History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-10-02 | 2025-09-29 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-09-09 | 2025-09-05 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-08-26 | 2025-08-22 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-17 | 2025-06-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2025-06-06 | 2025-06-04 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-12 | 2024-12-10 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-11 | 2024-12-09 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-10 | 2024-12-06 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-12-02 | 2024-11-28 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-29 | 2024-11-27 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-27 | 2024-11-25 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-11-15 | 2024-11-13 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-24 | 2024-10-22 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-23 | 2024-10-21 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-17 | 2024-10-15 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-10-03 | 2024-09-30 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-10-02 | 2024-09-27 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-27 | 2024-09-25 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-25 | 2024-09-23 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.039 | 100,000 | +0 | 0.02% | 3,900 |
| 2024-09-02 | 2024-08-29 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-30 | 2024-08-28 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-29 | 2024-08-27 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-28 | 2024-08-26 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-27 | 2024-08-23 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-26 | 2024-08-22 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-23 | 2024-08-21 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-22 | 2024-08-20 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-20 | 2024-08-16 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-19 | 2024-08-15 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-14 | 2024-08-12 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-13 | 2024-08-09 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-09 | 2024-08-07 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-08 | 2024-08-06 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-07 | 2024-08-05 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-05 | 2024-08-01 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-02 | 2024-07-31 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-08-01 | 2024-07-30 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-31 | 2024-07-29 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-30 | 2024-07-26 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-29 | 2024-07-25 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-26 | 2024-07-24 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-07-25 | 2024-07-23 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-07-24 | 2024-07-22 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-07-04 | 2024-07-02 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-07-03 | 2024-06-28 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-06-24 | 2024-06-20 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-18 | 2024-06-14 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-14 | 2024-06-12 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-13 | 2024-06-11 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-06-12 | 2024-06-07 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-06-07 | 2024-06-05 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2024-06-06 | 2024-06-04 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-06-05 | 2024-06-03 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-05-08 | 2024-05-06 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-05-07 | 2024-05-03 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-24 | 2024-04-22 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-22 | 2024-04-18 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-12 | 2024-04-10 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-04-05 | 2024-04-02 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-04-02 | 2024-03-27 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-03-18 | 2024-03-14 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2024-03-15 | 2024-03-13 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-03-04 | 2024-02-29 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2024-03-01 | 2024-02-28 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-29 | 2024-02-27 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2024-02-26 | 2024-02-22 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-02-23 | 2024-02-21 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-02-16 | 2024-02-14 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-02-14 | 2024-02-07 | 0.043 | 100,000 | +0 | 0.02% | 4,300 |
| 2024-02-08 | 2024-02-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-01-10 | 2024-01-08 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-12-27 | 2023-12-21 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-22 | 2023-12-20 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-21 | 2023-12-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-12 | 2023-12-08 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-11 | 2023-12-07 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-08 | 2023-12-06 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-12-04 | 2023-11-30 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-12-01 | 2023-11-29 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-15 | 2023-11-13 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-13 | 2023-11-09 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-10 | 2023-11-08 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-07 | 2023-11-03 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-06 | 2023-11-02 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-03 | 2023-11-01 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-02 | 2023-10-31 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-11-01 | 2023-10-30 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-10-27 | 2023-10-25 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-10-24 | 2023-10-19 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-10-19 | 2023-10-17 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-10-16 | 2023-10-12 | 0.055 | 100,000 | +0 | 0.02% | 5,500 |
| 2023-10-13 | 2023-10-11 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2023-10-06 | 2023-10-04 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.056 | 100,000 | +0 | 0.02% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-28 | 2023-09-26 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-27 | 2023-09-25 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-26 | 2023-09-22 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-09-25 | 2023-09-21 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2023-09-22 | 2023-09-20 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2023-09-21 | 2023-09-19 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2023-09-20 | 2023-09-18 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-09-18 | 2023-09-14 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-15 | 2023-09-13 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-14 | 2023-09-12 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-13 | 2023-09-11 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-12 | 2023-09-07 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-07 | 2023-09-05 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2023-09-06 | 2023-09-04 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-09-05 | 2023-08-31 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-09-04 | 2023-08-30 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-31 | 2023-08-29 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-30 | 2023-08-28 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-29 | 2023-08-25 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-28 | 2023-08-24 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-25 | 2023-08-23 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-24 | 2023-08-22 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-23 | 2023-08-21 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-08-22 | 2023-08-18 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-18 | 2023-08-16 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-16 | 2023-08-14 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2023-08-11 | 2023-08-09 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-10 | 2023-08-08 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-07 | 2023-08-03 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-08-02 | 2023-07-31 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-08-01 | 2023-07-28 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-31 | 2023-07-27 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-28 | 2023-07-26 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-26 | 2023-07-24 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-07-14 | 2023-07-12 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-07-13 | 2023-07-11 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-12 | 2023-07-10 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-11 | 2023-07-07 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-10 | 2023-07-06 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-07 | 2023-07-05 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-06 | 2023-07-04 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-05 | 2023-07-03 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-04 | 2023-06-30 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-07-03 | 2023-06-29 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-30 | 2023-06-28 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-28 | 2023-06-26 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-27 | 2023-06-23 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-26 | 2023-06-21 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-23 | 2023-06-20 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-06-20 | 2023-06-16 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-06-16 | 2023-06-14 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-06-15 | 2023-06-13 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2023-06-14 | 2023-06-12 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-06-05 | 2023-06-01 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2023-06-02 | 2023-05-31 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2023-06-01 | 2023-05-30 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-30 | 2023-05-25 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-29 | 2023-05-24 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-25 | 2023-05-23 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-05-24 | 2023-05-22 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-05-23 | 2023-05-19 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2023-05-22 | 2023-05-18 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-18 | 2023-05-16 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-17 | 2023-05-15 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-16 | 2023-05-12 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-15 | 2023-05-11 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-12 | 2023-05-10 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-11 | 2023-05-09 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-10 | 2023-05-08 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-09 | 2023-05-05 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-08 | 2023-05-04 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-05 | 2023-05-03 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-04 | 2023-05-02 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-05-03 | 2023-04-28 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2023-05-02 | 2023-04-27 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-28 | 2023-04-26 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-27 | 2023-04-25 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-25 | 2023-04-21 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-21 | 2023-04-19 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2023-04-19 | 2023-04-17 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-18 | 2023-04-14 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-14 | 2023-04-12 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-13 | 2023-04-11 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-12 | 2023-04-06 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-11 | 2023-04-04 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-06 | 2023-04-03 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-04 | 2023-03-31 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-04-03 | 2023-03-30 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-31 | 2023-03-29 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-30 | 2023-03-28 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-29 | 2023-03-27 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2023-03-28 | 2023-03-24 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-03-27 | 2023-03-23 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-03-24 | 2023-03-22 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-03-23 | 2023-03-21 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-21 | 2023-03-17 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2023-03-16 | 2023-03-14 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-03-15 | 2023-03-13 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-13 | 2023-03-09 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-10 | 2023-03-08 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-09 | 2023-03-07 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-08 | 2023-03-06 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-07 | 2023-03-03 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2023-03-06 | 2023-03-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2023-03-02 | 2023-02-28 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-03-01 | 2023-02-27 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-28 | 2023-02-24 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-27 | 2023-02-23 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-24 | 2023-02-22 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-23 | 2023-02-21 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-22 | 2023-02-20 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-02-21 | 2023-02-17 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-02-20 | 2023-02-16 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-02-17 | 2023-02-15 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2023-02-16 | 2023-02-14 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-02-15 | 2023-02-13 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2023-02-14 | 2023-02-10 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-02-10 | 2023-02-08 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-02-09 | 2023-02-07 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2023-02-08 | 2023-02-06 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-01-26 | 2023-01-19 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-01-19 | 2023-01-17 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2023-01-18 | 2023-01-16 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-01-16 | 2023-01-12 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2023-01-13 | 2023-01-11 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2023-01-12 | 2023-01-10 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2023-01-11 | 2023-01-09 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2023-01-10 | 2023-01-06 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2023-01-09 | 2023-01-05 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-06 | 2023-01-04 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-05 | 2023-01-03 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-04 | 2022-12-30 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-01-03 | 2022-12-29 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2022-12-30 | 2022-12-28 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2022-12-29 | 2022-12-23 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2022-12-28 | 2022-12-22 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2022-12-23 | 2022-12-21 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2022-12-22 | 2022-12-20 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2022-12-20 | 2022-12-16 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2022-12-19 | 2022-12-15 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2022-12-16 | 2022-12-14 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-12-15 | 2022-12-13 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-12-14 | 2022-12-12 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-13 | 2022-12-09 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-12 | 2022-12-08 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-09 | 2022-12-07 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-08 | 2022-12-06 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-07 | 2022-12-05 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-05 | 2022-12-01 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-12-02 | 2022-11-30 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-12-01 | 2022-11-29 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2022-11-30 | 2022-11-28 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2022-11-29 | 2022-11-25 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2022-11-28 | 2022-11-24 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-22 | 2022-11-18 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-21 | 2022-11-17 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-18 | 2022-11-16 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-11-17 | 2022-11-15 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-11-16 | 2022-11-14 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2022-11-15 | 2022-11-11 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2022-11-14 | 2022-11-10 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2022-11-11 | 2022-11-09 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2022-11-10 | 2022-11-08 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2022-11-09 | 2022-11-07 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2022-11-08 | 2022-11-04 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-11-02 | 2022-10-31 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-11-01 | 2022-10-28 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-10-31 | 2022-10-27 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2022-10-28 | 2022-10-26 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2022-10-27 | 2022-10-25 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2022-10-26 | 2022-10-24 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2022-10-25 | 2022-10-21 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2022-10-24 | 2022-10-20 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-10-21 | 2022-10-19 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-20 | 2022-10-18 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-19 | 2022-10-17 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-18 | 2022-10-14 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-17 | 2022-10-13 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-14 | 2022-10-12 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-13 | 2022-10-11 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-10-12 | 2022-10-10 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-10-11 | 2022-10-07 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-10-10 | 2022-10-06 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2022-10-07 | 2022-10-05 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-10-05 | 2022-09-30 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2022-10-03 | 2022-09-29 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2022-09-30 | 2022-09-28 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2022-09-29 | 2022-09-27 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2022-09-28 | 2022-09-26 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-09-27 | 2022-09-23 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2022-09-26 | 2022-09-22 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2022-09-23 | 2022-09-21 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2022-09-22 | 2022-09-20 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2022-09-21 | 2022-09-19 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2022-09-20 | 2022-09-16 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-09-19 | 2022-09-15 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-09-16 | 2022-09-14 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-15 | 2022-09-13 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-14 | 2022-09-09 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2022-09-13 | 2022-09-08 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-09-07 | 2022-09-05 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-09-06 | 2022-09-02 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-09-05 | 2022-09-01 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-09-02 | 2022-08-31 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-09-01 | 2022-08-30 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-31 | 2022-08-29 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-30 | 2022-08-26 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-29 | 2022-08-25 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-26 | 2022-08-24 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-25 | 2022-08-23 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-08-24 | 2022-08-22 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-23 | 2022-08-19 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-22 | 2022-08-18 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-17 | 2022-08-15 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-16 | 2022-08-12 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-08-12 | 2022-08-10 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-11 | 2022-08-09 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-09 | 2022-08-05 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-05 | 2022-08-03 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-04 | 2022-08-02 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-08-03 | 2022-08-01 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-08-02 | 2022-07-29 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-08-01 | 2022-07-28 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-29 | 2022-07-27 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-28 | 2022-07-26 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-27 | 2022-07-25 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-26 | 2022-07-22 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-25 | 2022-07-21 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-22 | 2022-07-20 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-21 | 2022-07-19 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-07-20 | 2022-07-18 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-07-19 | 2022-07-15 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-07-15 | 2022-07-13 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-07-14 | 2022-07-12 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2022-07-13 | 2022-07-11 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-07-12 | 2022-07-08 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-07-11 | 2022-07-07 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-07-08 | 2022-07-06 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-07-07 | 2022-07-05 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-07-06 | 2022-07-04 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-07-05 | 2022-06-30 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-07-04 | 2022-06-29 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-06-30 | 2022-06-28 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-06-29 | 2022-06-27 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-06-28 | 2022-06-24 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-06-27 | 2022-06-23 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2022-06-24 | 2022-06-22 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2022-06-23 | 2022-06-21 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2022-06-22 | 2022-06-20 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2022-06-21 | 2022-06-17 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2022-06-20 | 2022-06-16 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2022-06-17 | 2022-06-15 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-06-16 | 2022-06-14 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2022-06-15 | 2022-06-13 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2022-06-14 | 2022-06-10 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2022-06-13 | 2022-06-09 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2022-06-10 | 2022-06-08 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2022-06-09 | 2022-06-07 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2022-06-08 | 2022-06-06 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2022-06-07 | 2022-06-02 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2022-06-06 | 2022-06-01 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2022-06-02 | 2022-05-31 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-06-01 | 2022-05-30 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2022-05-31 | 2022-05-27 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-05-30 | 2022-05-26 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2022-05-27 | 2022-05-25 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-26 | 2022-05-24 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-25 | 2022-05-23 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-24 | 2022-05-20 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-23 | 2022-05-19 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-20 | 2022-05-18 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-19 | 2022-05-17 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-18 | 2022-05-16 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-17 | 2022-05-13 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-16 | 2022-05-12 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-13 | 2022-05-11 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-12 | 2022-05-10 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-11 | 2022-05-06 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-10 | 2022-05-05 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-06 | 2022-05-04 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-05-05 | 2022-05-03 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2022-05-04 | 2022-04-29 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2022-05-03 | 2022-04-28 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-04-29 | 2022-04-27 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-04-28 | 2022-04-26 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-04-27 | 2022-04-25 | 0.137 | 100,000 | +0 | 0.02% | 13,700 |
| 2022-04-26 | 2022-04-22 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2022-04-25 | 2022-04-21 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2022-04-22 | 2022-04-20 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2022-04-21 | 2022-04-19 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-04-20 | 2022-04-14 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2022-04-19 | 2022-04-13 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2022-04-14 | 2022-04-12 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2022-04-13 | 2022-04-11 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2022-04-12 | 2022-04-08 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2022-04-11 | 2022-04-07 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2022-04-08 | 2022-04-06 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2022-04-07 | 2022-04-04 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2022-04-06 | 2022-04-01 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2022-04-04 | 2022-03-31 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2022-04-01 | 2022-03-30 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2022-03-31 | 2022-03-29 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2022-03-30 | 2022-03-28 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2022-03-29 | 2022-03-25 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2022-03-28 | 2022-03-24 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2022-03-25 | 2022-03-23 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2022-03-24 | 2022-03-22 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2022-03-23 | 2022-03-21 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2022-03-21 | 2022-03-17 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2022-03-18 | 2022-03-16 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2022-03-17 | 2022-03-15 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2022-03-16 | 2022-03-14 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2022-03-15 | 2022-03-11 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2022-03-14 | 2022-03-10 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2022-03-11 | 2022-03-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2022-03-10 | 2022-03-08 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2022-03-09 | 2022-03-07 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2022-03-08 | 2022-03-04 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2022-03-07 | 2022-03-03 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2022-03-04 | 2022-03-02 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2022-03-03 | 2022-03-01 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2022-03-02 | 2022-02-28 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2022-03-01 | 2022-02-25 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2022-02-28 | 2022-02-24 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2022-02-25 | 2022-02-23 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2022-02-24 | 2022-02-22 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2022-02-23 | 2022-02-21 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2022-02-22 | 2022-02-18 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2022-02-21 | 2022-02-17 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2022-02-18 | 2022-02-16 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2022-02-17 | 2022-02-15 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2022-02-16 | 2022-02-14 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2022-02-15 | 2022-02-11 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2022-02-14 | 2022-02-10 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2022-02-11 | 2022-02-09 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2022-02-10 | 2022-02-08 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2022-02-09 | 2022-02-07 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2022-02-08 | 2022-02-04 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2022-02-07 | 2022-01-31 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2022-02-04 | 2022-01-27 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-01-28 | 2022-01-26 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-01-26 | 2022-01-24 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2022-01-25 | 2022-01-21 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2022-01-24 | 2022-01-20 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2022-01-21 | 2022-01-19 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2022-01-20 | 2022-01-18 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2022-01-19 | 2022-01-17 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2022-01-18 | 2022-01-14 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2022-01-17 | 2022-01-13 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2022-01-14 | 2022-01-12 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2022-01-13 | 2022-01-11 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2022-01-12 | 2022-01-10 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2022-01-11 | 2022-01-07 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2022-01-10 | 2022-01-06 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2022-01-07 | 2022-01-05 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2022-01-06 | 2022-01-04 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2022-01-05 | 2022-01-03 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2022-01-04 | 2021-12-31 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2022-01-03 | 2021-12-29 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-12-30 | 2021-12-28 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-12-29 | 2021-12-24 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-12-28 | 2021-12-22 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-12-23 | 2021-12-21 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2021-12-22 | 2021-12-20 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2021-12-21 | 2021-12-17 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2021-12-20 | 2021-12-16 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2021-12-17 | 2021-12-15 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-16 | 2021-12-14 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2021-12-15 | 2021-12-13 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2021-12-14 | 2021-12-10 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2021-12-13 | 2021-12-09 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-10 | 2021-12-08 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2021-12-09 | 2021-12-07 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-08 | 2021-12-06 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-06 | 2021-12-02 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-02 | 2021-11-30 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-12-01 | 2021-11-29 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-11-30 | 2021-11-26 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2021-11-29 | 2021-11-25 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-26 | 2021-11-24 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-25 | 2021-11-23 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-24 | 2021-11-22 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-23 | 2021-11-19 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-22 | 2021-11-18 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-19 | 2021-11-17 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-18 | 2021-11-16 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-17 | 2021-11-15 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-11-16 | 2021-11-12 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-11-15 | 2021-11-11 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-11-12 | 2021-11-10 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-11-11 | 2021-11-09 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-11-10 | 2021-11-08 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-09 | 2021-11-05 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-08 | 2021-11-04 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-05 | 2021-11-03 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-04 | 2021-11-02 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2021-11-03 | 2021-11-01 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2021-11-02 | 2021-10-29 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-11-01 | 2021-10-28 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-29 | 2021-10-27 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-28 | 2021-10-26 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-27 | 2021-10-25 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-26 | 2021-10-22 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-25 | 2021-10-21 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-22 | 2021-10-20 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-21 | 2021-10-19 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-20 | 2021-10-18 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2021-10-19 | 2021-10-15 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-18 | 2021-10-12 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-15 | 2021-10-11 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2021-10-12 | 2021-10-08 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-11 | 2021-10-07 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2021-10-08 | 2021-10-06 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-10-07 | 2021-10-05 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2021-10-06 | 2021-10-04 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2021-10-05 | 2021-09-30 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-10-04 | 2021-09-29 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2021-09-30 | 2021-09-28 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2021-09-29 | 2021-09-27 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2021-09-28 | 2021-09-24 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2021-09-27 | 2021-09-23 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-09-24 | 2021-09-21 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-09-23 | 2021-09-20 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2021-09-21 | 2021-09-17 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2021-09-20 | 2021-09-16 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-17 | 2021-09-15 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-16 | 2021-09-14 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-15 | 2021-09-13 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-14 | 2021-09-10 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-13 | 2021-09-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-10 | 2021-09-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-09-08 | 2021-09-06 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2021-09-07 | 2021-09-03 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2021-09-06 | 2021-09-02 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2021-09-03 | 2021-09-01 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-09-02 | 2021-08-31 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-09-01 | 2021-08-30 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-08-31 | 2021-08-27 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-08-30 | 2021-08-26 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-08-27 | 2021-08-25 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-08-26 | 2021-08-24 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2021-08-25 | 2021-08-23 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2021-08-24 | 2021-08-20 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2021-08-23 | 2021-08-19 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-08-20 | 2021-08-18 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-08-19 | 2021-08-17 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2021-08-18 | 2021-08-16 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-08-17 | 2021-08-13 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-16 | 2021-08-12 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-13 | 2021-08-11 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-12 | 2021-08-10 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-11 | 2021-08-09 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-10 | 2021-08-06 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-09 | 2021-08-05 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-06 | 2021-08-04 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-05 | 2021-08-03 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-04 | 2021-08-02 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-08-03 | 2021-07-30 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-08-02 | 2021-07-29 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2021-07-30 | 2021-07-28 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2021-07-29 | 2021-07-27 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2021-07-28 | 2021-07-26 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2021-07-27 | 2021-07-23 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2021-07-26 | 2021-07-22 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2021-07-23 | 2021-07-21 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2021-07-22 | 2021-07-20 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2021-07-21 | 2021-07-19 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2021-07-20 | 2021-07-16 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2021-07-19 | 2021-07-15 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2021-07-15 | 2021-07-13 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-07-14 | 2021-07-12 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2021-07-13 | 2021-07-09 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-07-12 | 2021-07-08 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2021-07-09 | 2021-07-07 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2021-07-08 | 2021-07-06 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2021-07-07 | 2021-07-05 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2021-07-06 | 2021-07-02 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2021-07-05 | 2021-06-30 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2021-07-02 | 2021-06-29 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2021-06-30 | 2021-06-28 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2021-06-29 | 2021-06-25 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2021-06-28 | 2021-06-24 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2021-06-25 | 2021-06-23 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2021-06-24 | 2021-06-22 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2021-06-23 | 2021-06-21 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2021-06-22 | 2021-06-18 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2021-06-21 | 2021-06-17 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2021-06-18 | 2021-06-16 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2021-06-17 | 2021-06-15 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2021-06-16 | 2021-06-11 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2021-06-15 | 2021-06-10 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2021-06-11 | 2021-06-09 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2021-06-10 | 2021-06-08 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2021-06-09 | 2021-06-07 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2021-06-08 | 2021-06-04 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2021-06-07 | 2021-06-03 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2021-06-04 | 2021-06-02 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2021-06-03 | 2021-06-01 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2021-06-02 | 2021-05-31 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2021-06-01 | 2021-05-28 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2021-05-31 | 2021-05-27 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2021-05-28 | 2021-05-26 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2021-05-27 | 2021-05-25 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2021-05-26 | 2021-05-24 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2021-05-25 | 2021-05-21 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2021-05-24 | 2021-05-20 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2021-05-21 | 2021-05-18 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2021-05-20 | 2021-05-17 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2021-05-18 | 2021-05-14 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2021-05-17 | 2021-05-13 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2021-05-14 | 2021-05-12 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2021-05-13 | 2021-05-11 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2021-05-12 | 2021-05-10 | 0.146 | 100,000 | -100,000 | 0.02% | 14,600 |
| 2021-05-06 | 2021-05-04 | 0.136 | 200,000 | -100,000 | 0.05% | 27,200 |
| 2021-04-30 | 2021-04-28 | 0.135 | 300,000 | -10,000 | 0.07% | 40,500 |
| 2021-04-29 | 2021-04-27 | 0.105 | 310,000 | +100,000 | 0.08% | 32,550 |
| 2021-02-02 | 2021-01-29 | 0.074 | 210,000 | +10,000 | 0.05% | 15,540 |
| 2020-12-29 | 2020-12-24 | 0.115 | 200,000 | +100,000 | 0.05% | 23,000 |
| 2020-11-30 | 2020-11-26 | 0.138 | 100,000 | -4,000 | 0.02% | 13,800 |
| 2020-09-17 | 2020-09-15 | 0.154 | 104,000 | -200,000 | 0.03% | 16,016 |
| 2020-09-14 | 2020-09-10 | 0.172 | 304,000 | +200,000 | 0.08% | 52,288 |
| 2020-08-18 | 2020-08-14 | 0.178 | 104,000 | +40,000 | 0.03% | 18,512 |
| 2020-08-17 | 2020-08-13 | 0.169 | 64,000 | -80,000 | 0.02% | 10,816 |
| 2020-08-13 | 2020-08-11 | 0.250 | 144,000 | +140,000 | 0.04% | 36,000 |
| 2018-11-16 | 2018-11-14 | 0.820 | 4,000 | -2,000 | 0.00% | 3,280 |
| 2018-08-17 | 2018-08-15 | 0.990 | 6,000 | -4,000 | 0.00% | 5,940 |
| 2018-06-07 | 2018-06-05 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2018-04-03 | 2018-03-28 | 1.320 | 0 | -60,000 | ||
| 2018-03-29 | 2018-03-27 | 1.640 | 60,000 | +20,000 | 0.01% | 98,400 |
| 2018-03-28 | 2018-03-26 | 1.650 | 40,000 | -100,000 | 0.01% | 66,000 |
| 2018-03-26 | 2018-03-22 | 1.530 | 140,000 | +40,000 | 0.03% | 214,200 |
| 2018-03-23 | 2018-03-21 | 1.520 | 100,000 | -32,000 | 0.02% | 152,000 |
| 2018-03-22 | 2018-03-20 | 1.520 | 132,000 | +64,000 | 0.03% | 200,640 |
| 2018-03-21 | 2018-03-19 | 1.550 | 68,000 | +40,000 | 0.02% | 105,400 |
| 2018-03-20 | 2018-03-16 | 1.370 | 28,000 | +10,000 | 0.01% | 38,360 |
| 2017-12-07 | 2017-12-05 | 0.800 | 18,000 | -6,000 | 0.00% | 14,400 |
| 2017-08-09 | 2017-08-07 | 1.050 | 24,000 | +18,000 | 0.01% | 25,200 |
| 2017-08-07 | 2017-08-03 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2017-03-07 | 2017-03-03 | 1.650 | 0 | -10,000 | ||
| 2017-03-06 | 2017-03-02 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2016-09-21 | 2016-09-19 | 1.600 | 0 | -54,000 | ||
| 2016-08-29 | 2016-08-25 | 1.620 | 54,000 | -6,000 | 0.01% | 87,480 |
| 2016-08-05 | 2016-08-03 | 1.640 | 60,000 | -8,000 | 0.01% | 98,400 |
| 2016-06-01 | 2016-05-30 | 1.260 | 68,000 | -6,000 | 0.02% | 85,680 |
| 2016-05-26 | 2016-05-24 | 1.170 | 74,000 | +6,000 | 0.02% | 86,580 |
| 2016-05-17 | 2016-05-13 | 1.140 | 68,000 | -60,000 | 0.02% | 77,520 |
| 2016-04-15 | 2016-04-13 | 1.440 | 128,000 | +8,000 | 0.03% | 184,320 |
| 2016-03-09 | 2016-03-07 | 1.510 | 120,000 | +66,000 | 0.03% | 181,200 |
| 2016-01-21 | 2016-01-19 | 1.360 | 54,000 | -440,000 | 0.01% | 73,440 |
| 2016-01-20 | 2016-01-18 | 1.370 | 494,000 | +54,000 | 0.12% | 676,780 |
| 2016-01-13 | 2016-01-11 | 1.220 | 440,000 | +390,000 | 0.11% | 536,800 |
| 2015-10-14 | 2015-10-12 | 0.860 | 50,000 | +50,000 | 0.01% | 43,000 |
| 2015-09-07 | 2015-09-02 | 0.780 | 0 | -700,000 | ||
| 2015-08-10 | 2015-08-06 | 0.830 | 700,000 | +8,642 | 0.17% | 581,175 |
| 2015-07-17 | 2015-07-15 | 1.185 | 691,358 | +434,568 | 0.17% | 819,000 |
| 2015-07-15 | 2015-07-13 | 1.296 | 256,790 | +256,790 | 0.06% | 332,800 |
| 2015-04-23 | 2015-04-21 | 0.709 | 0 | -9,877 | ||
| 2015-04-01 | 2015-03-30 | 0.638 | 9,877 | +9,877 | 0.00% | 6,300 |
| 2014-11-21 | 2014-11-19 | 0.666 | 0 | -195,295 | ||
| 2014-11-19 | 2014-11-17 | 0.789 | 195,295 | -97,647 | 0.05% | 154,000 |
| 2014-10-27 | 2014-10-23 | 0.584 | 292,942 | +97,647 | 0.08% | 171,000 |
| 2014-08-08 | 2014-08-06 | 0.627 | 195,295 | +10,279 | 0.05% | 122,445 |
| 2014-06-26 | 2014-06-24 | 0.584 | 185,016 | +185,016 | 0.05% | 108,000 |
| 2013-11-22 | 2013-11-20 | 0.622 | 0 | -179,970 | ||
| 2013-11-20 | 2013-11-18 | 0.567 | 179,970 | +179,970 | 0.05% | 102,000 |
| 2013-06-14 | 2013-06-11 | 0.593 | 0 | -67,489 | ||
| 2013-06-10 | 2013-06-06 | 0.616 | 67,489 | +67,489 | 0.02% | 41,600 |
| 2013-05-31 | 2013-05-29 | 0.676 | 0 | -50,617 | ||
| 2013-05-08 | 2013-05-06 | 0.628 | 50,617 | +50,617 | 0.02% | 31,800 |
| 2012-03-02 | 2012-02-29 | 0.549 | 0 | -15,478 | ||
| 2011-12-08 | 2011-12-06 | 0.445 | 15,478 | +416 | 0.01% | 6,885 |
| 2011-08-15 | 2011-08-11 | 0.505 | 15,062 | +803 | 0.01% | 7,606 |
| 2011-02-09 | 2011-02-07 | 0.610 | 14,259 | +14,259 | 0.01% | 8,700 |
| 2010-10-25 | 2010-10-21 | 0.450 | 0 | -21,010 | ||
| 2010-09-13 | 2010-09-09 | 0.471 | 21,010 | -14,007 | 0.01% | 9,900 |
| 2010-08-16 | 2010-08-12 | 0.793 | 35,017 | +8,550 | 0.01% | 27,784 |
| 2010-08-04 | 2010-08-02 | 0.803 | 26,467 | +10,587 | 0.01% | 21,250 |
| 2009-12-28 | 2009-12-22 | 0.594 | 15,880 | +215 | 0.01% | 9,427 |
| 2009-08-17 | 2009-08-13 | 0.530 | 15,665 | +667 | 0.01% | 8,303 |
| 2008-12-23 | 2008-12-19 | 0.496 | 14,998 | +363 | 0.01% | 7,440 |
| 2008-08-18 | 2008-08-14 | 0.718 | 14,635 | +437 | 0.01% | 10,514 |
| 2008-05-19 | 2008-05-15 | 0.856 | 14,198 | -23,664 | 0.01% | 12,150 |
| 2008-05-16 | 2008-05-14 | 0.824 | 37,862 | +23,664 | 0.02% | 31,200 |
| 2007-12-05 | 2007-12-03 | 1.585 | 14,198 | +4,732 | 0.01% | 22,499 |
| 2007-09-28 | 2007-09-25 | 1.268 | 9,466 | +9,466 | 0.01% | 12,000 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy