-01 | 2021-05-28 | 0.171 | 106,000 | +40,000 | 0.03% | 18,126 |
| 2021-05-27 | 2021-05-25 | 0.166 | 66,000 | -4,000 | 0.02% | 10,956 |
| 2021-05-26 | 2021-05-24 | 0.176 | 70,000 | -12,000 | 0.02% | 12,320 |
| 2021-05-24 | 2021-05-20 | 0.203 | 82,000 | +4,000 | 0.02% | 16,646 |
| 2021-05-21 | 2021-05-18 | 0.203 | 78,000 | -6,000 | 0.02% | 15,834 |
| 2021-05-20 | 2021-05-17 | 0.210 | 84,000 | +40,000 | 0.02% | 17,640 |
| 2021-05-06 | 2021-05-04 | 0.136 | 44,000 | -2,000 | 0.01% | 5,984 |
| 2021-05-04 | 2021-04-30 | 0.124 | 46,000 | -32,000 | 0.01% | 5,704 |
| 2021-05-03 | 2021-04-29 | 0.126 | 78,000 | +56,000 | 0.02% | 9,828 |
| 2021-04-30 | 2021-04-28 | 0.135 | 22,000 | -124,000 | 0.01% | 2,970 |
| 2021-04-29 | 2021-04-27 | 0.105 | 146,000 | -4,000 | 0.04% | 15,330 |
| 2021-04-28 | 2021-04-26 | 0.102 | 150,000 | -2,000 | 0.04% | 15,300 |
| 2021-04-26 | 2021-04-22 | 0.098 | 152,000 | -20,000 | 0.04% | 14,896 |
| 2021-04-21 | 2021-04-19 | 0.102 | 172,000 | +2,000 | 0.04% | 17,544 |
| 2021-04-14 | 2021-04-12 | 0.096 | 170,000 | +4,000 | 0.04% | 16,320 |
| 2021-04-12 | 2021-04-08 | 0.094 | 166,000 | +2,000 | 0.04% | 15,604 |
| 2021-04-01 | 2021-03-30 | 0.102 | 164,000 | +2,000 | 0.04% | 16,728 |
| 2021-03-30 | 2021-03-26 | 0.101 | 162,000 | -30,000 | 0.04% | 16,362 |
| 2021-03-29 | 2021-03-25 | 0.088 | 192,000 | +70,000 | 0.05% | 16,896 |
| 2021-03-26 | 2021-03-24 | 0.092 | 122,000 | -10,000 | 0.03% | 11,224 |
| 2021-03-25 | 2021-03-23 | 0.088 | 132,000 | -42,000 | 0.03% | 11,616 |
| 2021-03-24 | 2021-03-22 | 0.091 | 174,000 | +2,000 | 0.04% | 15,834 |
| 2021-03-23 | 2021-03-19 | 0.087 | 172,000 | +2,000 | 0.04% | 14,964 |
| 2021-03-22 | 2021-03-18 | 0.087 | 170,000 | -8,000 | 0.04% | 14,790 |
| 2021-03-18 | 2021-03-16 | 0.085 | 178,000 | +4,000 | 0.04% | 15,130 |
| 2021-03-10 | 2021-03-08 | 0.085 | 174,000 | +26,000 | 0.04% | 14,790 |
| 2021-03-09 | 2021-03-05 | 0.088 | 148,000 | +30,000 | 0.04% | 13,024 |
| 2021-03-08 | 2021-03-04 | 0.085 | 118,000 | -28,000 | 0.03% | 10,030 |
| 2021-03-05 | 2021-03-03 | 0.086 | 146,000 | +2,000 | 0.04% | 12,556 |
| 2021-03-04 | 2021-03-02 | 0.086 | 144,000 | +32,000 | 0.04% | 12,384 |
| 2021-03-03 | 2021-03-01 | 0.101 | 112,000 | +66,000 | 0.03% | 11,312 |
| 2021-03-01 | 2021-02-25 | 0.097 | 46,000 | +42,000 | 0.01% | 4,462 |
| 2021-02-26 | 2021-02-24 | 0.082 | 4,000 | +2,000 | 0.00% | 328 |
| 2021-02-25 | 2021-02-23 | 0.087 | 2,000 | -16,000 | 0.00% | 174 |
| 2021-02-24 | 2021-02-22 | 0.085 | 18,000 | +16,000 | 0.00% | 1,530 |
| 2021-02-19 | 2021-02-17 | 0.085 | 2,000 | -116,000 | 0.00% | 170 |
| 2021-02-17 | 2021-02-11 | 0.087 | 118,000 | +90,000 | 0.03% | 10,266 |
| 2021-02-16 | 2021-02-09 | 0.075 | 28,000 | -42,000 | 0.01% | 2,100 |
| 2021-02-09 | 2021-02-05 | 0.078 | 70,000 | +70,000 | 0.02% | 5,460 |
| 2021-02-08 | 2021-02-04 | 0.084 | 0 | -12,000 | ||
| 2021-02-04 | 2021-02-02 | 0.086 | 12,000 | -26,000 | 0.00% | 1,032 |
| 2021-02-01 | 2021-01-28 | 0.077 | 38,000 | +12,000 | 0.01% | 2,926 |
| 2021-01-29 | 2021-01-27 | 0.075 | 26,000 | +18,000 | 0.01% | 1,950 |
| 2021-01-27 | 2021-01-25 | 0.083 | 8,000 | -26,000 | 0.00% | 664 |
| 2021-01-26 | 2021-01-22 | 0.089 | 34,000 | +26,000 | 0.01% | 3,026 |
| 2021-01-25 | 2021-01-21 | 0.089 | 8,000 | -6,000 | 0.00% | 712 |
| 2021-01-22 | 2021-01-20 | 0.086 | 14,000 | -18,000 | 0.00% | 1,204 |
| 2021-01-21 | 2021-01-19 | 0.081 | 32,000 | +6,000 | 0.01% | 2,592 |
| 2021-01-20 | 2021-01-18 | 0.082 | 26,000 | -22,000 | 0.01% | 2,132 |
| 2021-01-14 | 2021-01-12 | 0.090 | 48,000 | +12,000 | 0.01% | 4,320 |
| 2021-01-13 | 2021-01-11 | 0.089 | 36,000 | +14,000 | 0.01% | 3,204 |
| 2021-01-12 | 2021-01-08 | 0.092 | 22,000 | -2,000 | 0.01% | 2,024 |
| 2021-01-11 | 2021-01-07 | 0.095 | 24,000 | +2,000 | 0.01% | 2,280 |
| 2021-01-05 | 2020-12-31 | 0.106 | 22,000 | -12,000 | 0.01% | 2,332 |
| 2021-01-04 | 2020-12-29 | 0.104 | 34,000 | +16,000 | 0.01% | 3,536 |
| 2020-12-30 | 2020-12-28 | 0.116 | 18,000 | -98,000 | 0.00% | 2,088 |
| 2020-12-29 | 2020-12-24 | 0.115 | 116,000 | -14,000 | 0.03% | 13,340 |
| 2020-12-28 | 2020-12-22 | 0.110 | 130,000 | +22,000 | 0.03% | 14,300 |
| 2020-12-17 | 2020-12-15 | 0.117 | 108,000 | -14,000 | 0.03% | 12,636 |
| 2020-12-15 | 2020-12-11 | 0.109 | 122,000 | +14,000 | 0.03% | 13,298 |
| 2020-12-14 | 2020-12-10 | 0.110 | 108,000 | -66,000 | 0.03% | 11,880 |
| 2020-12-11 | 2020-12-09 | 0.112 | 174,000 | +66,000 | 0.04% | 19,488 |
| 2020-12-08 | 2020-12-04 | 0.114 | 108,000 | -290,000 | 0.03% | 12,312 |
| 2020-12-04 | 2020-12-02 | 0.129 | 398,000 | -40,000 | 0.10% | 51,342 |
| 2020-12-03 | 2020-12-01 | 0.122 | 438,000 | +132,000 | 0.11% | 53,436 |
| 2020-12-02 | 2020-11-30 | 0.124 | 306,000 | +26,000 | 0.08% | 37,944 |
| 2020-12-01 | 2020-11-27 | 0.117 | 280,000 | +142,000 | 0.07% | 32,760 |
| 2020-11-27 | 2020-11-25 | 0.127 | 138,000 | -38,000 | 0.03% | 17,526 |
| 2020-11-18 | 2020-11-16 | 0.115 | 176,000 | -94,000 | 0.04% | 20,240 |
| 2020-11-17 | 2020-11-13 | 0.112 | 270,000 | +84,000 | 0.07% | 30,240 |
| 2020-11-10 | 2020-11-06 | 0.115 | 186,000 | -16,000 | 0.05% | 21,390 |
| 2020-10-27 | 2020-10-22 | 0.111 | 202,000 | -16,000 | 0.05% | 22,422 |
| 2020-10-22 | 2020-10-20 | 0.113 | 218,000 | +16,000 | 0.05% | 24,634 |
| 2020-10-20 | 2020-10-16 | 0.117 | 202,000 | -50,000 | 0.05% | 23,634 |
| 2020-10-19 | 2020-10-15 | 0.122 | 252,000 | -22,000 | 0.06% | 30,744 |
| 2020-10-16 | 2020-10-14 | 0.112 | 274,000 | +34,000 | 0.07% | 30,688 |
| 2020-10-15 | 2020-10-12 | 0.122 | 240,000 | +8,000 | 0.06% | 29,280 |
| 2020-10-14 | 2020-10-09 | 0.120 | 232,000 | +28,000 | 0.06% | 27,840 |
| 2020-10-07 | 2020-10-05 | 0.114 | 204,000 | -80,000 | 0.05% | 23,256 |
| 2020-09-30 | 2020-09-28 | 0.122 | 284,000 | -16,000 | 0.07% | 34,648 |
| 2020-09-29 | 2020-09-25 | 0.129 | 300,000 | +22,000 | 0.07% | 38,700 |
| 2020-09-28 | 2020-09-24 | 0.125 | 278,000 | +2,000 | 0.07% | 34,750 |
| 2020-09-24 | 2020-09-22 | 0.135 | 276,000 | -28,000 | 0.07% | 37,260 |
| 2020-09-23 | 2020-09-21 | 0.126 | 304,000 | -4,000 | 0.08% | 38,304 |
| 2020-09-22 | 2020-09-18 | 0.135 | 308,000 | -8,000 | 0.08% | 41,580 |
| 2020-09-21 | 2020-09-17 | 0.140 | 316,000 | -2,000 | 0.08% | 44,240 |
| 2020-09-17 | 2020-09-15 | 0.154 | 318,000 | +36,000 | 0.08% | 48,972 |
| 2020-09-16 | 2020-09-14 | 0.155 | 282,000 | -36,000 | 0.07% | 43,710 |
| 2020-09-15 | 2020-09-11 | 0.153 | 318,000 | -390,000 | 0.08% | 48,654 |
| 2020-09-11 | 2020-09-09 | 0.174 | 708,000 | +292,000 | 0.18% | 123,192 |
| 2020-09-10 | 2020-09-08 | 0.179 | 416,000 | -34,000 | 0.10% | 74,464 |
| 2020-09-08 | 2020-09-04 | 0.170 | 450,000 | -2,000 | 0.11% | 76,500 |
| 2020-09-01 | 2020-08-28 | 0.168 | 452,000 | -6,000 | 0.11% | 75,936 |
| 2020-08-31 | 2020-08-27 | 0.155 | 458,000 | -12,000 | 0.11% | 70,990 |
| 2020-08-28 | 2020-08-26 | 0.151 | 470,000 | +6,000 | 0.12% | 70,970 |
| 2020-08-27 | 2020-08-25 | 0.157 | 464,000 | +6,000 | 0.12% | 72,848 |
| 2020-08-24 | 2020-08-20 | 0.176 | 458,000 | +458,000 | 0.11% | 80,608 |
| 2020-08-21 | 2020-08-19 | 0.157 | 0 | -8,000 | ||
| 2020-08-20 | 2020-08-18 | 0.163 | 8,000 | -6,000 | 0.00% | 1,304 |
| 2020-08-19 | 2020-08-17 | 0.164 | 14,000 | -2,000 | 0.00% | 2,296 |
| 2020-08-18 | 2020-08-14 | 0.178 | 16,000 | -6,000 | 0.00% | 2,848 |
| 2020-08-17 | 2020-08-13 | 0.169 | 22,000 | -44,000 | 0.01% | 3,718 |
| 2020-08-14 | 2020-08-12 | 0.214 | 66,000 | -224,000 | 0.02% | 14,124 |
| 2020-08-13 | 2020-08-11 | 0.250 | 290,000 | +290,000 | 0.07% | 72,500 |
| 2020-08-12 | 2020-08-10 | 0.188 | 0 | -8,000 | ||
| 2020-03-24 | 2020-03-20 | 0.178 | 8,000 | -98,000 | 0.00% | 1,424 |
| 2020-03-17 | 2020-03-13 | 0.199 | 106,000 | -10,000 | 0.03% | 21,094 |
| 2020-03-11 | 2020-03-09 | 0.208 | 116,000 | -10,000 | 0.03% | 24,128 |
| 2020-03-03 | 2020-02-28 | 0.220 | 126,000 | +8,000 | 0.03% | 27,720 |
| 2020-02-21 | 2020-02-19 | 0.250 | 118,000 | +32,000 | 0.03% | 29,500 |
| 2020-02-07 | 2020-02-05 | 0.265 | 86,000 | -12,000 | 0.02% | 22,790 |
| 2020-01-30 | 2020-01-24 | 0.265 | 98,000 | +14,000 | 0.02% | 25,970 |
| 2020-01-29 | 2020-01-22 | 0.275 | 84,000 | +50,000 | 0.02% | 23,100 |
| 2020-01-23 | 2020-01-21 | 0.280 | 34,000 | -2,000 | 0.01% | 9,520 |
| 2020-01-21 | 2020-01-17 | 0.315 | 36,000 | +18,000 | 0.01% | 11,340 |
| 2020-01-20 | 2020-01-16 | 0.335 | 18,000 | -26,000 | 0.00% | 6,030 |
| 2020-01-17 | 2020-01-15 | 0.350 | 44,000 | -46,000 | 0.01% | 15,400 |
| 2020-01-16 | 2020-01-14 | 0.350 | 90,000 | +44,000 | 0.02% | 31,500 |
| 2020-01-15 | 2020-01-13 | 0.370 | 46,000 | +34,000 | 0.01% | 17,020 |
| 2019-12-27 | 2019-12-20 | 0.325 | 12,000 | -2,000 | 0.00% | 3,900 |
| 2019-12-23 | 2019-12-19 | 0.365 | 14,000 | +14,000 | 0.00% | 5,110 |
| 2019-12-17 | 2019-12-13 | 0.275 | 0 | -66,000 | ||
| 2019-12-16 | 2019-12-12 | 0.280 | 66,000 | +12,000 | 0.02% | 18,480 |
| 2019-12-11 | 2019-12-09 | 0.315 | 54,000 | +54,000 | 0.01% | 17,010 |
| 2019-12-10 | 2019-12-06 | 0.340 | 0 | -16,000 | ||
| 2019-12-06 | 2019-12-04 | 0.340 | 16,000 | +2,000 | 0.00% | 5,440 |
| 2019-12-05 | 2019-12-03 | 0.390 | 14,000 | +14,000 | 0.00% | 5,460 |
| 2019-09-27 | 2019-09-25 | 0.405 | 0 | -40,000 | ||
| 2019-09-12 | 2019-09-10 | 0.415 | 40,000 | +8,000 | 0.01% | 16,600 |
| 2019-08-27 | 2019-08-23 | 0.480 | 32,000 | -2,000 | 0.01% | 15,360 |
| 2019-08-19 | 2019-08-15 | 0.420 | 34,000 | +10,000 | 0.01% | 14,280 |
| 2019-08-16 | 2019-08-14 | 0.430 | 24,000 | -16,000 | 0.01% | 10,320 |
| 2019-08-15 | 2019-08-13 | 0.440 | 40,000 | -2,000 | 0.01% | 17,600 |
| 2019-08-13 | 2019-08-09 | 0.495 | 42,000 | +24,000 | 0.01% | 20,790 |
| 2019-08-08 | 2019-08-06 | 0.570 | 18,000 | -8,000 | 0.00% | 10,260 |
| 2019-08-06 | 2019-08-02 | 0.465 | 26,000 | +8,000 | 0.01% | 12,090 |
| 2019-07-24 | 2019-07-22 | 0.510 | 18,000 | -16,000 | 0.00% | 9,180 |
| 2019-07-22 | 2019-07-18 | 0.550 | 34,000 | -2,000 | 0.01% | 18,700 |
| 2019-07-15 | 2019-07-11 | 0.580 | 36,000 | -4,000 | 0.01% | 20,880 |
| 2019-07-11 | 2019-07-09 | 0.540 | 40,000 | +4,000 | 0.01% | 21,600 |
| 2019-07-08 | 2019-07-04 | 0.520 | 36,000 | +14,000 | 0.01% | 18,720 |
| 2019-06-28 | 2019-06-26 | 0.540 | 22,000 | -2,000 | 0.01% | 11,880 |
| 2019-06-27 | 2019-06-25 | 0.475 | 24,000 | -4,000 | 0.01% | 11,400 |
| 2019-06-24 | 2019-06-20 | 0.450 | 28,000 | +6,000 | 0.01% | 12,600 |
| 2019-06-21 | 2019-06-19 | 0.490 | 22,000 | -2,000 | 0.01% | 10,780 |
| 2019-06-03 | 2019-05-30 | 0.395 | 24,000 | -2,000 | 0.01% | 9,480 |
| 2019-05-31 | 2019-05-29 | 0.400 | 26,000 | +2,000 | 0.01% | 10,400 |
| 2019-05-24 | 2019-05-22 | 0.520 | 24,000 | +4,000 | 0.01% | 12,480 |
| 2019-05-15 | 2019-05-10 | 0.530 | 20,000 | +16,000 | 0.00% | 10,600 |
| 2019-05-08 | 2019-05-06 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2019-05-03 | 2019-04-30 | 0.620 | 0 | -8,000 | ||
| 2019-05-02 | 2019-04-29 | 0.610 | 8,000 | -44,000 | 0.00% | 4,880 |
| 2019-04-30 | 2019-04-26 | 0.550 | 52,000 | +6,000 | 0.01% | 28,600 |
| 2019-04-25 | 2019-04-23 | 0.590 | 46,000 | -20,000 | 0.01% | 27,140 |
| 2019-04-24 | 2019-04-18 | 0.580 | 66,000 | +48,000 | 0.02% | 38,280 |
| 2019-03-22 | 2019-03-20 | 0.600 | 18,000 | -20,000 | 0.00% | 10,800 |
| 2019-03-20 | 2019-03-18 | 0.570 | 38,000 | +26,000 | 0.01% | 21,660 |
| 2019-03-06 | 2019-03-04 | 0.690 | 12,000 | -16,000 | 0.00% | 8,280 |
| 2019-02-28 | 2019-02-26 | 0.790 | 28,000 | +14,000 | 0.01% | 22,120 |
| 2019-02-26 | 2019-02-22 | 0.700 | 14,000 | -2,000 | 0.00% | 9,800 |
| 2019-02-20 | 2019-02-18 | 0.690 | 16,000 | +16,000 | 0.00% | 11,040 |
| 2019-02-14 | 2019-02-12 | 0.730 | 0 | -10,000 | ||
| 2019-01-31 | 2019-01-29 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2019-01-21 | 2019-01-17 | 0.840 | 0 | -4,000 | ||
| 2019-01-17 | 2019-01-15 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2019-01-16 | 2019-01-14 | 0.850 | 0 | -16,000 | ||
| 2019-01-15 | 2019-01-11 | 0.860 | 16,000 | +16,000 | 0.00% | 13,760 |
| 2018-12-05 | 2018-12-03 | 0.880 | 0 | -2,000 | ||
| 2018-11-29 | 2018-11-27 | 0.880 | 2,000 | -2,000 | 0.00% | 1,760 |
| 2018-11-28 | 2018-11-26 | 0.870 | 4,000 | -2,000 | 0.00% | 3,480 |
| 2018-11-26 | 2018-11-22 | 0.860 | 6,000 | +6,000 | 0.00% | 5,160 |
| 2018-11-16 | 2018-11-14 | 0.820 | 0 | -30,000 | ||
| 2018-11-14 | 2018-11-12 | 0.800 | 30,000 | +30,000 | 0.01% | 24,000 |
| 2018-11-13 | 2018-11-09 | 0.790 | 0 | -2,000 | ||
| 2018-11-09 | 2018-11-07 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2018-10-26 | 2018-10-24 | 0.720 | 0 | -34,000 | ||
| 2018-10-25 | 2018-10-23 | 0.770 | 34,000 | -8,000 | 0.01% | 26,180 |
| 2018-10-24 | 2018-10-22 | 0.780 | 42,000 | +14,000 | 0.01% | 32,760 |
| 2018-10-12 | 2018-10-10 | 0.870 | 28,000 | -20,000 | 0.01% | 24,360 |
| 2018-10-04 | 2018-10-02 | 0.870 | 48,000 | +22,000 | 0.01% | 41,760 |
| 2018-09-21 | 2018-09-19 | 0.870 | 26,000 | -66,000 | 0.01% | 22,620 |
| 2018-09-18 | 2018-09-14 | 0.840 | 92,000 | +92,000 | 0.02% | 77,280 |
| 2018-09-17 | 2018-09-13 | 0.900 | 0 | -16,000 | ||
| 2018-09-13 | 2018-09-11 | 0.830 | 16,000 | +2,000 | 0.00% | 13,280 |
| 2018-09-12 | 2018-09-10 | 0.950 | 14,000 | -2,000 | 0.00% | 13,300 |
| 2018-09-11 | 2018-09-07 | 0.780 | 16,000 | +16,000 | 0.00% | 12,480 |
| 2018-08-31 | 2018-08-29 | 0.900 | 0 | -8,000 | ||
| 2018-08-30 | 2018-08-28 | 0.920 | 8,000 | -2,000 | 0.00% | 7,360 |
| 2018-08-29 | 2018-08-27 | 0.960 | 10,000 | +2,000 | 0.00% | 9,600 |
| 2018-08-27 | 2018-08-23 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2018-08-22 | 2018-08-20 | 0.980 | 0 | -30,000 | ||
| 2018-08-21 | 2018-08-17 | 0.980 | 30,000 | +30,000 | 0.01% | 29,400 |
| 2018-08-20 | 2018-08-16 | 0.960 | 0 | -64,000 | ||
| 2018-08-17 | 2018-08-15 | 0.990 | 64,000 | -22,000 | 0.02% | 63,360 |
| 2018-08-15 | 2018-08-13 | 1.090 | 86,000 | -2,000 | 0.02% | 93,740 |
| 2018-08-14 | 2018-08-10 | 1.100 | 88,000 | +78,000 | 0.02% | 96,800 |
| 2018-08-09 | 2018-08-07 | 1.110 | 10,000 | -44,000 | 0.00% | 11,100 |
| 2018-08-06 | 2018-08-02 | 1.130 | 54,000 | +2,000 | 0.01% | 61,020 |
| 2018-08-02 | 2018-07-31 | 1.160 | 52,000 | +8,000 | 0.01% | 60,320 |
| 2018-08-01 | 2018-07-30 | 1.190 | 44,000 | -118,000 | 0.01% | 52,360 |
| 2018-07-31 | 2018-07-27 | 1.150 | 162,000 | +162,000 | 0.04% | 186,300 |
| 2018-07-27 | 2018-07-25 | 1.200 | 0 | -12,000 | ||
| 2018-07-26 | 2018-07-24 | 1.190 | 12,000 | -12,000 | 0.00% | 14,280 |
| 2018-07-25 | 2018-07-23 | 1.140 | 24,000 | -16,000 | 0.01% | 27,360 |
| 2018-07-20 | 2018-07-18 | 1.160 | 40,000 | +24,000 | 0.01% | 46,400 |
| 2018-07-19 | 2018-07-17 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2018-07-18 | 2018-07-16 | 1.140 | 0 | -2,000 | ||
| 2018-07-16 | 2018-07-12 | 1.150 | 2,000 | -130,000 | 0.00% | 2,300 |
| 2018-07-13 | 2018-07-11 | 1.150 | 132,000 | +74,000 | 0.03% | 151,800 |
| 2018-07-12 | 2018-07-10 | 1.220 | 58,000 | -6,000 | 0.01% | 70,760 |
| 2018-07-11 | 2018-07-09 | 1.250 | 64,000 | -20,000 | 0.02% | 80,000 |
| 2018-07-10 | 2018-07-06 | 1.260 | 84,000 | +22,000 | 0.02% | 105,840 |
| 2018-07-09 | 2018-07-05 | 1.240 | 62,000 | +24,000 | 0.02% | 76,880 |
| 2018-07-06 | 2018-07-04 | 1.280 | 38,000 | -2,000 | 0.01% | 48,640 |
| 2018-07-05 | 2018-07-03 | 1.300 | 40,000 | +18,000 | 0.01% | 52,000 |
| 2018-07-03 | 2018-06-28 | 1.310 | 22,000 | -48,000 | 0.01% | 28,820 |
| 2018-06-29 | 2018-06-27 | 1.270 | 70,000 | +52,000 | 0.02% | 88,900 |
| 2018-06-28 | 2018-06-26 | 1.310 | 18,000 | -48,000 | 0.00% | 23,580 |
| 2018-06-27 | 2018-06-25 | 1.290 | 66,000 | -40,000 | 0.02% | 85,140 |
| 2018-06-26 | 2018-06-22 | 1.320 | 106,000 | +76,000 | 0.03% | 139,920 |
| 2018-06-25 | 2018-06-21 | 1.350 | 30,000 | -26,000 | 0.01% | 40,500 |
| 2018-06-22 | 2018-06-20 | 1.420 | 56,000 | -72,000 | 0.01% | 79,520 |
| 2018-06-21 | 2018-06-19 | 1.470 | 128,000 | +104,000 | 0.03% | 188,160 |
| 2018-06-20 | 2018-06-15 | 1.550 | 24,000 | +8,000 | 0.01% | 37,200 |
| 2018-06-19 | 2018-06-14 | 1.490 | 16,000 | -58,000 | 0.00% | 23,840 |
| 2018-06-15 | 2018-06-13 | 1.500 | 74,000 | +28,000 | 0.02% | 111,000 |
| 2018-06-14 | 2018-06-12 | 1.490 | 46,000 | +34,000 | 0.01% | 68,540 |
| 2018-06-12 | 2018-06-08 | 1.450 | 12,000 | +4,000 | 0.00% | 17,400 |
| 2018-06-11 | 2018-06-07 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2018-06-04 | 2018-05-31 | 1.590 | 0 | -4,000 | ||
| 2018-05-31 | 2018-05-29 | 1.550 | 4,000 | -52,000 | 0.00% | 6,200 |
| 2018-05-30 | 2018-05-28 | 1.530 | 56,000 | +56,000 | 0.01% | 85,680 |
| 2018-05-25 | 2018-05-23 | 1.450 | 0 | -96,000 | ||
| 2018-05-24 | 2018-05-21 | 1.480 | 96,000 | +66,000 | 0.02% | 142,080 |
| 2018-05-23 | 2018-05-18 | 1.500 | 30,000 | -84,000 | 0.01% | 45,000 |
| 2018-05-21 | 2018-05-17 | 1.500 | 114,000 | +88,000 | 0.03% | 171,000 |
| 2018-05-18 | 2018-05-16 | 1.450 | 26,000 | -8,000 | 0.01% | 37,700 |
| 2018-05-17 | 2018-05-15 | 1.420 | 34,000 | -48,000 | 0.01% | 48,280 |
| 2018-05-16 | 2018-05-14 | 1.440 | 82,000 | +82,000 | 0.02% | 118,080 |
| 2018-05-07 | 2018-05-03 | 1.200 | 0 | -2,000 | ||
| 2018-05-04 | 2018-05-02 | 1.220 | 2,000 | -14,000 | 0.00% | 2,440 |
| 2018-05-03 | 2018-04-30 | 1.250 | 16,000 | +16,000 | 0.00% | 20,000 |
| 2018-05-02 | 2018-04-27 | 1.300 | 0 | -8,000 | ||
| 2018-04-27 | 2018-04-25 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2018-04-26 | 2018-04-24 | 1.180 | 0 | -2,000 | ||
| 2018-04-25 | 2018-04-23 | 1.160 | 2,000 | -28,000 | 0.00% | 2,320 |
| 2018-04-24 | 2018-04-20 | 1.210 | 30,000 | +28,000 | 0.01% | 36,300 |
| 2018-04-19 | 2018-04-17 | 1.230 | 2,000 | -10,000 | 0.00% | 2,460 |
| 2018-04-18 | 2018-04-16 | 1.180 | 12,000 | +4,000 | 0.00% | 14,160 |
| 2018-04-17 | 2018-04-13 | 1.300 | 8,000 | +6,000 | 0.00% | 10,400 |
| 2018-04-16 | 2018-04-12 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2018-04-12 | 2018-04-10 | 1.370 | 0 | -4,000 | ||
| 2018-04-11 | 2018-04-09 | 1.400 | 4,000 | +2,000 | 0.00% | 5,600 |
| 2018-04-09 | 2018-04-04 | 1.390 | 2,000 | -384,000 | 0.00% | 2,780 |
| 2018-04-06 | 2018-04-03 | 1.410 | 386,000 | +384,000 | 0.10% | 544,260 |
| 2018-04-03 | 2018-03-28 | 1.320 | 2,000 | -16,000 | 0.00% | 2,640 |
| 2018-03-29 | 2018-03-27 | 1.640 | 18,000 | -304,000 | 0.00% | 29,520 |
| 2018-03-28 | 2018-03-26 | 1.650 | 322,000 | +216,000 | 0.08% | 531,300 |
| 2018-03-27 | 2018-03-23 | 1.510 | 106,000 | -62,000 | 0.03% | 160,060 |
| 2018-03-26 | 2018-03-22 | 1.530 | 168,000 | +166,000 | 0.04% | 257,040 |
| 2018-03-22 | 2018-03-20 | 1.520 | 2,000 | -302,000 | 0.00% | 3,040 |
| 2018-03-21 | 2018-03-19 | 1.550 | 304,000 | +288,000 | 0.08% | 471,200 |
| 2018-03-20 | 2018-03-16 | 1.370 | 16,000 | +16,000 | 0.00% | 21,920 |
| 2018-03-15 | 2018-03-13 | 1.310 | 0 | -2,000 | ||
| 2018-03-09 | 2018-03-07 | 1.270 | 2,000 | +2,000 | 0.00% | 2,540 |
| 2018-03-08 | 2018-03-06 | 1.260 | 0 | -52,000 | ||
| 2018-03-07 | 2018-03-05 | 1.240 | 52,000 | -64,000 | 0.01% | 64,480 |
| 2018-03-06 | 2018-03-02 | 1.200 | 116,000 | +116,000 | 0.03% | 139,200 |
| 2018-03-01 | 2018-02-27 | 1.130 | 0 | -104,000 | ||
| 2018-02-28 | 2018-02-26 | 1.200 | 104,000 | -68,000 | 0.03% | 124,800 |
| 2018-02-27 | 2018-02-23 | 1.280 | 172,000 | +58,000 | 0.04% | 220,160 |
| 2018-02-26 | 2018-02-22 | 1.230 | 114,000 | +36,000 | 0.03% | 140,220 |
| 2018-02-23 | 2018-02-21 | 1.230 | 78,000 | -74,000 | 0.02% | 95,940 |
| 2018-02-22 | 2018-02-20 | 1.210 | 152,000 | +152,000 | 0.04% | 183,920 |
| 2018-02-21 | 2018-02-15 | 1.190 | 0 | -28,000 | ||
| 2018-02-20 | 2018-02-13 | 1.140 | 28,000 | +8,000 | 0.01% | 31,920 |
| 2018-02-14 | 2018-02-12 | 1.140 | 20,000 | +12,000 | 0.00% | 22,800 |
| 2018-02-13 | 2018-02-09 | 1.120 | 8,000 | +8,000 | 0.00% | 8,960 |
| 2018-02-12 | 2018-02-08 | 1.150 | 0 | -6,000 | ||
| 2018-02-09 | 2018-02-07 | 1.070 | 6,000 | -12,000 | 0.00% | 6,420 |
| 2018-02-08 | 2018-02-06 | 1.100 | 18,000 | -16,000 | 0.00% | 19,800 |
| 2018-02-07 | 2018-02-05 | 1.200 | 34,000 | +34,000 | 0.01% | 40,800 |
| 2018-02-05 | 2018-02-01 | 1.270 | 0 | -14,000 | ||
| 2018-02-01 | 2018-01-30 | 1.150 | 14,000 | +14,000 | 0.00% | 16,100 |
| 2018-01-31 | 2018-01-29 | 1.260 | 0 | -12,000 | ||
| 2018-01-30 | 2018-01-26 | 1.210 | 12,000 | -160,000 | 0.00% | 14,520 |
| 2018-01-29 | 2018-01-25 | 1.080 | 172,000 | +172,000 | 0.04% | 185,760 |
| 2018-01-26 | 2018-01-24 | 0.960 | 0 | -130,000 | ||
| 2018-01-25 | 2018-01-23 | 0.880 | 130,000 | -30,000 | 0.03% | 114,400 |
| 2018-01-24 | 2018-01-22 | 0.880 | 160,000 | +62,000 | 0.04% | 140,800 |
| 2018-01-22 | 2018-01-18 | 0.890 | 98,000 | -2,000 | 0.02% | 87,220 |
| 2018-01-12 | 2018-01-10 | 0.880 | 100,000 | +26,000 | 0.02% | 88,000 |
| 2018-01-09 | 2018-01-05 | 0.870 | 74,000 | -8,000 | 0.02% | 64,380 |
| 2018-01-08 | 2018-01-04 | 0.900 | 82,000 | -4,000 | 0.02% | 73,800 |
| 2017-12-29 | 2017-12-27 | 0.820 | 86,000 | -4,000 | 0.02% | 70,520 |
| 2017-12-28 | 2017-12-22 | 0.800 | 90,000 | +6,000 | 0.02% | 72,000 |
| 2017-12-20 | 2017-12-18 | 0.840 | 84,000 | -30,000 | 0.02% | 70,560 |
| 2017-12-18 | 2017-12-14 | 0.810 | 114,000 | -18,000 | 0.03% | 92,340 |
| 2017-12-13 | 2017-12-11 | 0.810 | 132,000 | -10,000 | 0.03% | 106,920 |
| 2017-12-01 | 2017-11-29 | 0.790 | 142,000 | +60,000 | 0.04% | 112,180 |
| 2017-11-23 | 2017-11-21 | 0.760 | 82,000 | -16,000 | 0.02% | 62,320 |
| 2017-11-22 | 2017-11-20 | 0.810 | 98,000 | +16,000 | 0.02% | 79,380 |
| 2017-11-21 | 2017-11-17 | 0.820 | 82,000 | -24,000 | 0.02% | 67,240 |
| 2017-11-15 | 2017-11-13 | 0.870 | 106,000 | -26,000 | 0.03% | 92,220 |
| 2017-11-14 | 2017-11-10 | 0.890 | 132,000 | -4,000 | 0.03% | 117,480 |
| 2017-11-13 | 2017-11-09 | 0.870 | 136,000 | +20,000 | 0.03% | 118,320 |
| 2017-11-10 | 2017-11-08 | 0.900 | 116,000 | -20,000 | 0.03% | 104,400 |
| 2017-11-08 | 2017-11-06 | 0.890 | 136,000 | +44,000 | 0.03% | 121,040 |
| 2017-11-07 | 2017-11-03 | 0.880 | 92,000 | +2,000 | 0.02% | 80,960 |
| 2017-10-27 | 2017-10-25 | 0.870 | 90,000 | -30,000 | 0.02% | 78,300 |
| 2017-10-25 | 2017-10-23 | 0.900 | 120,000 | -24,000 | 0.03% | 108,000 |
| 2017-10-23 | 2017-10-19 | 0.880 | 144,000 | -16,000 | 0.04% | 126,720 |
| 2017-10-20 | 2017-10-18 | 0.920 | 160,000 | +68,000 | 0.04% | 147,200 |
| 2017-10-19 | 2017-10-17 | 0.920 | 92,000 | -36,000 | 0.02% | 84,640 |
| 2017-10-18 | 2017-10-16 | 0.910 | 128,000 | -94,000 | 0.03% | 116,480 |
| 2017-10-13 | 2017-10-11 | 0.850 | 222,000 | +24,000 | 0.06% | 188,700 |
| 2017-10-09 | 2017-10-04 | 0.850 | 198,000 | -18,000 | 0.05% | 168,300 |
| 2017-10-06 | 2017-10-03 | 0.870 | 216,000 | -10,000 | 0.05% | 187,920 |
| 2017-09-29 | 2017-09-27 | 0.880 | 226,000 | -4,000 | 0.06% | 198,880 |
| 2017-09-25 | 2017-09-21 | 0.880 | 230,000 | -4,000 | 0.06% | 202,400 |
| 2017-09-20 | 2017-09-18 | 0.900 | 234,000 | -2,000 | 0.06% | 210,600 |
| 2017-09-15 | 2017-09-13 | 0.900 | 236,000 | -34,000 | 0.06% | 212,400 |
| 2017-09-08 | 2017-09-06 | 0.950 | 270,000 | -28,000 | 0.07% | 256,500 |
| 2017-09-05 | 2017-09-01 | 0.960 | 298,000 | +96,000 | 0.07% | 286,080 |
| 2017-08-28 | 2017-08-24 | 1.010 | 202,000 | -38,000 | 0.05% | 204,020 |
| 2017-08-24 | 2017-08-21 | 1.010 | 240,000 | -4,000 | 0.06% | 242,400 |
| 2017-08-15 | 2017-08-11 | 0.970 | 244,000 | +18,000 | 0.06% | 236,680 |
| 2017-08-14 | 2017-08-10 | 1.000 | 226,000 | +20,000 | 0.06% | 226,000 |
| 2017-08-11 | 2017-08-09 | 1.000 | 206,000 | -36,000 | 0.05% | 206,000 |
| 2017-08-10 | 2017-08-08 | 1.030 | 242,000 | +64,000 | 0.06% | 249,260 |
| 2017-08-09 | 2017-08-07 | 1.050 | 178,000 | -92,000 | 0.04% | 186,900 |
| 2017-08-08 | 2017-08-04 | 1.140 | 270,000 | +254,000 | 0.07% | 307,800 |
| 2017-08-07 | 2017-08-03 | 1.010 | 16,000 | +16,000 | 0.00% | 16,160 |
| 2017-08-04 | 2017-08-02 | 1.080 | 0 | -18,000 | ||
| 2017-08-03 | 2017-08-01 | 1.300 | 18,000 | -10,000 | 0.00% | 23,400 |
| 2017-08-02 | 2017-07-31 | 1.330 | 28,000 | +8,000 | 0.01% | 37,240 |
| 2017-07-31 | 2017-07-27 | 1.380 | 20,000 | -10,000 | 0.00% | 27,600 |
| 2017-07-27 | 2017-07-25 | 1.350 | 30,000 | +30,000 | 0.01% | 40,500 |
| 2017-07-26 | 2017-07-24 | 1.310 | 0 | -18,000 | ||
| 2017-07-25 | 2017-07-21 | 1.380 | 18,000 | +8,000 | 0.00% | 24,840 |
| 2017-07-21 | 2017-07-19 | 1.370 | 10,000 | -20,000 | 0.00% | 13,700 |
| 2017-07-19 | 2017-07-17 | 1.390 | 30,000 | -4,000 | 0.01% | 41,700 |
| 2017-07-18 | 2017-07-14 | 1.390 | 34,000 | -8,000 | 0.01% | 47,260 |
| 2017-07-11 | 2017-07-07 | 1.440 | 42,000 | +18,000 | 0.01% | 60,480 |
| 2017-07-07 | 2017-07-05 | 1.450 | 24,000 | +24,000 | 0.01% | 34,800 |
| 2017-06-27 | 2017-06-23 | 1.560 | 0 | -12,000 | ||
| 2017-06-22 | 2017-06-20 | 1.510 | 12,000 | +12,000 | 0.00% | 18,120 |
| 2017-06-20 | 2017-06-16 | 1.480 | 0 | -16,000 | ||
| 2017-06-19 | 2017-06-15 | 1.420 | 16,000 | -10,000 | 0.00% | 22,720 |
| 2017-06-12 | 2017-06-08 | 1.380 | 26,000 | -52,000 | 0.01% | 35,880 |
| 2017-06-06 | 2017-06-02 | 1.530 | 78,000 | +56,000 | 0.02% | 119,340 |
| 2017-06-02 | 2017-05-31 | 1.520 | 22,000 | +2,000 | 0.01% | 33,440 |
| 2017-05-22 | 2017-05-18 | 1.610 | 20,000 | +20,000 | 0.00% | 32,200 |
| 2017-03-23 | 2017-03-21 | 1.670 | 0 | -10,000 | ||
| 2017-03-21 | 2017-03-17 | 1.670 | 10,000 | -58,000 | 0.00% | 16,700 |
| 2017-03-14 | 2017-03-10 | 1.670 | 68,000 | -32,000 | 0.02% | 113,560 |
| 2017-03-10 | 2017-03-08 | 1.670 | 100,000 | +60,000 | 0.02% | 167,000 |
| 2017-03-08 | 2017-03-06 | 1.660 | 40,000 | +6,000 | 0.01% | 66,400 |
| 2017-03-06 | 2017-03-02 | 1.660 | 34,000 | +30,000 | 0.01% | 56,440 |
| 2017-03-02 | 2017-02-28 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2017-03-01 | 2017-02-27 | 1.530 | 0 | -80,000 | ||
| 2017-02-28 | 2017-02-24 | 1.320 | 80,000 | -4,000 | 0.02% | 105,600 |
| 2017-02-27 | 2017-02-23 | 1.300 | 84,000 | +6,000 | 0.02% | 109,200 |
| 2017-02-24 | 2017-02-22 | 1.310 | 78,000 | +4,000 | 0.02% | 102,180 |
| 2017-02-21 | 2017-02-17 | 1.320 | 74,000 | +8,000 | 0.02% | 97,680 |
| 2017-02-17 | 2017-02-15 | 1.300 | 66,000 | +2,000 | 0.02% | 85,800 |
| 2017-02-14 | 2017-02-10 | 1.330 | 64,000 | +8,000 | 0.02% | 85,120 |
| 2017-02-10 | 2017-02-08 | 1.390 | 56,000 | +2,000 | 0.01% | 77,840 |
| 2017-01-24 | 2017-01-20 | 1.320 | 54,000 | +2,000 | 0.01% | 71,280 |
| 2017-01-16 | 2017-01-12 | 1.410 | 52,000 | +32,000 | 0.01% | 73,320 |
| 2017-01-10 | 2017-01-06 | 1.390 | 20,000 | +6,000 | 0.00% | 27,800 |
| 2017-01-09 | 2017-01-05 | 1.390 | 14,000 | +8,000 | 0.00% | 19,460 |
| 2017-01-03 | 2016-12-29 | 1.390 | 6,000 | -46,000 | 0.00% | 8,340 |
| 2016-12-30 | 2016-12-28 | 1.360 | 52,000 | +6,000 | 0.01% | 70,720 |
| 2016-12-28 | 2016-12-22 | 1.400 | 46,000 | +16,000 | 0.01% | 64,400 |
| 2016-12-16 | 2016-12-14 | 1.420 | 30,000 | -28,000 | 0.01% | 42,600 |
| 2016-12-14 | 2016-12-12 | 1.410 | 58,000 | -4,000 | 0.01% | 81,780 |
| 2016-12-09 | 2016-12-07 | 1.440 | 62,000 | +8,000 | 0.02% | 89,280 |
| 2016-12-08 | 2016-12-06 | 1.460 | 54,000 | +54,000 | 0.01% | 78,840 |
| 2016-12-07 | 2016-12-05 | 1.470 | 0 | -8,000 | ||
| 2016-12-06 | 2016-12-02 | 1.430 | 8,000 | -38,000 | 0.00% | 11,440 |
| 2016-12-05 | 2016-12-01 | 1.380 | 46,000 | -8,000 | 0.01% | 63,480 |
| 2016-12-02 | 2016-11-30 | 1.360 | 54,000 | +46,000 | 0.01% | 73,440 |
| 2016-12-01 | 2016-11-29 | 1.350 | 8,000 | -4,000 | 0.00% | 10,800 |
| 2016-11-30 | 2016-11-28 | 1.270 | 12,000 | -46,000 | 0.00% | 15,240 |
| 2016-11-29 | 2016-11-25 | 1.350 | 58,000 | +58,000 | 0.01% | 78,300 |
| 2016-11-11 | 2016-11-09 | 1.480 | 0 | -24,000 | ||
| 2016-11-09 | 2016-11-07 | 1.510 | 24,000 | +24,000 | 0.01% | 36,240 |
| 2016-11-04 | 2016-11-02 | 1.500 | 0 | -38,000 | ||
| 2016-11-03 | 2016-11-01 | 1.530 | 38,000 | -22,000 | 0.01% | 58,140 |
| 2016-10-31 | 2016-10-27 | 1.540 | 60,000 | +8,000 | 0.01% | 92,400 |
| 2016-10-28 | 2016-10-26 | 1.560 | 52,000 | -18,000 | 0.01% | 81,120 |
| 2016-10-27 | 2016-10-25 | 1.560 | 70,000 | +20,000 | 0.02% | 109,200 |
| 2016-10-26 | 2016-10-24 | 1.550 | 50,000 | +4,000 | 0.01% | 77,500 |
| 2016-10-25 | 2016-10-20 | 1.530 | 46,000 | -4,000 | 0.01% | 70,380 |
| 2016-10-24 | 2016-10-19 | 1.500 | 50,000 | +24,000 | 0.01% | 75,000 |
| 2016-10-17 | 2016-10-13 | 1.480 | 26,000 | -2,000 | 0.01% | 38,480 |
| 2016-10-14 | 2016-10-12 | 1.500 | 28,000 | +26,000 | 0.01% | 42,000 |
| 2016-10-12 | 2016-10-07 | 1.490 | 2,000 | +2,000 | 0.00% | 2,980 |
| 2016-10-11 | 2016-10-06 | 1.500 | 0 | -16,000 | ||
| 2016-10-07 | 2016-10-05 | 1.510 | 16,000 | -40,000 | 0.00% | 24,160 |
| 2016-10-06 | 2016-10-04 | 1.470 | 56,000 | +44,000 | 0.01% | 82,320 |
| 2016-10-05 | 2016-10-03 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2016-09-26 | 2016-09-22 | 1.630 | 0 | -6,000 | ||
| 2016-09-23 | 2016-09-21 | 1.630 | 6,000 | +6,000 | 0.00% | 9,780 |
| 2016-09-21 | 2016-09-19 | 1.600 | 0 | -16,000 | ||
| 2016-09-20 | 2016-09-15 | 1.650 | 16,000 | -54,000 | 0.00% | 26,400 |
| 2016-09-19 | 2016-09-14 | 1.600 | 70,000 | +44,000 | 0.02% | 112,000 |
| 2016-09-15 | 2016-09-13 | 1.560 | 26,000 | +4,000 | 0.01% | 40,560 |
| 2016-09-14 | 2016-09-12 | 1.550 | 22,000 | -8,000 | 0.01% | 34,100 |
| 2016-09-09 | 2016-09-07 | 1.560 | 30,000 | -4,000 | 0.01% | 46,800 |
| 2016-09-07 | 2016-09-05 | 1.580 | 34,000 | -28,000 | 0.01% | 53,720 |
| 2016-09-05 | 2016-09-01 | 1.590 | 62,000 | +32,000 | 0.02% | 98,580 |
| 2016-08-22 | 2016-08-18 | 1.630 | 30,000 | +26,000 | 0.01% | 48,900 |
| 2016-08-17 | 2016-08-15 | 1.630 | 4,000 | -80,000 | 0.00% | 6,520 |
| 2016-08-16 | 2016-08-12 | 1.630 | 84,000 | +6,000 | 0.02% | 136,920 |
| 2016-08-15 | 2016-08-11 | 1.630 | 78,000 | +14,000 | 0.02% | 127,140 |
| 2016-08-12 | 2016-08-10 | 1.630 | 64,000 | -20,000 | 0.02% | 104,320 |
| 2016-08-11 | 2016-08-09 | 1.650 | 84,000 | +24,000 | 0.02% | 138,600 |
| 2016-08-09 | 2016-08-05 | 1.630 | 60,000 | +60,000 | 0.01% | 97,800 |
| 2016-08-05 | 2016-08-03 | 1.640 | 0 | -2,000 | ||
| 2016-07-26 | 2016-07-22 | 1.400 | 2,000 | -12,000 | 0.00% | 2,800 |
| 2016-07-25 | 2016-07-21 | 1.390 | 14,000 | +2,000 | 0.00% | 19,460 |
| 2016-07-22 | 2016-07-20 | 1.340 | 12,000 | -30,000 | 0.00% | 16,080 |
| 2016-07-21 | 2016-07-19 | 1.310 | 42,000 | -60,000 | 0.01% | 55,020 |
| 2016-07-20 | 2016-07-18 | 1.300 | 102,000 | -162,000 | 0.03% | 132,600 |
| 2016-07-19 | 2016-07-15 | 1.340 | 264,000 | +12,000 | 0.07% | 353,760 |
| 2016-07-18 | 2016-07-14 | 1.330 | 252,000 | +12,000 | 0.06% | 335,160 |
| 2016-07-15 | 2016-07-13 | 1.330 | 240,000 | -10,000 | 0.06% | 319,200 |
| 2016-07-14 | 2016-07-12 | 1.360 | 250,000 | -8,000 | 0.06% | 340,000 |
| 2016-07-13 | 2016-07-11 | 1.340 | 258,000 | -8,000 | 0.06% | 345,720 |
| 2016-07-12 | 2016-07-08 | 1.310 | 266,000 | -40,000 | 0.07% | 348,460 |
| 2016-07-08 | 2016-07-06 | 1.180 | 306,000 | +30,000 | 0.08% | 361,080 |
| 2016-07-07 | 2016-07-05 | 1.190 | 276,000 | +2,000 | 0.07% | 328,440 |
| 2016-07-06 | 2016-07-04 | 1.200 | 274,000 | -4,000 | 0.07% | 328,800 |
| 2016-07-05 | 2016-06-30 | 1.180 | 278,000 | -22,000 | 0.07% | 328,040 |
| 2016-07-04 | 2016-06-29 | 1.150 | 300,000 | -20,000 | 0.07% | 345,000 |
| 2016-06-28 | 2016-06-24 | 1.150 | 320,000 | +12,000 | 0.08% | 368,000 |
| 2016-06-27 | 2016-06-23 | 1.170 | 308,000 | -4,000 | 0.08% | 360,360 |
| 2016-06-23 | 2016-06-21 | 1.140 | 312,000 | -8,000 | 0.08% | 355,680 |
| 2016-06-16 | 2016-06-14 | 1.160 | 320,000 | +14,000 | 0.08% | 371,200 |
| 2016-06-15 | 2016-06-13 | 1.180 | 306,000 | +8,000 | 0.08% | 361,080 |
| 2016-06-02 | 2016-05-31 | 1.250 | 298,000 | -14,000 | 0.07% | 372,500 |
| 2016-06-01 | 2016-05-30 | 1.260 | 312,000 | +2,000 | 0.08% | 393,120 |
| 2016-05-31 | 2016-05-27 | 1.260 | 310,000 | -14,000 | 0.08% | 390,600 |
| 2016-05-26 | 2016-05-24 | 1.170 | 324,000 | +4,000 | 0.08% | 379,080 |
| 2016-05-24 | 2016-05-20 | 1.160 | 320,000 | -22,000 | 0.08% | 371,200 |
| 2016-05-20 | 2016-05-18 | 1.150 | 342,000 | -28,000 | 0.09% | 393,300 |
| 2016-05-19 | 2016-05-17 | 1.190 | 370,000 | +12,000 | 0.09% | 440,300 |
| 2016-05-18 | 2016-05-16 | 1.170 | 358,000 | +16,000 | 0.09% | 418,860 |
| 2016-05-17 | 2016-05-13 | 1.140 | 342,000 | -34,000 | 0.09% | 389,880 |
| 2016-05-16 | 2016-05-12 | 1.240 | 376,000 | -16,000 | 0.09% | 466,240 |
| 2016-05-12 | 2016-05-10 | 1.290 | 392,000 | +52,000 | 0.10% | 505,680 |
| 2016-05-10 | 2016-05-06 | 1.320 | 340,000 | -6,000 | 0.08% | 448,800 |
| 2016-05-09 | 2016-05-05 | 1.330 | 346,000 | -4,000 | 0.09% | 460,180 |
| 2016-05-06 | 2016-05-04 | 1.340 | 350,000 | +24,000 | 0.09% | 469,000 |
| 2016-05-05 | 2016-05-03 | 1.340 | 326,000 | -52,000 | 0.08% | 436,840 |
| 2016-05-04 | 2016-04-29 | 1.360 | 378,000 | -6,000 | 0.09% | 514,080 |
| 2016-05-03 | 2016-04-28 | 1.400 | 384,000 | -24,000 | 0.10% | 537,600 |
| 2016-04-28 | 2016-04-26 | 1.390 | 408,000 | -26,000 | 0.10% | 567,120 |
| 2016-04-27 | 2016-04-25 | 1.400 | 434,000 | +14,000 | 0.11% | 607,600 |
| 2016-04-26 | 2016-04-22 | 1.410 | 420,000 | +74,000 | 0.10% | 592,200 |
| 2016-04-25 | 2016-04-21 | 1.420 | 346,000 | +14,000 | 0.09% | 491,320 |
| 2016-04-22 | 2016-04-20 | 1.410 | 332,000 | -34,000 | 0.08% | 468,120 |
| 2016-04-21 | 2016-04-19 | 1.420 | 366,000 | +32,000 | 0.09% | 519,720 |
| 2016-04-20 | 2016-04-18 | 1.410 | 334,000 | -26,000 | 0.08% | 470,940 |
| 2016-04-19 | 2016-04-15 | 1.440 | 360,000 | +6,000 | 0.09% | 518,400 |
| 2016-04-18 | 2016-04-14 | 1.450 | 354,000 | -14,000 | 0.09% | 513,300 |
| 2016-04-15 | 2016-04-13 | 1.440 | 368,000 | -2,000 | 0.09% | 529,920 |
| 2016-04-13 | 2016-04-11 | 1.480 | 370,000 | -82,000 | 0.09% | 547,600 |
| 2016-04-12 | 2016-04-08 | 1.440 | 452,000 | -14,000 | 0.11% | 650,880 |
| 2016-04-08 | 2016-04-06 | 1.440 | 466,000 | +42,000 | 0.12% | 671,040 |
| 2016-04-07 | 2016-04-05 | 1.470 | 424,000 | +16,000 | 0.11% | 623,280 |
| 2016-04-06 | 2016-04-01 | 1.480 | 408,000 | -30,000 | 0.10% | 603,840 |
| 2016-04-05 | 2016-03-31 | 1.420 | 438,000 | -50,000 | 0.11% | 621,960 |
| 2016-04-01 | 2016-03-30 | 1.420 | 488,000 | +44,000 | 0.12% | 692,960 |
| 2016-03-31 | 2016-03-29 | 1.420 | 444,000 | +26,000 | 0.11% | 630,480 |
| 2016-03-30 | 2016-03-24 | 1.480 | 418,000 | -24,000 | 0.10% | 618,640 |
| 2016-03-29 | 2016-03-23 | 1.380 | 442,000 | +24,000 | 0.11% | 609,960 |
| 2016-03-24 | 2016-03-22 | 1.370 | 418,000 | -4,000 | 0.10% | 572,660 |
| 2016-03-23 | 2016-03-21 | 1.400 | 422,000 | +2,000 | 0.11% | 590,800 |
| 2016-03-22 | 2016-03-18 | 1.390 | 420,000 | -8,000 | 0.10% | 583,800 |
| 2016-03-21 | 2016-03-17 | 1.380 | 428,000 | -2,000 | 0.11% | 590,640 |
| 2016-03-16 | 2016-03-14 | 1.420 | 430,000 | +42,000 | 0.11% | 610,600 |
| 2016-03-15 | 2016-03-11 | 1.420 | 388,000 | -2,000 | 0.10% | 550,960 |
| 2016-03-14 | 2016-03-10 | 1.400 | 390,000 | +48,000 | 0.10% | 546,000 |
| 2016-03-11 | 2016-03-09 | 1.440 | 342,000 | -68,000 | 0.09% | 492,480 |
| 2016-03-10 | 2016-03-08 | 1.470 | 410,000 | +164,000 | 0.10% | 602,700 |
| 2016-03-09 | 2016-03-07 | 1.510 | 246,000 | +60,000 | 0.06% | 371,460 |
| 2016-03-08 | 2016-03-04 | 1.470 | 186,000 | -48,000 | 0.05% | 273,420 |
| 2016-03-07 | 2016-03-03 | 1.390 | 234,000 | +158,000 | 0.06% | 325,260 |
| 2016-03-04 | 2016-03-02 | 1.400 | 76,000 | -4,000 | 0.02% | 106,400 |
| 2016-03-03 | 2016-03-01 | 1.370 | 80,000 | -42,000 | 0.02% | 109,600 |
| 2016-03-02 | 2016-02-29 | 1.390 | 122,000 | -48,000 | 0.03% | 169,580 |
| 2016-03-01 | 2016-02-26 | 1.370 | 170,000 | +16,000 | 0.04% | 232,900 |
| 2016-02-29 | 2016-02-25 | 1.350 | 154,000 | +18,000 | 0.04% | 207,900 |
| 2016-02-26 | 2016-02-24 | 1.410 | 136,000 | -2,000 | 0.03% | 191,760 |
| 2016-02-25 | 2016-02-23 | 1.340 | 138,000 | -8,000 | 0.03% | 184,920 |
| 2016-02-24 | 2016-02-22 | 1.380 | 146,000 | +22,000 | 0.04% | 201,480 |
| 2016-02-23 | 2016-02-19 | 1.340 | 124,000 | +2,000 | 0.03% | 166,160 |
| 2016-02-22 | 2016-02-18 | 1.300 | 122,000 | +2,000 | 0.03% | 158,600 |
| 2016-02-19 | 2016-02-17 | 1.220 | 120,000 | -2,000 | 0.03% | 146,400 |
| 2016-02-18 | 2016-02-16 | 1.200 | 122,000 | -22,000 | 0.03% | 146,400 |
| 2016-02-17 | 2016-02-15 | 1.200 | 144,000 | +2,000 | 0.04% | 172,800 |
| 2016-02-16 | 2016-02-12 | 1.220 | 142,000 | -28,000 | 0.04% | 173,240 |
| 2016-02-12 | 2016-02-05 | 1.290 | 170,000 | -58,000 | 0.04% | 219,300 |
| 2016-02-11 | 2016-02-04 | 1.300 | 228,000 | +72,000 | 0.06% | 296,400 |
| 2016-02-05 | 2016-02-03 | 1.320 | 156,000 | +28,000 | 0.04% | 205,920 |
| 2016-02-04 | 2016-02-02 | 1.330 | 128,000 | -36,000 | 0.03% | 170,240 |
| 2016-02-03 | 2016-02-01 | 1.300 | 164,000 | +38,000 | 0.04% | 213,200 |
| 2016-02-02 | 2016-01-29 | 1.330 | 126,000 | +50,000 | 0.03% | 167,580 |
| 2016-02-01 | 2016-01-28 | 1.320 | 76,000 | +62,000 | 0.02% | 100,320 |
| 2016-01-29 | 2016-01-27 | 1.410 | 14,000 | +14,000 | 0.00% | 19,740 |
| 2016-01-27 | 2016-01-25 | 1.580 | 0 | -52,000 | ||
| 2016-01-26 | 2016-01-22 | 1.310 | 52,000 | -8,000 | 0.01% | 68,120 |
| 2016-01-25 | 2016-01-21 | 1.300 | 60,000 | +30,000 | 0.01% | 78,000 |
| 2016-01-22 | 2016-01-20 | 1.320 | 30,000 | +2,000 | 0.01% | 39,600 |
| 2016-01-21 | 2016-01-19 | 1.360 | 28,000 | +24,000 | 0.01% | 38,080 |
| 2016-01-19 | 2016-01-15 | 1.330 | 4,000 | -54,000 | 0.00% | 5,320 |
| 2016-01-18 | 2016-01-14 | 1.420 | 58,000 | -12,000 | 0.01% | 82,360 |
| 2016-01-15 | 2016-01-13 | 1.450 | 70,000 | +66,000 | 0.02% | 101,500 |
| 2016-01-13 | 2016-01-11 | 1.220 | 4,000 | -38,000 | 0.00% | 4,880 |
| 2016-01-12 | 2016-01-08 | 0.960 | 42,000 | +34,000 | 0.01% | 40,320 |
| 2016-01-11 | 2016-01-07 | 0.900 | 8,000 | +6,000 | 0.00% | 7,200 |
| 2016-01-08 | 2016-01-06 | 0.960 | 2,000 | -4,000 | 0.00% | 1,920 |
| 2015-12-30 | 2015-12-28 | 0.840 | 6,000 | -20,000 | 0.00% | 5,040 |
| 2015-12-29 | 2015-12-24 | 0.810 | 26,000 | +26,000 | 0.01% | 21,060 |
| 2015-12-28 | 2015-12-22 | 0.830 | 0 | -4,000 | ||
| 2015-12-22 | 2015-12-18 | 0.860 | 4,000 | -2,000 | 0.00% | 3,440 |
| 2015-12-21 | 2015-12-17 | 0.810 | 6,000 | +2,000 | 0.00% | 4,860 |
| 2015-12-18 | 2015-12-16 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2015-12-16 | 2015-12-14 | 0.780 | 0 | -4,000 | ||
| 2015-12-10 | 2015-12-08 | 0.830 | 4,000 | -22,000 | 0.00% | 3,320 |
| 2015-12-09 | 2015-12-07 | 0.840 | 26,000 | -14,000 | 0.01% | 21,840 |
| 2015-12-07 | 2015-12-03 | 0.840 | 40,000 | +36,000 | 0.01% | 33,600 |
| 2015-12-03 | 2015-12-01 | 0.840 | 4,000 | -8,000 | 0.00% | 3,360 |
| 2015-11-30 | 2015-11-26 | 0.850 | 12,000 | +8,000 | 0.00% | 10,200 |
| 2015-11-27 | 2015-11-25 | 0.850 | 4,000 | -14,000 | 0.00% | 3,400 |
| 2015-11-26 | 2015-11-24 | 0.860 | 18,000 | -28,000 | 0.00% | 15,480 |
| 2015-11-23 | 2015-11-19 | 0.890 | 46,000 | +46,000 | 0.01% | 40,940 |
| 2015-11-19 | 2015-11-17 | 0.910 | 0 | -4,000 | ||
| 2015-11-16 | 2015-11-12 | 0.920 | 4,000 | +4,000 | 0.00% | 3,680 |
| 2015-11-11 | 2015-11-09 | 0.930 | 0 | -8,000 | ||
| 2015-11-10 | 2015-11-06 | 0.880 | 8,000 | +4,000 | 0.00% | 7,040 |
| 2015-11-06 | 2015-11-04 | 0.900 | 4,000 | -14,000 | 0.00% | 3,600 |
| 2015-11-05 | 2015-11-03 | 0.860 | 18,000 | +16,000 | 0.00% | 15,480 |
| 2015-11-03 | 2015-10-30 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2015-11-02 | 2015-10-29 | 0.890 | 0 | -8,000 | ||
| 2015-10-30 | 2015-10-28 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2015-10-29 | 2015-10-27 | 0.910 | 0 | -22,000 | ||
| 2015-10-28 | 2015-10-26 | 0.900 | 22,000 | +22,000 | 0.01% | 19,800 |
| 2015-10-26 | 2015-10-22 | 0.910 | 0 | -38,000 | ||
| 2015-10-23 | 2015-10-20 | 0.910 | 38,000 | +38,000 | 0.01% | 34,580 |
| 2015-10-19 | 2015-10-15 | 0.870 | 0 | -16,000 | ||
| 2015-10-16 | 2015-10-14 | 0.820 | 16,000 | +10,000 | 0.00% | 13,120 |
| 2015-10-15 | 2015-10-13 | 0.850 | 6,000 | +6,000 | 0.00% | 5,100 |
| 2015-10-14 | 2015-10-12 | 0.860 | 0 | -8,000 | ||
| 2015-10-13 | 2015-10-09 | 0.860 | 8,000 | -8,000 | 0.00% | 6,880 |
| 2015-10-12 | 2015-10-08 | 0.850 | 16,000 | +16,000 | 0.00% | 13,600 |
| 2015-09-30 | 2015-09-25 | 0.770 | 0 | -48,000 | ||
| 2015-09-29 | 2015-09-24 | 0.740 | 48,000 | +42,000 | 0.01% | 35,520 |
| 2015-09-25 | 2015-09-23 | 0.770 | 6,000 | -20,000 | 0.00% | 4,620 |
| 2015-09-23 | 2015-09-21 | 0.770 | 26,000 | +18,000 | 0.01% | 20,020 |
| 2015-09-21 | 2015-09-17 | 0.790 | 8,000 | -20,000 | 0.00% | 6,320 |
| 2015-09-17 | 2015-09-15 | 0.800 | 28,000 | +16,000 | 0.01% | 22,400 |
| 2015-09-16 | 2015-09-14 | 0.820 | 12,000 | -6,000 | 0.00% | 9,840 |
| 2015-09-15 | 2015-09-11 | 0.840 | 18,000 | +18,000 | 0.00% | 15,120 |
| 2015-09-10 | 2015-09-08 | 0.840 | 0 | -72,000 | ||
| 2015-09-07 | 2015-09-02 | 0.780 | 72,000 | +72,000 | 0.02% | 56,160 |
| 2015-08-25 | 2015-08-21 | 0.870 | 0 | -46,000 | ||
| 2015-08-24 | 2015-08-20 | 0.920 | 46,000 | +46,000 | 0.01% | 42,320 |
| 2015-08-21 | 2015-08-19 | 0.950 | 0 | -24,000 | ||
| 2015-08-19 | 2015-08-17 | 0.980 | 24,000 | -20,000 | 0.01% | 23,520 |
| 2015-08-18 | 2015-08-14 | 1.010 | 44,000 | -6,000 | 0.01% | 44,440 |
| 2015-08-17 | 2015-08-13 | 1.130 | 50,000 | -8,000 | 0.01% | 56,500 |
| 2015-08-14 | 2015-08-12 | 0.900 | 58,000 | +58,000 | 0.01% | 52,200 |
| 2015-08-13 | 2015-08-11 | 0.920 | 0 | -72,000 | ||
| 2015-08-12 | 2015-08-10 | 0.810 | 72,000 | -362,000 | 0.02% | 58,320 |
| 2015-08-11 | 2015-08-07 | 0.820 | 434,000 | +264,000 | 0.11% | 355,934 |
| 2015-08-10 | 2015-08-06 | 0.830 | 170,000 | -238,889 | 0.04% | 141,142 |
| 2015-08-07 | 2015-08-05 | 0.759 | 408,889 | +227,161 | 0.10% | 310,500 |
| 2015-08-06 | 2015-08-04 | 0.729 | 181,728 | +181,728 | 0.05% | 132,480 |
| 2015-08-05 | 2015-08-03 | 0.921 | 0 | -1,975 | ||
| 2015-08-04 | 2015-07-31 | 0.982 | 1,975 | -15,803 | 0.00% | 1,940 |
| 2015-07-31 | 2015-07-29 | 1.053 | 17,778 | -7,901 | 0.00% | 18,720 |
| 2015-07-29 | 2015-07-27 | 1.195 | 25,679 | -29,630 | 0.01% | 30,680 |
| 2015-07-28 | 2015-07-24 | 1.175 | 55,309 | +55,309 | 0.01% | 64,960 |
| 2015-07-23 | 2015-07-21 | 1.215 | 0 | -173,827 | ||
| 2015-07-22 | 2015-07-20 | 1.245 | 173,827 | +144,197 | 0.04% | 216,480 |
| 2015-07-21 | 2015-07-17 | 1.225 | 29,630 | +29,630 | 0.01% | 36,300 |
| 2015-07-20 | 2015-07-16 | 1.225 | 0 | -114,568 | ||
| 2015-07-17 | 2015-07-15 | 1.185 | 114,568 | +94,815 | 0.03% | 135,720 |
| 2015-07-16 | 2015-07-14 | 1.144 | 19,753 | -464,198 | 0.00% | 22,600 |
| 2015-07-15 | 2015-07-13 | 1.296 | 483,951 | +367,408 | 0.12% | 627,200 |
| 2015-07-14 | 2015-07-10 | 1.134 | 116,543 | +102,716 | 0.03% | 132,160 |
| 2015-07-13 | 2015-07-09 | 0.861 | 13,827 | -104,692 | 0.00% | 11,900 |
| 2015-07-10 | 2015-07-08 | 0.567 | 118,519 | +86,914 | 0.03% | 67,200 |
| 2015-07-09 | 2015-07-07 | 0.800 | 31,605 | -9,876 | 0.01% | 25,280 |
| 2015-07-08 | 2015-07-06 | 0.952 | 41,481 | -21,729 | 0.01% | 39,480 |
| 2015-07-07 | 2015-07-03 | 1.215 | 63,210 | -3,950 | 0.02% | 76,800 |
| 2015-07-06 | 2015-07-02 | 1.418 | 67,160 | -71,112 | 0.02% | 95,199 |
| 2015-07-03 | 2015-06-30 | 1.519 | 138,272 | +53,334 | 0.03% | 210,001 |
| 2015-07-02 | 2015-06-29 | 1.499 | 84,938 | -71,111 | 0.02% | 127,280 |
| 2015-06-30 | 2015-06-26 | 1.600 | 156,049 | +156,049 | 0.04% | 249,639 |
| 2015-06-24 | 2015-06-22 | 1.640 | 0 | -23,704 | ||
| 2015-06-23 | 2015-06-19 | 1.661 | 23,704 | +23,704 | 0.01% | 39,360 |
| 2015-06-22 | 2015-06-18 | 1.721 | 0 | -280,494 | ||
| 2015-06-19 | 2015-06-17 | 1.721 | 280,494 | +256,790 | 0.07% | 482,800 |
| 2015-06-18 | 2015-06-16 | 1.488 | 23,704 | +23,704 | 0.01% | 35,280 |
| 2015-06-15 | 2015-06-11 | 1.438 | 0 | -23,704 | ||
| 2015-06-12 | 2015-06-10 | 1.468 | 23,704 | -23,703 | 0.01% | 34,800 |
| 2015-06-11 | 2015-06-09 | 1.529 | 47,407 | +37,530 | 0.01% | 72,479 |
| 2015-06-10 | 2015-06-08 | 1.539 | 9,877 | -57,283 | 0.00% | 15,201 |
| 2015-06-09 | 2015-06-05 | 1.499 | 67,160 | +27,654 | 0.02% | 100,639 |
| 2015-06-08 | 2015-06-04 | 1.458 | 39,506 | +1,975 | 0.01% | 57,600 |
| 2015-06-05 | 2015-06-03 | 1.569 | 37,531 | +37,531 | 0.01% | 58,900 |
| 2015-06-04 | 2015-06-02 | 1.620 | 0 | -3,951 | ||
| 2015-06-03 | 2015-06-01 | 1.600 | 3,951 | +3,951 | 0.00% | 6,321 |
| 2015-06-02 | 2015-05-29 | 1.590 | 0 | -33,580 | ||
| 2015-06-01 | 2015-05-28 | 1.164 | 33,580 | -29,630 | 0.01% | 39,100 |
| 2015-05-29 | 2015-05-27 | 1.225 | 63,210 | +39,506 | 0.02% | 77,440 |
| 2015-05-27 | 2015-05-22 | 1.256 | 23,704 | +23,704 | 0.01% | 29,760 |
| 2015-05-26 | 2015-05-21 | 1.266 | 0 | -82,963 | ||
| 2015-05-22 | 2015-05-20 | 1.256 | 82,963 | +33,580 | 0.02% | 104,160 |
| 2015-05-21 | 2015-05-19 | 1.185 | 49,383 | +13,827 | 0.01% | 58,500 |
| 2015-05-20 | 2015-05-18 | 1.205 | 35,556 | +1,976 | 0.01% | 42,841 |
| 2015-05-19 | 2015-05-15 | 1.225 | 33,580 | +1,975 | 0.01% | 41,140 |
| 2015-05-18 | 2015-05-14 | 1.195 | 31,605 | -9,876 | 0.01% | 37,760 |
| 2015-05-15 | 2015-05-13 | 1.134 | 41,481 | +17,777 | 0.01% | 47,039 |
| 2015-05-13 | 2015-05-11 | 1.205 | 23,704 | +23,704 | 0.01% | 28,560 |
| 2015-05-12 | 2015-05-08 | 0.982 | 0 | -15,802 | ||
| 2015-05-11 | 2015-05-07 | 0.921 | 15,802 | -11,852 | 0.00% | 14,560 |
| 2015-05-08 | 2015-05-06 | 0.901 | 27,654 | -35,556 | 0.01% | 24,920 |
| 2015-05-07 | 2015-05-05 | 0.790 | 63,210 | -45,432 | 0.02% | 49,920 |
| 2015-05-06 | 2015-05-04 | 0.851 | 108,642 | +108,642 | 0.03% | 92,400 |
| 2015-05-05 | 2015-04-30 | 0.861 | 0 | -41,481 | ||
| 2015-05-04 | 2015-04-29 | 0.861 | 41,481 | -41,482 | 0.01% | 35,700 |
| 2015-04-30 | 2015-04-28 | 0.820 | 82,963 | +80,988 | 0.02% | 68,040 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,975 | +1,975 | 0.00% | 1,660 |
| 2015-04-28 | 2015-04-24 | 0.851 | 0 | -1,975 | ||
| 2015-04-15 | 2015-04-13 | 0.668 | 1,975 | +1,975 | 0.00% | 1,320 |
| 2015-03-31 | 2015-03-27 | 0.628 | 0 | -51,358 | ||
| 2015-03-25 | 2015-03-23 | 0.597 | 51,358 | +11,852 | 0.01% | 30,680 |
| 2015-03-18 | 2015-03-16 | 0.608 | 39,506 | +39,506 | 0.01% | 24,000 |
| 2014-12-11 | 2014-12-09 | 0.543 | 0 | -13,827 | ||
| 2014-12-10 | 2014-12-08 | 0.573 | 13,827 | +156 | 0.00% | 7,930 |
| 2014-12-09 | 2014-12-05 | 0.573 | 13,671 | -21,482 | 0.00% | 7,840 |
| 2014-12-05 | 2014-12-03 | 0.563 | 35,153 | -23,435 | 0.01% | 19,800 |
| 2014-12-02 | 2014-11-28 | 0.614 | 58,588 | -5,859 | 0.01% | 36,000 |
| 2014-12-01 | 2014-11-27 | 0.625 | 64,447 | -19,530 | 0.02% | 40,260 |
| 2014-11-28 | 2014-11-26 | 0.666 | 83,977 | +50,777 | 0.02% | 55,900 |
| 2014-11-26 | 2014-11-24 | 0.686 | 33,200 | -37,106 | 0.01% | 22,780 |
| 2014-11-25 | 2014-11-21 | 0.696 | 70,306 | +70,306 | 0.02% | 48,960 |
| 2014-05-12 | 2014-05-08 | 0.573 | 0 | -25,902 | ||
| 2014-05-09 | 2014-05-07 | 0.562 | 25,902 | +25,902 | 0.01% | 14,560 |
| 2014-05-07 | 2014-05-02 | 0.551 | 0 | -22,202 | ||
| 2014-05-05 | 2014-04-30 | 0.562 | 22,202 | +1,850 | 0.01% | 12,480 |
| 2014-05-02 | 2014-04-29 | 0.584 | 20,352 | -1,850 | 0.01% | 11,880 |
| 2014-04-04 | 2014-04-02 | 0.562 | 22,202 | -22,202 | 0.01% | 12,480 |
| 2014-03-25 | 2014-03-21 | 0.540 | 44,404 | +18,502 | 0.01% | 24,000 |
| 2014-03-21 | 2014-03-19 | 0.551 | 25,902 | +24,052 | 0.01% | 14,280 |
| 2014-03-20 | 2014-03-18 | 0.562 | 1,850 | -24,052 | 0.00% | 1,040 |
| 2014-03-14 | 2014-03-12 | 0.562 | 25,902 | +3,700 | 0.01% | 14,560 |
| 2014-03-06 | 2014-03-04 | 0.551 | 22,202 | +12,951 | 0.01% | 12,240 |
| 2014-03-05 | 2014-03-03 | 0.551 | 9,251 | +9,251 | 0.00% | 5,100 |
| 2014-03-04 | 2014-02-28 | 0.551 | 0 | -1,850 | ||
| 2014-03-03 | 2014-02-27 | 0.562 | 1,850 | -1,850 | 0.00% | 1,040 |
| 2014-02-28 | 2014-02-26 | 0.584 | 3,700 | +3,700 | 0.00% | 2,160 |
| 2014-02-27 | 2014-02-25 | 0.595 | 0 | -7,401 | ||
| 2014-02-26 | 2014-02-24 | 0.616 | 7,401 | -7,400 | 0.00% | 4,560 |
| 2014-02-25 | 2014-02-21 | 0.595 | 14,801 | -12,951 | 0.00% | 8,800 |
| 2014-02-21 | 2014-02-19 | 0.627 | 27,752 | +14,801 | 0.01% | 17,400 |
| 2014-02-20 | 2014-02-18 | 0.524 | 12,951 | +12,951 | 0.00% | 6,790 |
| 2014-02-07 | 2014-02-05 | 0.535 | 0 | -5,550 | ||
| 2014-02-05 | 2014-01-30 | 0.524 | 5,550 | +1,850 | 0.00% | 2,910 |
| 2014-02-04 | 2014-01-28 | 0.508 | 3,700 | -12,951 | 0.00% | 1,880 |
| 2014-01-28 | 2014-01-24 | 0.524 | 16,651 | +5,550 | 0.00% | 8,730 |
| 2014-01-23 | 2014-01-21 | 0.540 | 11,101 | +11,101 | 0.00% | 6,000 |
| 2013-09-04 | 2013-09-02 | 0.517 | 0 | -1,800 | ||
| 2013-08-07 | 2013-08-05 | 0.640 | 1,800 | +113 | 0.00% | 1,152 |
| 2013-08-02 | 2013-07-31 | 0.640 | 1,687 | -1,687 | 0.00% | 1,080 |
| 2013-07-17 | 2013-07-15 | 0.605 | 3,374 | -622,585 | 0.00% | 2,040 |
| 2013-06-28 | 2013-06-26 | 0.587 | 625,959 | -20,246 | 0.19% | 367,290 |
| 2013-06-25 | 2013-06-21 | 0.581 | 646,205 | -3,375 | 0.19% | 375,340 |
| 2013-06-17 | 2013-06-13 | 0.593 | 649,580 | -8,436 | 0.19% | 385,000 |
| 2013-06-10 | 2013-06-06 | 0.616 | 658,016 | -13,497 | 0.20% | 405,600 |
| 2013-06-07 | 2013-06-05 | 0.575 | 671,513 | -28,683 | 0.20% | 386,060 |
| 2013-06-06 | 2013-06-04 | 0.569 | 700,196 | +77,612 | 0.21% | 398,400 |
| 2012-12-12 | 2012-12-10 | 0.961 | 622,584 | +15,762 | 0.18% | 598,163 |
| 2012-08-30 | 2012-08-28 | 0.814 | 606,822 | +35,695 | 0.18% | 493,998 |
| 2011-12-08 | 2011-12-06 | 0.445 | 571,127 | +15,344 | 0.18% | 254,055 |
| 2011-08-15 | 2011-08-11 | 0.505 | 555,783 | +29,641 | 0.18% | 280,648 |
| 2010-12-28 | 2010-12-22 | 0.585 | 526,142 | +9,285 | 0.18% | 308,016 |
| 2010-09-22 | 2010-09-20 | 0.500 | 516,857 | -261,930 | 0.18% | 258,300 |
| 2010-08-16 | 2010-08-12 | 0.793 | 778,787 | +190,169 | 0.28% | 617,930 |
| 2010-01-07 | 2010-01-05 | 0.784 | 588,618 | +95,280 | 0.28% | 461,480 |
| 2009-12-28 | 2009-12-22 | 0.594 | 493,338 | +107,970 | 0.23% | 292,878 |
| 2009-08-17 | 2009-08-13 | 0.530 | 385,368 | +16,413 | 0.18% | 204,270 |
| 2008-12-23 | 2008-12-19 | 0.496 | 368,955 | +8,927 | 0.18% | 183,024 |
| 2008-08-18 | 2008-08-14 | 0.718 | 360,028 | +10,747 | 0.18% | 258,640 |
| 2008-08-08 | 2008-08-05 | 0.835 | 349,281 | +349,281 | 0.18% | 291,510 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy