History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 5,178,000 +0 1.29% 336,570
2025-10-13 2025-10-09 0.068 5,178,000 +0 1.29% 352,104
2025-10-10 2025-10-08 0.067 5,178,000 +0 1.29% 346,926
2025-10-09 2025-10-06 0.066 5,178,000 +0 1.29% 341,748
2025-10-08 2025-10-03 0.066 5,178,000 +0 1.29% 341,748
2025-10-06 2025-10-02 0.066 5,178,000 +0 1.29% 341,748
2025-10-03 2025-09-30 0.067 5,178,000 +0 1.29% 346,926
2025-10-02 2025-09-29 0.067 5,178,000 +0 1.29% 346,926
2025-09-30 2025-09-26 0.068 5,178,000 +0 1.29% 352,104
2025-09-29 2025-09-25 0.065 5,178,000 +0 1.29% 336,570
2025-09-26 2025-09-24 0.065 5,178,000 +0 1.29% 336,570
2025-09-25 2025-09-23 0.065 5,178,000 +0 1.29% 336,570
2025-09-24 2025-09-22 0.065 5,178,000 -2,000 1.29% 336,570
2025-09-02 2025-08-29 0.073 5,180,000 -20,000 1.29% 378,140
2025-09-01 2025-08-28 0.073 5,200,000 -110,000 1.30% 379,600
2025-08-27 2025-08-25 0.115 5,310,000 +20,000 1.32% 610,650
2025-08-22 2025-08-20 0.080 5,290,000 -50,000 1.32% 423,200
2025-08-15 2025-08-13 0.090 5,340,000 -176,000 1.33% 480,600
2025-08-08 2025-08-06 0.058 5,516,000 -8,000 1.38% 319,928
2025-07-28 2025-07-24 0.054 5,524,000 -72,000 1.38% 298,296
2025-07-15 2025-07-11 0.055 5,596,000 +100,000 1.40% 307,780
2025-07-03 2025-06-30 0.060 5,496,000 +30,000 1.37% 329,760
2024-12-09 2024-12-05 0.061 5,466,000 -14,000 1.36% 333,426
2024-12-04 2024-12-02 0.049 5,480,000 -16,000 1.37% 268,520
2024-10-15 2024-10-10 0.068 5,496,000 -6,000 1.37% 373,728
2024-10-09 2024-10-07 0.064 5,502,000 -12,000 1.37% 352,128
2024-04-03 2024-03-28 0.057 5,514,000 +2,000 1.38% 314,298
2024-03-18 2024-03-14 0.064 5,512,000 -100,000 1.37% 352,768
2024-02-29 2024-02-27 0.051 5,612,000 +100,000 1.40% 286,212
2024-02-26 2024-02-22 0.046 5,512,000 -6,000 1.37% 253,552
2024-02-20 2024-02-16 0.048 5,518,000 -4,000 1.38% 264,864
2024-01-16 2024-01-12 0.052 5,522,000 -4,000 1.38% 287,144
2023-12-06 2023-12-04 0.066 5,526,000 -12,000 1.38% 364,716
2023-10-20 2023-10-18 0.067 5,538,000 -40,000 1.38% 371,046
2023-09-19 2023-09-15 0.093 5,578,000 -30,000 1.39% 518,754
2023-08-14 2023-08-10 0.078 5,608,000 -50,000 1.40% 437,424
2023-07-27 2023-07-25 0.074 5,658,000 -2,000 1.41% 418,692
2023-07-14 2023-07-12 0.079 5,660,000 +82,000 1.41% 447,140
2023-03-20 2023-03-16 0.106 5,578,000 -100,000 1.39% 591,268
2023-03-16 2023-03-14 0.103 5,678,000 +100,000 1.42% 584,834
2023-02-23 2023-02-21 0.117 5,578,000 -18,000 1.39% 652,626
2023-02-22 2023-02-20 0.117 5,596,000 -82,000 1.40% 654,732
2023-02-20 2023-02-16 0.122 5,678,000 +100,000 1.42% 692,716
2023-01-19 2023-01-17 0.099 5,578,000 -22,000 1.39% 552,222
2023-01-11 2023-01-09 0.116 5,600,000 -30,000 1.40% 649,600
2023-01-10 2023-01-06 0.116 5,630,000 -40,000 1.40% 653,080
2023-01-09 2023-01-05 0.117 5,670,000 -74,000 1.41% 663,390
2022-12-20 2022-12-16 0.135 5,744,000 -4,000 1.43% 775,440
2022-11-24 2022-11-22 0.132 5,748,000 -2,000 1.43% 758,736
2022-10-27 2022-10-25 0.108 5,750,000 +50,000 1.43% 621,000
2022-10-25 2022-10-21 0.148 5,700,000 +50,000 1.42% 843,600
2022-06-08 2022-06-06 0.163 5,650,000 -2,000 1.41% 920,950
2022-05-04 2022-04-29 0.166 5,652,000 -4,000 1.41% 938,232
2022-03-30 2022-03-28 0.148 5,656,000 +40,000 1.41% 837,088
2022-03-18 2022-03-16 0.198 5,616,000 -10,000 1.40% 1,111,968
2022-03-11 2022-03-09 0.200 5,626,000 -4,000 1.40% 1,125,200
2022-02-25 2022-02-23 0.208 5,630,000 -48,000 1.40% 1,171,040
2022-02-16 2022-02-14 0.198 5,678,000 -2,000 1.42% 1,124,244
2022-02-09 2022-02-07 0.188 5,680,000 -18,000 1.42% 1,067,840
2022-01-25 2022-01-21 0.190 5,698,000 -12,000 1.42% 1,082,620
2022-01-20 2022-01-18 0.178 5,710,000 -20,000 1.42% 1,016,380
2021-12-29 2021-12-24 0.190 5,730,000 -110,000 1.43% 1,088,700
2021-12-14 2021-12-10 0.176 5,840,000 -6,000 1.46% 1,027,840
2021-12-01 2021-11-29 0.180 5,846,000 -10,000 1.46% 1,052,280
2021-11-30 2021-11-26 0.171 5,856,000 -10,000 1.46% 1,001,376
2021-10-22 2021-10-20 0.190 5,866,000 -10,000 1.46% 1,114,540
2021-10-12 2021-10-08 0.190 5,876,000 -170,000 1.47% 1,116,440
2021-10-08 2021-10-06 0.180 6,046,000 +60,000 1.51% 1,088,280
2021-09-21 2021-09-17 0.185 5,986,000 +60,000 1.49% 1,107,410
2021-09-20 2021-09-16 0.200 5,926,000 +60,000 1.48% 1,185,200
2021-08-26 2021-08-24 0.184 5,866,000 -8,000 1.46% 1,079,344
2021-08-20 2021-08-18 0.190 5,874,000 +50,000 1.47% 1,116,060
2021-08-04 2021-08-02 0.196 5,824,000 +48,000 1.45% 1,141,504
2021-07-08 2021-07-06 0.236 5,776,000 -2,000 1.44% 1,363,136
2021-07-07 2021-07-05 0.230 5,778,000 -22,000 1.44% 1,328,940
2021-07-05 2021-06-30 0.214 5,800,000 -100,000 1.45% 1,241,200
2021-07-02 2021-06-29 0.215 5,900,000 -40,000 1.47% 1,268,500
2021-06-29 2021-06-25 0.198 5,940,000 +68,000 1.48% 1,176,120
2021-06-28 2021-06-24 0.188 5,872,000 -68,000 1.46% 1,103,936
2021-06-24 2021-06-22 0.170 5,940,000 -20,000 1.48% 1,009,800
2021-06-21 2021-06-17 0.170 5,960,000 +20,000 1.49% 1,013,200
2021-05-31 2021-05-27 0.174 5,940,000 +100,000 1.48% 1,033,560
2021-05-26 2021-05-24 0.176 5,840,000 +110,000 1.46% 1,027,840
2021-05-24 2021-05-20 0.203 5,730,000 -146,000 1.43% 1,163,190
2021-05-21 2021-05-18 0.203 5,876,000 -84,000 1.47% 1,192,828
2021-05-20 2021-05-17 0.210 5,960,000 -128,000 1.49% 1,251,600
2021-05-18 2021-05-14 0.192 6,088,000 -100,000 1.52% 1,168,896
2021-05-17 2021-05-13 0.183 6,188,000 -50,000 1.54% 1,132,404
2021-05-06 2021-05-04 0.136 6,238,000 -2,000 1.56% 848,368
2021-05-04 2021-04-30 0.124 6,240,000 -100,000 1.56% 773,760
2021-04-30 2021-04-28 0.135 6,340,000 -54,000 1.58% 855,900
2021-04-26 2021-04-22 0.098 6,394,000 -90,000 1.59% 626,612
2021-03-30 2021-03-26 0.101 6,484,000 -40,000 1.62% 654,884
2021-03-26 2021-03-24 0.092 6,524,000 -98,000 1.63% 600,208
2021-03-22 2021-03-18 0.087 6,622,000 +200,000 1.65% 576,114
2021-03-04 2021-03-02 0.086 6,422,000 +200,000 1.60% 552,292
2021-03-03 2021-03-01 0.101 6,222,000 -200,000 1.55% 628,422
2021-03-01 2021-02-25 0.097 6,422,000 +150,000 1.60% 622,934
2021-02-17 2021-02-11 0.087 6,272,000 +20,000 1.56% 545,664
2021-02-03 2021-02-01 0.074 6,252,000 +40,000 1.56% 462,648
2021-02-01 2021-01-28 0.077 6,212,000 +42,000 1.55% 478,324
2021-01-28 2021-01-26 0.076 6,170,000 -2,000 1.54% 468,920
2021-01-26 2021-01-22 0.089 6,172,000 -10,000 1.54% 549,308
2021-01-15 2021-01-13 0.090 6,182,000 +8,000 1.54% 556,380
2020-12-29 2020-12-24 0.115 6,174,000 -14,000 1.54% 710,010
2020-12-11 2020-12-09 0.112 6,188,000 +40,000 1.54% 693,056
2020-12-01 2020-11-27 0.117 6,148,000 -14,000 1.53% 719,316
2020-11-30 2020-11-26 0.138 6,162,000 -10,000 1.54% 850,356
2020-11-26 2020-11-24 0.126 6,172,000 -100,000 1.54% 777,672
2020-11-19 2020-11-17 0.118 6,272,000 -8,000 1.56% 740,096
2020-10-07 2020-10-05 0.114 6,280,000 -1,054,000 1.57% 715,920
2020-09-30 2020-09-28 0.122 7,334,000 -10,000 1.83% 894,748
2020-09-29 2020-09-25 0.129 7,344,000 -56,000 1.83% 947,376
2020-09-28 2020-09-24 0.125 7,400,000 -20,000 1.85% 925,000
2020-09-25 2020-09-23 0.130 7,420,000 -50,000 1.85% 964,600
2020-09-24 2020-09-22 0.135 7,470,000 +30,000 1.86% 1,008,450
2020-09-18 2020-09-16 0.146 7,440,000 -234,000 1.86% 1,086,240
2020-09-15 2020-09-11 0.153 7,674,000 +1,402,000 1.91% 1,174,122
2020-09-14 2020-09-10 0.172 6,272,000 +100,000 1.56% 1,078,784
2020-09-11 2020-09-09 0.174 6,172,000 -1,496,000 1.54% 1,073,928
2020-09-10 2020-09-08 0.179 7,668,000 -6,000 1.91% 1,372,572
2020-09-08 2020-09-04 0.170 7,674,000 +2,000 1.91% 1,304,580
2020-09-07 2020-09-03 0.178 7,672,000 +8,000 1.91% 1,365,616
2020-09-04 2020-09-02 0.151 7,664,000 +18,000 1.91% 1,157,264
2020-09-03 2020-09-01 0.153 7,646,000 +6,000 1.91% 1,169,838
2020-09-02 2020-08-31 0.157 7,640,000 -18,000 1.91% 1,199,480
2020-08-31 2020-08-27 0.155 7,658,000 +2,000 1.91% 1,186,990
2020-08-28 2020-08-26 0.151 7,656,000 -20,000 1.91% 1,156,056
2020-08-27 2020-08-25 0.157 7,676,000 -98,000 1.91% 1,205,132
2020-08-25 2020-08-21 0.171 7,774,000 +12,000 1.94% 1,329,354
2020-08-24 2020-08-20 0.176 7,762,000 -208,000 1.94% 1,366,112
2020-08-20 2020-08-18 0.163 7,970,000 -42,000 1.99% 1,299,110
2020-08-19 2020-08-17 0.164 8,012,000 +6,000 2.00% 1,313,968
2020-08-17 2020-08-13 0.169 8,006,000 -72,000 2.00% 1,353,014
2020-08-14 2020-08-12 0.214 8,078,000 +174,000 2.01% 1,728,692
2020-08-13 2020-08-11 0.250 7,904,000 +2,644,000 1.97% 1,976,000
2020-07-06 2020-07-02 0.198 5,260,000 -10,000 1.31% 1,041,480
2020-06-29 2020-06-24 0.135 5,270,000 -2,000 1.31% 711,450
2020-06-19 2020-06-17 0.126 5,272,000 -4,000 1.32% 664,272
2020-05-19 2020-05-15 0.145 5,276,000 +2,000 1.32% 765,020
2020-04-28 2020-04-24 0.145 5,274,000 -32,000 1.32% 764,730
2020-04-14 2020-04-08 0.133 5,306,000 -20,000 1.32% 705,698
2020-04-09 2020-04-07 0.136 5,326,000 +4,000 1.33% 724,336
2020-03-17 2020-03-13 0.199 5,322,000 +2,000 1.33% 1,059,078
2020-01-29 2020-01-22 0.275 5,320,000 +30,000 1.33% 1,463,000
2020-01-23 2020-01-21 0.280 5,290,000 +162,000 1.32% 1,481,200
2020-01-21 2020-01-17 0.315 5,128,000 +30,000 1.28% 1,615,320
2020-01-20 2020-01-16 0.335 5,098,000 +30,000 1.27% 1,707,830
2020-01-15 2020-01-13 0.370 5,068,000 -6,000 1.26% 1,875,160
2019-12-16 2019-12-12 0.280 5,074,000 -20,000 1.27% 1,420,720
2019-12-11 2019-12-09 0.315 5,094,000 -60,000 1.27% 1,604,610
2019-11-13 2019-11-11 0.385 5,154,000 +2,000 1.29% 1,984,290
2019-10-15 2019-10-11 0.380 5,152,000 -4,000 1.29% 1,957,760
2019-09-12 2019-09-10 0.415 5,156,000 +2,000 1.29% 2,139,740
2019-08-14 2019-08-12 0.460 5,154,000 -4,000 1.29% 2,370,840
2019-06-13 2019-06-11 0.450 5,158,000 -28,000 1.29% 2,321,100
2019-05-17 2019-05-15 0.500 5,186,000 +2,000 1.29% 2,593,000
2019-04-04 2019-04-02 0.600 5,184,000 +16,000 1.29% 3,110,400
2019-03-12 2019-03-08 0.690 5,168,000 -2,000,000 1.29% 3,565,920
2019-03-05 2019-03-01 0.670 7,168,000 -46,000 1.79% 4,802,560
2019-03-04 2019-02-28 0.770 7,214,000 -4,000 1.80% 5,554,780
2019-03-01 2019-02-27 0.760 7,218,000 -10,000 1.80% 5,485,680
2019-02-28 2019-02-26 0.790 7,228,000 +32,000 1.80% 5,710,120
2019-02-14 2019-02-12 0.730 7,196,000 -1,490,000 1.79% 5,253,080
2019-02-08 2019-01-31 0.710 8,686,000 -1,180,000 2.17% 6,167,060
2019-01-31 2019-01-29 0.720 9,866,000 -50,000 2.46% 7,103,520
2019-01-30 2019-01-28 0.730 9,916,000 -1,252,000 2.47% 7,238,680
2019-01-22 2019-01-18 0.840 11,168,000 -4,000 2.79% 9,381,120
2019-01-09 2019-01-07 0.860 11,172,000 -2,000 2.79% 9,607,920
2018-12-03 2018-11-29 0.870 11,174,000 -2,000 2.79% 9,721,380
2018-11-20 2018-11-16 0.870 11,176,000 -50,000 2.79% 9,723,120
2018-11-02 2018-10-31 0.840 11,226,000 -2,000 2.80% 9,429,840
2018-10-29 2018-10-25 0.740 11,228,000 -8,000 2.80% 8,308,720
2018-10-26 2018-10-24 0.720 11,236,000 -10,000 2.80% 8,089,920
2018-09-26 2018-09-21 0.930 11,246,000 -32,000 2.81% 10,458,780
2018-09-14 2018-09-12 0.870 11,278,000 -2,000 2.81% 9,811,860
2018-09-11 2018-09-07 0.780 11,280,000 -56,000 2.81% 8,798,400
2018-09-07 2018-09-05 0.800 11,336,000 -4,000 2.83% 9,068,800
2018-09-05 2018-09-03 0.850 11,340,000 -12,000 2.83% 9,639,000
2018-09-04 2018-08-31 0.850 11,352,000 -34,000 2.83% 9,649,200
2018-08-31 2018-08-29 0.900 11,386,000 +10,000 2.84% 10,247,400
2018-08-29 2018-08-27 0.960 11,376,000 -12,000 2.84% 10,920,960
2018-08-27 2018-08-23 0.970 11,388,000 +2,000 2.84% 11,046,360
2018-08-23 2018-08-21 1.000 11,386,000 -2,000 2.84% 11,386,000
2018-08-21 2018-08-17 0.980 11,388,000 -20,000 2.84% 11,160,240
2018-08-17 2018-08-15 0.990 11,408,000 +16,000 2.85% 11,293,920
2018-08-15 2018-08-13 1.090 11,392,000 +2,000 2.84% 12,417,280
2018-08-09 2018-08-07 1.110 11,390,000 -50,000 2.84% 12,642,900
2018-08-06 2018-08-02 1.130 11,440,000 +16,000 2.85% 12,927,200
2018-08-03 2018-08-01 1.130 11,424,000 +2,000 2.85% 12,909,120
2018-08-02 2018-07-31 1.160 11,422,000 +54,000 2.85% 13,249,520
2018-07-31 2018-07-27 1.150 11,368,000 +34,000 2.84% 13,073,200
2018-07-30 2018-07-26 1.160 11,334,000 +8,000 2.83% 13,147,440
2018-07-26 2018-07-24 1.190 11,326,000 -2,000 2.83% 13,477,940
2018-07-23 2018-07-19 1.140 11,328,000 +2,000 2.83% 12,913,920
2018-07-20 2018-07-18 1.160 11,326,000 -18,000 2.83% 13,138,160
2018-07-19 2018-07-17 1.130 11,344,000 +4,000 2.83% 12,818,720
2018-07-18 2018-07-16 1.140 11,340,000 +6,000 2.83% 12,927,600
2018-07-16 2018-07-12 1.150 11,334,000 -32,000 2.83% 13,034,100
2018-07-13 2018-07-11 1.150 11,366,000 -2,000 2.84% 13,070,900
2018-07-09 2018-07-05 1.240 11,368,000 +4,000 2.84% 14,096,320
2018-07-06 2018-07-04 1.280 11,364,000 +2,000 2.83% 14,545,920
2018-07-04 2018-06-29 1.310 11,362,000 -150,000 2.83% 14,884,220
2018-06-29 2018-06-27 1.270 11,512,000 -118,000 2.87% 14,620,240
2018-06-28 2018-06-26 1.310 11,630,000 -74,000 2.90% 15,235,300
2018-06-27 2018-06-25 1.290 11,704,000 -30,000 2.92% 15,098,160
2018-06-26 2018-06-22 1.320 11,734,000 -376,000 2.93% 15,488,880
2018-06-25 2018-06-21 1.350 12,110,000 -68,000 3.02% 16,348,500
2018-06-22 2018-06-20 1.420 12,178,000 -30,000 3.04% 17,292,760
2018-06-21 2018-06-19 1.470 12,208,000 -30,000 3.05% 17,945,760
2018-06-20 2018-06-15 1.550 12,238,000 -2,000 3.05% 18,968,900
2018-06-19 2018-06-14 1.490 12,240,000 -18,000 3.05% 18,237,600
2018-06-15 2018-06-13 1.500 12,258,000 +100,000 3.06% 18,387,000
2018-06-14 2018-06-12 1.490 12,158,000 +80,000 3.03% 18,115,420
2018-06-13 2018-06-11 1.480 12,078,000 +86,000 3.01% 17,875,440
2018-06-12 2018-06-08 1.450 11,992,000 +10,000 2.99% 17,388,400
2018-06-11 2018-06-07 1.470 11,982,000 -50,000 2.99% 17,613,540
2018-06-08 2018-06-06 1.490 12,032,000 +640,000 3.00% 17,927,680
2018-06-07 2018-06-05 1.510 11,392,000 -6,000 2.84% 17,201,920
2018-06-05 2018-06-01 1.600 11,398,000 -100,000 2.84% 18,236,800
2018-06-04 2018-05-31 1.590 11,498,000 +286,000 2.87% 18,281,820
2018-06-01 2018-05-30 1.550 11,212,000 +128,000 2.80% 17,378,600
2018-05-31 2018-05-29 1.550 11,084,000 +172,000 2.76% 17,180,200
2018-05-30 2018-05-28 1.530 10,912,000 +272,000 2.72% 16,695,360
2018-05-28 2018-05-24 1.480 10,640,000 -6,000 2.65% 15,747,200
2018-05-21 2018-05-17 1.500 10,646,000 +854,000 2.66% 15,969,000
2018-05-17 2018-05-15 1.420 9,792,000 -12,000 2.44% 13,904,640
2018-05-16 2018-05-14 1.440 9,804,000 +412,000 2.45% 14,117,760
2018-05-15 2018-05-11 1.420 9,392,000 +134,000 2.34% 13,336,640
2018-05-14 2018-05-10 1.310 9,258,000 -2,000 2.31% 12,127,980
2018-05-11 2018-05-09 1.260 9,260,000 -4,000 2.31% 11,667,600
2018-05-09 2018-05-07 1.280 9,264,000 +390,000 2.31% 11,857,920
2018-05-08 2018-05-04 1.210 8,874,000 +580,000 2.21% 10,737,540
2018-05-07 2018-05-03 1.200 8,294,000 +120,000 2.07% 9,952,800
2018-05-04 2018-05-02 1.220 8,174,000 +82,000 2.04% 9,972,280
2018-05-02 2018-04-27 1.300 8,092,000 +1,086,000 2.02% 10,519,600
2018-04-30 2018-04-26 1.120 7,006,000 -6,000 1.75% 7,846,720
2018-04-26 2018-04-24 1.180 7,012,000 -32,000 1.75% 8,274,160
2018-04-25 2018-04-23 1.160 7,044,000 -30,000 1.76% 8,171,040
2018-04-24 2018-04-20 1.210 7,074,000 -36,000 1.76% 8,559,540
2018-04-23 2018-04-19 1.250 7,110,000 -10,000 1.77% 8,887,500
2018-04-20 2018-04-18 1.250 7,120,000 -4,000 1.78% 8,900,000
2018-04-19 2018-04-17 1.230 7,124,000 -4,000 1.78% 8,762,520
2018-04-18 2018-04-16 1.180 7,128,000 -78,000 1.78% 8,411,040
2018-04-17 2018-04-13 1.300 7,206,000 +2,000 1.80% 9,367,800
2018-04-16 2018-04-12 1.380 7,204,000 -10,000 1.80% 9,941,520
2018-04-13 2018-04-11 1.390 7,214,000 -14,000 1.80% 10,027,460
2018-04-12 2018-04-10 1.370 7,228,000 -34,000 1.80% 9,902,360
2018-04-11 2018-04-09 1.400 7,262,000 -14,000 1.81% 10,166,800
2018-04-10 2018-04-06 1.370 7,276,000 -14,000 1.81% 9,968,120
2018-04-09 2018-04-04 1.390 7,290,000 +8,000 1.82% 10,133,100
2018-04-06 2018-04-03 1.410 7,282,000 -22,000 1.82% 10,267,620
2018-04-04 2018-03-29 1.380 7,304,000 -636,000 1.82% 10,079,520
2018-04-03 2018-03-28 1.320 7,940,000 -696,000 1.98% 10,480,800
2018-03-29 2018-03-27 1.640 8,636,000 -78,000 2.15% 14,163,040
2018-03-28 2018-03-26 1.650 8,714,000 -396,000 2.17% 14,378,100
2018-03-27 2018-03-23 1.510 9,110,000 -20,000 2.27% 13,756,100
2018-03-26 2018-03-22 1.530 9,130,000 +180,000 2.28% 13,968,900
2018-03-23 2018-03-21 1.520 8,950,000 -88,000 2.23% 13,604,000
2018-03-22 2018-03-20 1.520 9,038,000 -80,000 2.25% 13,737,760
2018-03-21 2018-03-19 1.550 9,118,000 +700,000 2.27% 14,132,900
2018-03-20 2018-03-16 1.370 8,418,000 +264,000 2.10% 11,532,660
2018-03-19 2018-03-15 1.300 8,154,000 +124,000 2.03% 10,600,200
2018-03-16 2018-03-14 1.290 8,030,000 +64,000 2.00% 10,358,700
2018-03-15 2018-03-13 1.310 7,966,000 +226,000 1.99% 10,435,460
2018-03-13 2018-03-09 1.310 7,740,000 +14,000 1.93% 10,139,400
2018-03-12 2018-03-08 1.290 7,726,000 +28,000 1.93% 9,966,540
2018-03-08 2018-03-06 1.260 7,698,000 -134,000 1.92% 9,699,480
2018-03-07 2018-03-05 1.240 7,832,000 -50,000 1.95% 9,711,680
2018-03-05 2018-03-01 1.150 7,882,000 +12,000 1.97% 9,064,300
2018-02-28 2018-02-26 1.200 7,870,000 -104,000 1.96% 9,444,000
2018-02-27 2018-02-23 1.280 7,974,000 +268,000 1.99% 10,206,720
2018-02-26 2018-02-22 1.230 7,706,000 +4,000 1.92% 9,478,380
2018-02-23 2018-02-21 1.230 7,702,000 -58,000 1.92% 9,473,460
2018-02-22 2018-02-20 1.210 7,760,000 -50,000 1.94% 9,389,600
2018-02-13 2018-02-09 1.120 7,810,000 -100,000 1.95% 8,747,200
2018-02-12 2018-02-08 1.150 7,910,000 -12,000 1.97% 9,096,500
2018-02-09 2018-02-07 1.070 7,922,000 +38,000 1.98% 8,476,540
2018-02-08 2018-02-06 1.100 7,884,000 +52,000 1.97% 8,672,400
2018-02-07 2018-02-05 1.200 7,832,000 -16,000 1.95% 9,398,400
2018-02-06 2018-02-02 1.230 7,848,000 -76,000 1.96% 9,653,040
2018-02-05 2018-02-01 1.270 7,924,000 -750,000 1.98% 10,063,480
2018-02-02 2018-01-31 1.240 8,674,000 -136,000 2.16% 10,755,760
2018-02-01 2018-01-30 1.150 8,810,000 +14,000 2.20% 10,131,500
2018-01-31 2018-01-29 1.260 8,796,000 -80,000 2.19% 11,082,960
2018-01-30 2018-01-26 1.210 8,876,000 -110,000 2.21% 10,739,960
2018-01-29 2018-01-25 1.080 8,986,000 +146,000 2.24% 9,704,880
2018-01-26 2018-01-24 0.960 8,840,000 -20,000 2.21% 8,486,400
2018-01-25 2018-01-23 0.880 8,860,000 -2,000 2.21% 7,796,800
2018-01-24 2018-01-22 0.880 8,862,000 +72,000 2.21% 7,798,560
2018-01-22 2018-01-18 0.890 8,790,000 -10,000 2.19% 7,823,100
2018-01-10 2018-01-08 0.870 8,800,000 -16,000 2.20% 7,656,000
2018-01-08 2018-01-04 0.900 8,816,000 -42,000 2.20% 7,934,400
2018-01-03 2017-12-29 0.820 8,858,000 -10,000 2.21% 7,263,560
2018-01-02 2017-12-28 0.830 8,868,000 -46,000 2.21% 7,360,440
2017-12-28 2017-12-22 0.800 8,914,000 -60,000 2.22% 7,131,200
2017-12-19 2017-12-15 0.790 8,974,000 -2,000 2.24% 7,089,460
2017-12-13 2017-12-11 0.810 8,976,000 -24,000 2.24% 7,270,560
2017-12-11 2017-12-07 0.790 9,000,000 +24,000 2.24% 7,110,000
2017-11-29 2017-11-27 0.820 8,976,000 -12,000 2.24% 7,360,320
2017-11-28 2017-11-24 0.790 8,988,000 +10,000 2.24% 7,100,520
2017-11-24 2017-11-22 0.770 8,978,000 -6,000 2.24% 6,913,060
2017-11-23 2017-11-21 0.760 8,984,000 -56,000 2.24% 6,827,840
2017-11-21 2017-11-17 0.820 9,040,000 -6,000 2.25% 7,412,800
2017-11-20 2017-11-16 0.820 9,046,000 +6,000 2.26% 7,417,720
2017-11-15 2017-11-13 0.870 9,040,000 -2,000 2.25% 7,864,800
2017-11-08 2017-11-06 0.890 9,042,000 +2,000 2.26% 8,047,380
2017-11-02 2017-10-31 0.880 9,040,000 -2,000 2.25% 7,955,200
2017-10-27 2017-10-25 0.870 9,042,000 -96,000 2.26% 7,866,540
2017-10-19 2017-10-17 0.920 9,138,000 +98,000 2.28% 8,406,960
2017-10-06 2017-10-03 0.870 9,040,000 -4,000 2.25% 7,864,800
2017-09-29 2017-09-27 0.880 9,044,000 -10,000 2.26% 7,958,720
2017-09-28 2017-09-26 0.850 9,054,000 +148,000 2.26% 7,695,900
2017-09-27 2017-09-25 0.860 8,906,000 +198,000 2.22% 7,659,160
2017-09-22 2017-09-20 0.880 8,708,000 +24,000 2.17% 7,663,040
2017-09-20 2017-09-18 0.900 8,684,000 +80,000 2.17% 7,815,600
2017-09-18 2017-09-14 0.900 8,604,000 +4,000 2.15% 7,743,600
2017-09-14 2017-09-12 0.840 8,600,000 +38,000 2.15% 7,224,000
2017-09-12 2017-09-08 0.890 8,562,000 +60,000 2.14% 7,620,180
2017-09-07 2017-09-05 0.960 8,502,000 +2,000 2.12% 8,161,920
2017-09-06 2017-09-04 0.950 8,500,000 +42,000 2.12% 8,075,000
2017-09-05 2017-09-01 0.960 8,458,000 -62,000 2.11% 8,119,680
2017-09-01 2017-08-30 0.960 8,520,000 -80,000 2.13% 8,179,200
2017-08-31 2017-08-29 0.950 8,600,000 -72,000 2.15% 8,170,000
2017-08-30 2017-08-28 0.970 8,672,000 +4,000 2.16% 8,411,840
2017-08-22 2017-08-18 0.990 8,668,000 +112,000 2.16% 8,581,320
2017-08-21 2017-08-17 1.030 8,556,000 -2,000 2.13% 8,812,680
2017-08-18 2017-08-16 1.000 8,558,000 +16,000 2.13% 8,558,000
2017-08-17 2017-08-15 1.010 8,542,000 +14,000 2.13% 8,627,420
2017-08-16 2017-08-14 0.960 8,528,000 -100,000 2.13% 8,186,880
2017-08-15 2017-08-11 0.970 8,628,000 -26,000 2.15% 8,369,160
2017-08-14 2017-08-10 1.000 8,654,000 +2,000 2.16% 8,654,000
2017-08-11 2017-08-09 1.000 8,652,000 +32,000 2.16% 8,652,000
2017-08-10 2017-08-08 1.030 8,620,000 +2,000 2.15% 8,878,600
2017-08-09 2017-08-07 1.050 8,618,000 +196,000 2.15% 9,048,900
2017-08-08 2017-08-04 1.140 8,422,000 -4,000 2.10% 9,601,080
2017-08-07 2017-08-03 1.010 8,426,000 +54,000 2.10% 8,510,260
2017-08-04 2017-08-02 1.080 8,372,000 +112,000 2.09% 9,041,760
2017-08-03 2017-08-01 1.300 8,260,000 +6,000 2.06% 10,738,000
2017-08-01 2017-07-28 1.340 8,254,000 -14,000 2.06% 11,060,360
2017-07-31 2017-07-27 1.380 8,268,000 +28,000 2.06% 11,409,840
2017-07-27 2017-07-25 1.350 8,240,000 +18,000 2.06% 11,124,000
2017-07-26 2017-07-24 1.310 8,222,000 +10,000 2.05% 10,770,820
2017-07-24 2017-07-20 1.370 8,212,000 +14,000 2.05% 11,250,440
2017-07-20 2017-07-18 1.380 8,198,000 +100,000 2.04% 11,313,240
2017-07-10 2017-07-06 1.440 8,098,000 +20,000 2.02% 11,661,120
2017-07-04 2017-06-30 1.490 8,078,000 -2,000 2.01% 12,036,220
2017-06-27 2017-06-23 1.560 8,080,000 -4,000 2.02% 12,604,800
2017-06-26 2017-06-22 1.570 8,084,000 -66,000 2.02% 12,691,880
2017-06-23 2017-06-21 1.510 8,150,000 -4,000 2.03% 12,306,500
2017-06-22 2017-06-20 1.510 8,154,000 -58,000 2.03% 12,312,540
2017-06-21 2017-06-19 1.480 8,212,000 -20,000 2.05% 12,153,760
2017-06-20 2017-06-16 1.480 8,232,000 -14,000 2.05% 12,183,360
2017-06-19 2017-06-15 1.420 8,246,000 -8,000 2.06% 11,709,320
2017-06-16 2017-06-14 1.400 8,254,000 -2,000 2.06% 11,555,600
2017-06-13 2017-06-09 1.390 8,256,000 +2,000 2.06% 11,475,840
2017-06-12 2017-06-08 1.380 8,254,000 +482,000 2.06% 11,390,520
2017-06-08 2017-06-06 1.520 7,772,000 -10,000 1.94% 11,813,440
2017-06-01 2017-05-29 1.500 7,782,000 -10,000 1.94% 11,673,000
2017-05-31 2017-05-26 1.520 7,792,000 -136,000 1.94% 11,843,840
2017-05-29 2017-05-25 1.540 7,928,000 -200,000 1.98% 12,209,120
2017-05-26 2017-05-24 1.540 8,128,000 -200,000 2.03% 12,517,120
2017-05-24 2017-05-22 1.610 8,328,000 -4,000 2.08% 13,408,080
2017-05-22 2017-05-18 1.610 8,332,000 -100,000 2.08% 13,414,520
2017-05-12 2017-05-10 1.630 8,432,000 -150,000 2.10% 13,744,160
2017-05-11 2017-05-09 1.650 8,582,000 -12,000 2.14% 14,160,300
2017-05-02 2017-04-27 1.670 8,594,000 -10,000 2.14% 14,351,980
2017-04-28 2017-04-26 1.680 8,604,000 -6,000 2.15% 14,454,720
2017-04-12 2017-04-10 1.650 8,610,000 -8,000 2.15% 14,206,500
2017-04-07 2017-04-05 1.650 8,618,000 +10,000 2.15% 14,219,700
2017-04-05 2017-03-31 1.640 8,608,000 -2,000 2.15% 14,117,120
2017-04-03 2017-03-30 1.640 8,610,000 +1,930,000 2.15% 14,120,400
2017-03-31 2017-03-29 1.650 6,680,000 -72,000 1.67% 11,022,000
2017-03-30 2017-03-28 1.660 6,752,000 +28,000 1.68% 11,208,320
2017-03-24 2017-03-22 1.670 6,724,000 -8,000 1.68% 11,229,080
2017-03-22 2017-03-20 1.670 6,732,000 -8,000 1.68% 11,242,440
2017-03-17 2017-03-15 1.670 6,740,000 -30,000 1.68% 11,255,800
2017-03-16 2017-03-14 1.670 6,770,000 -48,000 1.69% 11,305,900
2017-03-15 2017-03-13 1.670 6,818,000 -4,000 1.70% 11,386,060
2017-03-14 2017-03-10 1.670 6,822,000 -8,000 1.70% 11,392,740
2017-03-10 2017-03-08 1.670 6,830,000 -60,000 1.70% 11,406,100
2017-03-09 2017-03-07 1.650 6,890,000 -58,000 1.72% 11,368,500
2017-03-08 2017-03-06 1.660 6,948,000 -62,000 1.73% 11,533,680
2017-03-07 2017-03-03 1.650 7,010,000 +964,000 1.75% 11,566,500
2017-03-06 2017-03-02 1.660 6,046,000 -162,000 1.51% 10,036,360
2017-03-03 2017-03-01 1.500 6,208,000 +6,000 1.55% 9,312,000
2017-03-02 2017-02-28 1.480 6,202,000 -78,000 1.55% 9,178,960
2017-03-01 2017-02-27 1.530 6,280,000 +8,000 1.57% 9,608,400
2017-02-28 2017-02-24 1.320 6,272,000 +4,000 1.56% 8,279,040
2017-02-23 2017-02-21 1.300 6,268,000 -6,000 1.56% 8,148,400
2017-02-22 2017-02-20 1.290 6,274,000 +10,000 1.56% 8,093,460
2017-02-16 2017-02-14 1.300 6,264,000 +6,000 1.56% 8,143,200
2017-01-18 2017-01-16 1.350 6,258,000 -6,000 1.56% 8,448,300
2017-01-09 2017-01-05 1.390 6,264,000 +14,000 1.56% 8,706,960
2017-01-06 2017-01-04 1.440 6,250,000 -30,000 1.56% 9,000,000
2017-01-03 2016-12-29 1.390 6,280,000 +50,000 1.57% 8,729,200
2016-12-30 2016-12-28 1.360 6,230,000 -12,000 1.55% 8,472,800
2016-12-29 2016-12-23 1.370 6,242,000 -16,000 1.56% 8,551,540
2016-12-22 2016-12-20 1.370 6,258,000 -6,000 1.56% 8,573,460
2016-12-20 2016-12-16 1.420 6,264,000 -22,000 1.56% 8,894,880
2016-12-19 2016-12-15 1.390 6,286,000 -44,000 1.57% 8,737,540
2016-12-16 2016-12-14 1.420 6,330,000 -6,000 1.58% 8,988,600
2016-12-14 2016-12-12 1.410 6,336,000 -96,000 1.58% 8,933,760
2016-12-09 2016-12-07 1.440 6,432,000 +34,000 1.60% 9,262,080
2016-12-08 2016-12-06 1.460 6,398,000 -4,000 1.60% 9,341,080
2016-12-07 2016-12-05 1.470 6,402,000 +92,000 1.60% 9,410,940
2016-12-05 2016-12-01 1.380 6,310,000 -8,000 1.57% 8,707,800
2016-12-02 2016-11-30 1.360 6,318,000 +58,000 1.58% 8,592,480
2016-12-01 2016-11-29 1.350 6,260,000 +22,000 1.56% 8,451,000
2016-11-30 2016-11-28 1.270 6,238,000 -540,000 1.56% 7,922,260
2016-11-29 2016-11-25 1.350 6,778,000 +2,000 1.69% 9,150,300
2016-11-28 2016-11-24 1.340 6,776,000 -1,000,000 1.69% 9,079,840
2016-11-25 2016-11-23 1.390 7,776,000 -20,000 1.94% 10,808,640
2016-11-24 2016-11-22 1.390 7,796,000 -26,000 1.94% 10,836,440
2016-11-23 2016-11-21 1.420 7,822,000 -52,000 1.95% 11,107,240
2016-11-18 2016-11-16 1.500 7,874,000 +30,000 1.96% 11,811,000
2016-11-14 2016-11-10 1.510 7,844,000 +28,000 1.96% 11,844,440
2016-11-11 2016-11-09 1.480 7,816,000 -22,000 1.95% 11,567,680
2016-11-10 2016-11-08 1.480 7,838,000 +8,000 1.96% 11,600,240
2016-11-09 2016-11-07 1.510 7,830,000 +10,000 1.95% 11,823,300
2016-11-07 2016-11-03 1.500 7,820,000 -6,000 1.95% 11,730,000
2016-11-03 2016-11-01 1.530 7,826,000 +20,000 1.95% 11,973,780
2016-11-02 2016-10-31 1.540 7,806,000 -8,000 1.95% 12,021,240
2016-10-31 2016-10-27 1.540 7,814,000 +6,000 1.95% 12,033,560
2016-10-28 2016-10-26 1.560 7,808,000 +30,000 1.95% 12,180,480
2016-10-27 2016-10-25 1.560 7,778,000 +10,000 1.94% 12,133,680
2016-10-26 2016-10-24 1.550 7,768,000 +18,000 1.94% 12,040,400
2016-10-25 2016-10-20 1.530 7,750,000 +22,000 1.93% 11,857,500
2016-10-19 2016-10-17 1.500 7,728,000 +20,000 1.93% 11,592,000
2016-10-13 2016-10-11 1.510 7,708,000 -8,000 1.92% 11,639,080
2016-10-11 2016-10-06 1.500 7,716,000 +10,000 1.92% 11,574,000
2016-10-07 2016-10-05 1.510 7,706,000 +34,000 1.92% 11,636,060
2016-10-06 2016-10-04 1.470 7,672,000 +112,000 1.91% 11,277,840
2016-10-05 2016-10-03 1.500 7,560,000 +146,000 1.89% 11,340,000
2016-10-04 2016-09-30 1.620 7,414,000 -12,000 1.85% 12,010,680
2016-10-03 2016-09-29 1.640 7,426,000 -10,000 1.85% 12,178,640
2016-09-30 2016-09-28 1.620 7,436,000 -20,000 1.85% 12,046,320
2016-09-28 2016-09-26 1.620 7,456,000 -40,000 1.86% 12,078,720
2016-09-27 2016-09-23 1.630 7,496,000 +38,000 1.87% 12,218,480
2016-09-26 2016-09-22 1.630 7,458,000 +190,000 1.86% 12,156,540
2016-09-23 2016-09-21 1.630 7,268,000 +444,000 1.81% 11,846,840
2016-09-21 2016-09-19 1.600 6,824,000 -6,000 1.70% 10,918,400
2016-09-20 2016-09-15 1.650 6,830,000 +88,000 1.70% 11,269,500
2016-09-19 2016-09-14 1.600 6,742,000 -52,000 1.68% 10,787,200
2016-09-15 2016-09-13 1.560 6,794,000 +40,000 1.69% 10,598,640
2016-09-14 2016-09-12 1.550 6,754,000 +74,000 1.68% 10,468,700
2016-09-13 2016-09-09 1.570 6,680,000 +34,000 1.67% 10,487,600
2016-09-09 2016-09-07 1.560 6,646,000 -50,000 1.66% 10,367,760
2016-09-05 2016-09-01 1.590 6,696,000 -4,000 1.67% 10,646,640
2016-09-02 2016-08-31 1.600 6,700,000 -54,000 1.67% 10,720,000
2016-08-31 2016-08-29 1.600 6,754,000 +280,000 1.68% 10,806,400
2016-08-26 2016-08-24 1.610 6,474,000 +6,000 1.61% 10,423,140
2016-08-25 2016-08-23 1.620 6,468,000 -10,000 1.61% 10,478,160
2016-08-24 2016-08-22 1.630 6,478,000 +304,000 1.62% 10,559,140
2016-08-23 2016-08-19 1.620 6,174,000 -14,000 1.54% 10,001,880
2016-08-22 2016-08-18 1.630 6,188,000 +250,000 1.54% 10,086,440
2016-08-17 2016-08-15 1.630 5,938,000 +474,000 1.48% 9,678,940
2016-08-12 2016-08-10 1.630 5,464,000 -30,000 1.36% 8,906,320
2016-08-11 2016-08-09 1.650 5,494,000 -48,000 1.37% 9,065,100
2016-08-10 2016-08-08 1.640 5,542,000 -62,000 1.38% 9,088,880
2016-08-09 2016-08-05 1.630 5,604,000 -40,000 1.40% 9,134,520
2016-08-08 2016-08-04 1.620 5,644,000 +12,000 1.41% 9,143,280
2016-08-05 2016-08-03 1.640 5,632,000 -1,168,000 1.40% 9,236,480
2016-07-26 2016-07-22 1.400 6,800,000 -408,000 1.70% 9,520,000
2016-07-25 2016-07-21 1.390 7,208,000 -254,000 1.80% 10,019,120
2016-07-21 2016-07-19 1.310 7,462,000 +20,000 1.86% 9,775,220
2016-07-20 2016-07-18 1.300 7,442,000 +48,000 1.86% 9,674,600
2016-07-19 2016-07-15 1.340 7,394,000 +6,000 1.84% 9,907,960
2016-07-18 2016-07-14 1.330 7,388,000 +48,000 1.84% 9,826,040
2016-07-15 2016-07-13 1.330 7,340,000 +116,000 1.83% 9,762,200
2016-07-14 2016-07-12 1.360 7,224,000 -6,000 1.80% 9,824,640
2016-07-13 2016-07-11 1.340 7,230,000 -34,000 1.80% 9,688,200
2016-07-12 2016-07-08 1.310 7,264,000 -4,000 1.81% 9,515,840
2016-07-11 2016-07-07 1.220 7,268,000 -14,000 1.81% 8,866,960
2016-07-08 2016-07-06 1.180 7,282,000 +10,000 1.82% 8,592,760
2016-07-07 2016-07-05 1.190 7,272,000 +10,000 1.81% 8,653,680
2016-07-06 2016-07-04 1.200 7,262,000 -10,000 1.81% 8,714,400
2016-06-29 2016-06-27 1.140 7,272,000 +4,000 1.81% 8,290,080
2016-06-28 2016-06-24 1.150 7,268,000 -8,000 1.81% 8,358,200
2016-06-27 2016-06-23 1.170 7,276,000 +20,000 1.81% 8,512,920
2016-06-24 2016-06-22 1.190 7,256,000 +96,000 1.81% 8,634,640
2016-06-23 2016-06-21 1.140 7,160,000 +14,000 1.79% 8,162,400
2016-06-21 2016-06-17 1.140 7,146,000 +28,000 1.78% 8,146,440
2016-06-16 2016-06-14 1.160 7,118,000 -18,000 1.78% 8,256,880
2016-06-15 2016-06-13 1.180 7,136,000 +2,000 1.78% 8,420,480
2016-06-14 2016-06-10 1.200 7,134,000 +4,000 1.78% 8,560,800
2016-06-02 2016-05-31 1.250 7,130,000 -12,000 1.78% 8,912,500
2016-06-01 2016-05-30 1.260 7,142,000 +14,000 1.78% 8,998,920
2016-05-31 2016-05-27 1.260 7,128,000 +24,000 1.78% 8,981,280
2016-05-30 2016-05-26 1.200 7,104,000 +2,000 1.77% 8,524,800
2016-05-27 2016-05-25 1.190 7,102,000 +20,000 1.77% 8,451,380
2016-05-26 2016-05-24 1.170 7,082,000 -26,000 1.77% 8,285,940
2016-05-25 2016-05-23 1.160 7,108,000 -20,000 1.77% 8,245,280
2016-05-24 2016-05-20 1.160 7,128,000 -30,000 1.78% 8,268,480
2016-05-23 2016-05-19 1.150 7,158,000 +30,000 1.79% 8,231,700
2016-05-20 2016-05-18 1.150 7,128,000 +10,000 1.78% 8,197,200
2016-05-18 2016-05-16 1.170 7,118,000 +20,000 1.78% 8,328,060
2016-05-17 2016-05-13 1.140 7,098,000 -94,000 1.77% 8,091,720
2016-05-16 2016-05-12 1.240 7,192,000 -12,000 1.79% 8,918,080
2016-05-13 2016-05-11 1.270 7,204,000 -12,000 1.80% 9,149,080
2016-05-11 2016-05-09 1.270 7,216,000 +88,000 1.80% 9,164,320
2016-05-10 2016-05-06 1.320 7,128,000 +360,000 1.78% 9,408,960
2016-05-09 2016-05-05 1.330 6,768,000 +178,000 1.69% 9,001,440
2016-05-06 2016-05-04 1.340 6,590,000 +10,000 1.64% 8,830,600
2016-05-05 2016-05-03 1.340 6,580,000 +362,000 1.64% 8,817,200
2016-05-04 2016-04-29 1.360 6,218,000 +88,000 1.55% 8,456,480
2016-05-03 2016-04-28 1.400 6,130,000 -10,000 1.53% 8,582,000
2016-04-29 2016-04-27 1.390 6,140,000 +6,000 1.53% 8,534,600
2016-04-28 2016-04-26 1.390 6,134,000 +148,000 1.53% 8,526,260
2016-04-27 2016-04-25 1.400 5,986,000 -38,000 1.49% 8,380,400
2016-04-25 2016-04-21 1.420 6,024,000 -60,000 1.50% 8,554,080
2016-04-22 2016-04-20 1.410 6,084,000 -206,000 1.52% 8,578,440
2016-04-20 2016-04-18 1.410 6,290,000 +172,000 1.57% 8,868,900
2016-04-19 2016-04-15 1.440 6,118,000 +14,000 1.53% 8,809,920
2016-04-15 2016-04-13 1.440 6,104,000 +32,000 1.52% 8,789,760
2016-04-14 2016-04-12 1.460 6,072,000 +14,000 1.51% 8,865,120
2016-04-13 2016-04-11 1.480 6,058,000 +16,000 1.51% 8,965,840
2016-04-12 2016-04-08 1.440 6,042,000 +4,000 1.51% 8,700,480
2016-04-11 2016-04-07 1.450 6,038,000 +92,000 1.51% 8,755,100
2016-04-08 2016-04-06 1.440 5,946,000 +234,000 1.48% 8,562,240
2016-04-07 2016-04-05 1.470 5,712,000 +106,000 1.42% 8,396,640
2016-04-06 2016-04-01 1.480 5,606,000 +90,000 1.40% 8,296,880
2016-04-05 2016-03-31 1.420 5,516,000 +6,000 1.38% 7,832,720
2016-04-01 2016-03-30 1.420 5,510,000 +34,000 1.37% 7,824,200
2016-03-31 2016-03-29 1.420 5,476,000 +2,000 1.37% 7,775,920
2016-03-30 2016-03-24 1.480 5,474,000 -12,000 1.37% 8,101,520
2016-03-29 2016-03-23 1.380 5,486,000 +12,000 1.37% 7,570,680
2016-03-24 2016-03-22 1.370 5,474,000 +12,000 1.37% 7,499,380
2016-03-23 2016-03-21 1.400 5,462,000 +22,000 1.36% 7,646,800
2016-03-22 2016-03-18 1.390 5,440,000 +100,000 1.36% 7,561,600
2016-03-21 2016-03-17 1.380 5,340,000 +2,000 1.33% 7,369,200
2016-03-18 2016-03-16 1.390 5,338,000 -90,000 1.33% 7,419,820
2016-03-17 2016-03-15 1.400 5,428,000 -106,000 1.35% 7,599,200
2016-03-16 2016-03-14 1.420 5,534,000 +42,000 1.38% 7,858,280
2016-03-15 2016-03-11 1.420 5,492,000 +130,000 1.37% 7,798,640
2016-03-14 2016-03-10 1.400 5,362,000 +14,000 1.34% 7,506,800
2016-03-11 2016-03-09 1.440 5,348,000 +4,000 1.33% 7,701,120
2016-03-10 2016-03-08 1.470 5,344,000 +18,000 1.33% 7,855,680
2016-03-09 2016-03-07 1.510 5,326,000 +198,000 1.33% 8,042,260
2016-03-08 2016-03-04 1.470 5,128,000 -20,000 1.28% 7,538,160
2016-03-07 2016-03-03 1.390 5,148,000 +8,000 1.28% 7,155,720
2016-03-04 2016-03-02 1.400 5,140,000 +14,000 1.28% 7,196,000
2016-03-02 2016-02-29 1.390 5,126,000 -6,000 1.28% 7,125,140
2016-03-01 2016-02-26 1.370 5,132,000 -8,000 1.28% 7,030,840
2016-02-29 2016-02-25 1.350 5,140,000 +8,000 1.28% 6,939,000
2016-02-26 2016-02-24 1.410 5,132,000 -6,000 1.28% 7,236,120
2016-02-25 2016-02-23 1.340 5,138,000 -4,000 1.28% 6,884,920
2016-02-23 2016-02-19 1.340 5,142,000 +2,000 1.28% 6,890,280
2016-02-22 2016-02-18 1.300 5,140,000 +48,000 1.28% 6,682,000
2016-02-19 2016-02-17 1.220 5,092,000 +12,000 1.27% 6,212,240
2016-02-18 2016-02-16 1.200 5,080,000 +6,000 1.27% 6,096,000
2016-02-17 2016-02-15 1.200 5,074,000 -94,000 1.27% 6,088,800
2016-02-16 2016-02-12 1.220 5,168,000 -522,000 1.29% 6,304,960
2016-02-15 2016-02-11 1.260 5,690,000 +12,000 1.42% 7,169,400
2016-02-12 2016-02-05 1.290 5,678,000 +30,000 1.42% 7,324,620
2016-02-11 2016-02-04 1.300 5,648,000 +36,000 1.41% 7,342,400
2016-02-05 2016-02-03 1.320 5,612,000 -18,000 1.40% 7,407,840
2016-02-04 2016-02-02 1.330 5,630,000 +6,000 1.40% 7,487,900
2016-02-03 2016-02-01 1.300 5,624,000 +74,000 1.40% 7,311,200
2016-02-01 2016-01-28 1.320 5,550,000 +204,000 1.38% 7,326,000
2016-01-29 2016-01-27 1.410 5,346,000 +6,000 1.33% 7,537,860
2016-01-28 2016-01-26 1.410 5,340,000 -48,000 1.33% 7,529,400
2016-01-27 2016-01-25 1.580 5,388,000 +26,000 1.34% 8,513,040
2016-01-26 2016-01-22 1.310 5,362,000 +120,000 1.34% 7,024,220
2016-01-25 2016-01-21 1.300 5,242,000 +160,000 1.31% 6,814,600
2016-01-22 2016-01-20 1.320 5,082,000 +574,000 1.27% 6,708,240
2016-01-21 2016-01-19 1.360 4,508,000 +634,000 1.12% 6,130,880
2016-01-20 2016-01-18 1.370 3,874,000 +36,000 0.97% 5,307,380
2016-01-19 2016-01-15 1.330 3,838,000 +86,000 0.96% 5,104,540
2016-01-18 2016-01-14 1.420 3,752,000 -184,000 0.94% 5,327,840
2016-01-15 2016-01-13 1.450 3,936,000 +602,000 0.98% 5,707,200
2016-01-13 2016-01-11 1.220 3,334,000 -82,000 0.83% 4,067,480
2016-01-11 2016-01-07 0.900 3,416,000 +4,000 0.85% 3,074,400
2016-01-08 2016-01-06 0.960 3,412,000 +50,000 0.85% 3,275,520
2016-01-07 2016-01-05 0.910 3,362,000 -4,000 0.84% 3,059,420
2016-01-05 2015-12-31 0.850 3,366,000 +30,000 0.84% 2,861,100
2015-12-30 2015-12-28 0.840 3,336,000 -976,000 0.83% 2,802,240
2015-12-29 2015-12-24 0.810 4,312,000 -130,000 1.08% 3,492,720
2015-12-28 2015-12-22 0.830 4,442,000 +38,000 1.11% 3,686,860
2015-12-22 2015-12-18 0.860 4,404,000 +14,000 1.10% 3,787,440
2015-12-21 2015-12-17 0.810 4,390,000 -102,000 1.10% 3,555,900
2015-12-18 2015-12-16 0.790 4,492,000 -174,000 1.12% 3,548,680
2015-12-04 2015-12-02 0.830 4,666,000 +2,000 1.16% 3,872,780
2015-11-26 2015-11-24 0.860 4,664,000 +2,000 1.16% 4,011,040
2015-11-25 2015-11-23 0.860 4,662,000 -298,000 1.16% 4,009,320
2015-11-23 2015-11-19 0.890 4,960,000 +4,000 1.24% 4,414,400
2015-11-20 2015-11-18 0.910 4,956,000 +2,000 1.24% 4,509,960
2015-11-18 2015-11-16 0.920 4,954,000 -326,000 1.24% 4,557,680
2015-11-17 2015-11-13 0.930 5,280,000 -2,000 1.32% 4,910,400
2015-11-13 2015-11-11 0.920 5,282,000 -84,000 1.32% 4,859,440
2015-11-11 2015-11-09 0.930 5,366,000 -642,000 1.34% 4,990,380
2015-11-10 2015-11-06 0.880 6,008,000 +78,000 1.50% 5,287,040
2015-11-09 2015-11-05 0.870 5,930,000 -10,000 1.48% 5,159,100
2015-11-06 2015-11-04 0.900 5,940,000 -4,000 1.48% 5,346,000
2015-11-05 2015-11-03 0.860 5,944,000 +2,000 1.48% 5,111,840
2015-11-02 2015-10-29 0.890 5,942,000 +2,000 1.48% 5,288,380
2015-10-30 2015-10-28 0.890 5,940,000 +8,000 1.48% 5,286,600
2015-10-29 2015-10-27 0.910 5,932,000 -8,000 1.48% 5,398,120
2015-10-28 2015-10-26 0.900 5,940,000 -2,000 1.48% 5,346,000
2015-10-27 2015-10-23 0.920 5,942,000 -2,000 1.48% 5,466,640
2015-10-22 2015-10-19 0.930 5,944,000 -98,000 1.48% 5,527,920
2015-10-15 2015-10-13 0.850 6,042,000 -26,000 1.51% 5,135,700
2015-10-13 2015-10-09 0.860 6,068,000 +46,000 1.51% 5,218,480
2015-10-12 2015-10-08 0.850 6,022,000 -2,000 1.50% 5,118,700
2015-10-09 2015-10-07 0.880 6,024,000 -4,000 1.50% 5,301,120
2015-10-08 2015-10-06 0.830 6,028,000 +2,000 1.50% 5,003,240
2015-10-07 2015-10-05 0.800 6,026,000 -2,000 1.50% 4,820,800
2015-10-06 2015-10-02 0.830 6,028,000 -2,000 1.50% 5,003,240
2015-09-29 2015-09-24 0.740 6,030,000 +4,000 1.50% 4,462,200
2015-09-25 2015-09-23 0.770 6,026,000 +2,314,000 1.50% 4,640,020
2015-09-18 2015-09-16 0.810 3,712,000 -20,000 0.93% 3,006,720
2015-09-15 2015-09-11 0.840 3,732,000 -6,000 0.93% 3,134,880
2015-09-11 2015-09-09 0.850 3,738,000 -2,000 0.93% 3,177,300
2015-09-07 2015-09-02 0.780 3,740,000 -14,000 0.93% 2,917,200
2015-09-01 2015-08-28 0.840 3,754,000 -34,000 0.94% 3,153,360
2015-08-31 2015-08-27 0.850 3,788,000 -8,000 0.94% 3,219,800
2015-08-28 2015-08-26 0.790 3,796,000 -10,000 0.95% 2,998,840
2015-08-26 2015-08-24 0.780 3,806,000 +76,000 0.95% 2,968,680
2015-08-25 2015-08-21 0.870 3,730,000 +22,000 0.93% 3,245,100
2015-08-24 2015-08-20 0.920 3,708,000 -6,000 0.92% 3,411,360
2015-08-21 2015-08-19 0.950 3,714,000 +40,000 0.93% 3,528,300
2015-08-20 2015-08-18 0.950 3,674,000 -4,000 0.92% 3,490,300
2015-08-19 2015-08-17 0.980 3,678,000 +92,000 0.92% 3,604,440
2015-08-18 2015-08-14 1.010 3,586,000 -476,000 0.89% 3,621,860
2015-08-17 2015-08-13 1.130 4,062,000 -590,000 1.01% 4,590,060
2015-08-14 2015-08-12 0.900 4,652,000 +2,000 1.16% 4,186,800
2015-08-13 2015-08-11 0.920 4,650,000 +60,000 1.16% 4,278,000
2015-08-12 2015-08-10 0.810 4,590,000 +40,000 1.14% 3,717,900
2015-08-11 2015-08-07 0.820 4,550,000 +2,000 1.13% 3,731,569
2015-08-10 2015-08-06 0.830 4,548,000 +97,630 1.13% 3,775,977
2015-08-07 2015-08-05 0.759 4,450,370 -1,688,889 1.12% 3,379,500
2015-08-06 2015-08-04 0.729 6,139,259 -7,130,864 1.55% 4,475,520
2015-08-05 2015-08-03 0.921 13,270,123 -19,754 3.35% 12,226,760
2015-08-04 2015-07-31 0.982 13,289,877 -310,123 3.36% 13,052,320
2015-08-03 2015-07-30 1.013 13,600,000 -483,951 3.43% 13,770,000
2015-07-31 2015-07-29 1.053 14,083,951 -1,220,740 3.56% 14,830,400
2015-07-30 2015-07-28 1.134 15,304,691 -11,852 3.87% 17,355,520
2015-07-29 2015-07-27 1.195 15,316,543 +1,299,753 3.87% 18,299,440
2015-07-28 2015-07-24 1.175 14,016,790 +27,654 3.54% 16,462,720
2015-07-27 2015-07-23 1.225 13,989,136 -21,728 3.53% 17,138,440
2015-07-24 2015-07-22 1.215 14,010,864 -37,531 3.54% 17,023,200
2015-07-23 2015-07-21 1.215 14,048,395 +47,407 3.55% 17,068,800
2015-07-22 2015-07-20 1.245 14,000,988 +25,679 3.54% 17,436,480
2015-07-21 2015-07-17 1.225 13,975,309 -49,382 3.53% 17,121,500
2015-07-20 2015-07-16 1.225 14,024,691 +4,545,185 3.54% 17,182,000
2015-07-17 2015-07-15 1.185 9,479,506 -1,167,408 2.39% 11,229,660
2015-07-16 2015-07-14 1.144 10,646,914 -1,408,395 2.69% 12,181,400
2015-07-15 2015-07-13 1.296 12,055,309 +1,898,272 3.04% 15,623,680
2015-07-14 2015-07-10 1.134 10,157,037 +503,704 2.57% 11,518,080
2015-07-13 2015-07-09 0.861 9,653,333 +973,827 2.44% 8,307,900
2015-07-10 2015-07-08 0.567 8,679,506 +2,887,901 2.19% 4,921,280
2015-07-09 2015-07-07 0.800 5,791,605 +142,222 1.46% 4,632,560
2015-07-08 2015-07-06 0.952 5,649,383 +960,000 1.43% 5,376,800
2015-07-07 2015-07-03 1.215 4,689,383 -191,605 1.18% 5,697,600
2015-07-06 2015-07-02 1.418 4,880,988 -33,580 1.23% 6,918,800
2015-07-03 2015-06-30 1.519 4,914,568 +104,691 1.24% 7,464,000
2015-07-02 2015-06-29 1.499 4,809,877 +1,976 1.21% 7,207,601
2015-06-30 2015-06-26 1.600 4,807,901 -73,087 1.21% 7,691,440
2015-06-26 2015-06-24 1.671 4,880,988 -5,926 1.24% 8,154,301
2015-06-23 2015-06-19 1.661 4,886,914 +37,531 1.24% 8,114,721
2015-06-22 2015-06-18 1.721 4,849,383 +69,136 1.23% 8,347,000
2015-06-19 2015-06-17 1.721 4,780,247 +67,161 1.21% 8,228,000
2015-06-18 2015-06-16 1.488 4,713,086 -86,914 1.19% 7,014,839
2015-06-17 2015-06-15 1.519 4,800,000 -53,333 1.22% 7,290,000
2015-06-16 2015-06-12 1.509 4,853,333 -13,827 1.23% 7,321,859
2015-06-15 2015-06-11 1.438 4,867,160 -1,976 1.23% 6,997,759
2015-06-12 2015-06-10 1.468 4,869,136 -638,024 1.23% 7,148,500
2015-06-11 2015-06-09 1.529 5,507,160 -73,087 1.39% 8,419,759
2015-06-10 2015-06-08 1.539 5,580,247 +21,728 1.41% 8,588,000
2015-06-09 2015-06-05 1.499 5,558,519 +9,877 1.41% 8,329,441
2015-06-08 2015-06-04 1.458 5,548,642 +65,185 1.40% 8,089,920
2015-06-05 2015-06-03 1.569 5,483,457 +43,457 1.39% 8,605,600
2015-06-04 2015-06-02 1.620 5,440,000 -242,963 1.38% 8,812,800
2015-06-03 2015-06-01 1.600 5,682,963 +191,605 1.44% 9,091,320
2015-06-02 2015-05-29 1.590 5,491,358 +2,400,000 1.39% 8,729,200
2015-06-01 2015-05-28 1.164 3,091,358 +15,802 0.78% 3,599,500
2015-05-29 2015-05-27 1.225 3,075,556 +39,507 0.78% 3,767,941
2015-05-28 2015-05-26 1.256 3,036,049 +3,950 0.77% 3,811,760
2015-05-26 2015-05-21 1.266 3,032,099 +9,877 0.77% 3,837,500
2015-05-22 2015-05-20 1.256 3,022,222 -15,803 0.76% 3,794,400
2015-05-21 2015-05-19 1.185 3,038,025 -7,901 0.77% 3,598,920
2015-05-20 2015-05-18 1.205 3,045,926 -3,951 0.77% 3,669,960
2015-05-19 2015-05-15 1.225 3,049,877 +27,655 0.77% 3,736,481
2015-05-18 2015-05-14 1.195 3,022,222 -77,037 0.76% 3,610,800
2015-05-15 2015-05-13 1.134 3,099,259 -45,432 0.78% 3,514,560
2015-05-14 2015-05-12 1.215 3,144,691 +120,493 0.80% 3,820,800
2015-05-13 2015-05-11 1.205 3,024,198 +187,655 0.77% 3,643,781
2015-05-12 2015-05-08 0.982 2,836,543 +146,173 0.72% 2,785,840
2015-05-11 2015-05-07 0.921 2,690,370 +31,605 0.68% 2,478,840
2015-05-08 2015-05-06 0.901 2,658,765 -17,778 0.67% 2,395,880
2015-05-06 2015-05-04 0.851 2,676,543 -31,605 0.68% 2,276,400
2015-05-05 2015-04-30 0.861 2,708,148 -3,951 0.69% 2,330,700
2015-05-04 2015-04-29 0.861 2,712,099 +84,939 0.69% 2,334,100
2015-04-30 2015-04-28 0.820 2,627,160 +86,913 0.66% 2,154,600
2015-04-29 2015-04-27 0.840 2,540,247 +333,827 0.64% 2,134,760
2015-04-28 2015-04-24 0.851 2,206,420 +158,025 0.56% 1,876,560
2015-04-24 2015-04-22 0.739 2,048,395 +310,123 0.52% 1,514,020
2015-04-23 2015-04-21 0.709 1,738,272 -3,950 0.44% 1,232,000
2015-04-22 2015-04-20 0.678 1,742,222 +1,975 0.44% 1,181,880
2015-04-21 2015-04-17 0.709 1,740,247 -9,876 0.44% 1,233,400
2015-04-20 2015-04-16 0.739 1,750,123 -65,186 0.44% 1,293,560
2015-04-15 2015-04-13 0.668 1,815,309 -19,753 0.46% 1,213,080
2015-04-13 2015-04-09 0.638 1,835,062 -3,950 0.46% 1,170,540
2015-04-10 2015-04-08 0.638 1,839,012 +1,975 0.47% 1,173,060
2015-04-09 2015-04-02 0.638 1,837,037 +17,778 0.46% 1,171,800
2015-04-08 2015-04-01 0.638 1,819,259 -3,951 0.46% 1,160,460
2015-04-02 2015-03-31 0.638 1,823,210 -3,950 0.46% 1,162,980
2015-03-31 2015-03-27 0.628 1,827,160 -82,963 0.46% 1,147,000
2015-03-30 2015-03-26 0.597 1,910,123 +39,506 0.48% 1,141,060
2015-03-23 2015-03-19 0.597 1,870,617 -13,827 0.47% 1,117,460
2015-03-17 2015-03-13 0.608 1,884,444 -9,877 0.48% 1,144,800
2015-03-12 2015-03-10 0.618 1,894,321 +13,827 0.48% 1,169,980
2015-03-11 2015-03-09 0.618 1,880,494 -3,950 0.48% 1,161,440
2015-03-10 2015-03-06 0.608 1,884,444 -9,877 0.48% 1,144,800
2015-03-09 2015-03-05 0.618 1,894,321 +19,753 0.48% 1,169,980
2015-03-05 2015-03-03 0.597 1,874,568 +9,877 0.47% 1,119,820
2015-02-24 2015-02-18 0.597 1,864,691 -19,753 0.47% 1,113,920
2015-02-23 2015-02-16 0.618 1,884,444 -39,507 0.48% 1,163,880
2015-02-10 2015-02-06 0.567 1,923,951 +3,951 0.49% 1,090,880
2015-02-09 2015-02-05 0.577 1,920,000 -3,951 0.49% 1,108,080
2015-02-04 2015-02-02 0.577 1,923,951 -1,975 0.49% 1,110,360
2015-02-02 2015-01-29 0.557 1,925,926 +1,975 0.49% 1,072,500
2015-01-23 2015-01-21 0.567 1,923,951 +29,630 0.49% 1,090,880
2015-01-22 2015-01-20 0.567 1,894,321 -29,630 0.48% 1,074,080
2015-01-16 2015-01-14 0.597 1,923,951 -19,753 0.49% 1,149,320
2015-01-09 2015-01-07 0.597 1,943,704 -9,876 0.49% 1,161,120
2015-01-02 2014-12-29 0.567 1,953,580 +1,975 0.49% 1,107,680
2014-12-29 2014-12-22 0.587 1,951,605 -9,876 0.49% 1,146,080
2014-12-23 2014-12-19 0.567 1,961,481 -49,383 0.50% 1,112,160
2014-12-19 2014-12-17 0.557 2,010,864 -15,803 0.51% 1,119,800
2014-12-18 2014-12-16 0.597 2,026,667 -7,901 0.51% 1,210,680
2014-12-16 2014-12-12 0.537 2,034,568 +19,753 0.52% 1,091,800
2014-12-12 2014-12-10 0.547 2,014,815 -256,790 0.51% 1,101,600
2014-12-11 2014-12-09 0.543 2,271,605 +49,383 0.58% 1,232,958
2014-12-10 2014-12-08 0.573 2,222,222 +3,675 0.56% 1,274,427
2014-12-09 2014-12-05 0.573 2,218,547 -226,542 0.57% 1,272,320
2014-12-08 2014-12-04 0.573 2,445,089 -1,515,487 0.63% 1,402,240
2014-12-05 2014-12-03 0.563 3,960,576 -222,636 1.01% 2,230,800
2014-12-04 2014-12-02 0.563 4,183,212 -1,464,710 1.07% 2,356,200
2014-12-03 2014-12-01 0.584 5,647,922 +5,859 1.45% 3,296,880
2014-12-01 2014-11-27 0.625 5,642,063 +37,106 1.44% 3,524,580
2014-11-28 2014-11-26 0.666 5,604,957 -27,341 1.44% 3,731,000
2014-11-27 2014-11-25 0.666 5,632,298 +48,824 1.44% 3,749,200
2014-11-26 2014-11-24 0.686 5,583,474 +126,941 1.43% 3,831,060
2014-11-25 2014-11-21 0.696 5,456,533 +105,459 1.40% 3,799,840
2014-11-21 2014-11-19 0.666 5,351,074 +5,859 1.37% 3,562,000
2014-11-20 2014-11-18 0.696 5,345,215 +134,753 1.37% 3,722,320
2014-11-19 2014-11-17 0.789 5,210,462 +107,412 1.33% 4,108,720
2014-11-18 2014-11-14 0.604 5,103,050 +1,953 1.31% 3,083,340
2014-11-17 2014-11-13 0.614 5,101,097 +44,918 1.31% 3,134,400
2014-11-13 2014-11-11 0.584 5,056,179 +9,765 1.29% 2,951,460
2014-11-07 2014-11-05 0.553 5,046,414 +1,953 1.29% 2,790,720
2014-10-30 2014-10-28 0.573 5,044,461 -17,577 1.29% 2,892,960
2014-10-24 2014-10-22 0.563 5,062,038 +886,638 1.30% 2,851,200
2014-10-20 2014-10-16 0.573 4,175,400 -39,059 1.07% 2,394,560
2014-10-10 2014-10-08 0.594 4,214,459 -39,059 1.08% 2,503,280
2014-10-07 2014-10-03 0.563 4,253,518 +19,530 1.09% 2,395,800
2014-09-30 2014-09-26 0.625 4,233,988 -37,106 1.08% 2,644,960
2014-09-29 2014-09-25 0.625 4,271,094 -46,871 1.09% 2,668,140
2014-09-23 2014-09-19 0.563 4,317,965 -72,259 1.11% 2,432,100
2014-09-19 2014-09-17 0.584 4,390,224 +87,883 1.12% 2,562,720
2014-09-17 2014-09-15 0.553 4,302,341 -41,012 1.10% 2,379,240
2014-09-16 2014-09-12 0.594 4,343,353 -60,542 1.11% 2,579,840
2014-09-15 2014-09-11 0.553 4,403,895 -19,529 1.13% 2,435,400
2014-09-12 2014-09-10 0.553 4,423,424 +42,965 1.13% 2,446,200
2014-09-11 2014-09-08 0.563 4,380,459 -117,177 1.12% 2,467,300
2014-09-10 2014-09-05 0.533 4,497,636 +13,670 1.15% 2,395,120
2014-09-08 2014-09-04 0.553 4,483,966 -60,541 1.15% 2,479,680
2014-09-05 2014-09-03 0.553 4,544,507 +1,953 1.16% 2,513,160
2014-09-01 2014-08-28 0.533 4,542,554 +7,812 1.16% 2,419,040
2014-08-29 2014-08-27 0.543 4,534,742 -5,859 1.16% 2,461,320
2014-08-28 2014-08-26 0.543 4,540,601 -3,906 1.16% 2,464,500
2014-08-27 2014-08-25 0.543 4,544,507 +21,483 1.16% 2,466,620
2014-08-26 2014-08-22 0.543 4,523,024 +1,952 1.16% 2,454,960
2014-08-20 2014-08-18 0.543 4,521,072 +1,953 1.16% 2,453,900
2014-08-18 2014-08-14 0.553 4,519,119 -1,953 1.16% 2,499,120
2014-08-15 2014-08-13 0.533 4,521,072 +1,953 1.16% 2,407,600
2014-08-13 2014-08-11 0.553 4,519,119 -3,905 1.16% 2,499,120
2014-08-12 2014-08-08 0.533 4,523,024 +5,858 1.16% 2,408,640
2014-08-08 2014-08-06 0.627 4,517,166 +237,746 1.16% 2,832,140
2014-08-05 2014-08-01 0.605 4,279,420 -136,912 1.16% 2,590,560
2014-07-30 2014-07-28 0.595 4,416,332 -3,700 1.19% 2,625,700
2014-07-29 2014-07-25 0.573 4,420,032 +1,850 1.19% 2,532,340
2014-07-28 2014-07-24 0.584 4,418,182 +3,700 1.19% 2,579,040
2014-07-25 2014-07-23 0.595 4,414,482 +12,951 1.19% 2,624,600
2014-07-22 2014-07-18 0.573 4,401,531 +1,851 1.19% 2,521,740
2014-07-18 2014-07-16 0.562 4,399,680 -3,701 1.19% 2,473,120
2014-07-17 2014-07-15 0.573 4,403,381 +1,850 1.19% 2,522,800
2014-07-15 2014-07-11 0.584 4,401,531 -7,400 1.19% 2,569,320
2014-07-11 2014-07-09 0.584 4,408,931 -38,854 1.19% 2,573,640
2014-07-10 2014-07-08 0.562 4,447,785 +61,056 1.20% 2,500,160
2014-07-03 2014-06-30 0.562 4,386,729 +64,755 1.19% 2,465,840
2014-07-02 2014-06-27 0.562 4,321,974 +29,603 1.17% 2,429,440
2014-06-27 2014-06-25 0.562 4,292,371 +20,352 1.16% 2,412,800
2014-06-23 2014-06-19 0.584 4,272,019 -1,851 1.15% 2,493,720
2014-06-19 2014-06-17 0.551 4,273,870 +27,753 1.16% 2,356,200
2014-06-18 2014-06-16 0.573 4,246,117 +1,850 1.15% 2,432,700
2014-06-17 2014-06-13 0.573 4,244,267 -1,850 1.15% 2,431,640
2014-06-12 2014-06-10 0.595 4,246,117 -11,101 1.15% 2,524,500
2014-06-05 2014-06-03 0.605 4,257,218 -27,753 1.15% 2,577,120
2014-05-28 2014-05-26 0.584 4,284,971 -46,254 1.16% 2,501,280
2014-05-23 2014-05-21 0.584 4,331,225 -7,400 1.17% 2,528,280
2014-05-20 2014-05-16 0.551 4,338,625 +38,853 1.17% 2,391,900
2014-05-12 2014-05-08 0.573 4,299,772 -157,263 1.16% 2,463,440
2014-05-05 2014-04-30 0.562 4,457,035 +1,850 1.20% 2,505,360
2014-04-30 2014-04-28 0.595 4,455,185 -1,850 1.20% 2,648,800
2014-04-04 2014-04-02 0.562 4,457,035 -37,004 1.20% 2,505,360
2014-04-01 2014-03-28 0.551 4,494,039 +46,254 1.21% 2,477,580
2014-03-31 2014-03-27 0.551 4,447,785 +35,153 1.20% 2,452,080
2014-03-28 2014-03-26 0.551 4,412,632 +37,004 1.19% 2,432,700
2014-03-27 2014-03-25 0.551 4,375,628 +325,628 1.18% 2,412,300
2014-03-26 2014-03-24 0.540 4,050,000 -3,701 1.09% 2,189,000
2014-03-24 2014-03-20 0.540 4,053,701 +101,759 1.10% 2,191,000
2014-03-21 2014-03-19 0.551 3,951,942 +42,554 1.07% 2,178,720
2014-03-20 2014-03-18 0.562 3,909,388 +18,502 1.06% 2,197,520
2014-03-13 2014-03-11 0.573 3,890,886 -9,251 1.05% 2,229,180
2014-03-11 2014-03-07 0.595 3,900,137 +1,850 1.05% 2,318,800
2014-03-10 2014-03-06 0.562 3,898,287 +185,016 1.05% 2,191,280
2014-03-07 2014-03-05 0.551 3,713,271 +92,508 1.00% 2,047,140
2014-03-05 2014-03-03 0.551 3,620,763 -3,700 0.98% 1,996,140
2014-03-04 2014-02-28 0.551 3,624,463 +46,254 0.98% 1,998,180
2014-02-28 2014-02-26 0.584 3,578,209 +1,850 0.97% 2,088,720
2014-02-27 2014-02-25 0.595 3,576,359 -14,802 0.97% 2,126,300
2014-02-25 2014-02-21 0.595 3,591,161 -48,104 0.97% 2,135,100
2014-02-24 2014-02-20 0.573 3,639,265 -27,752 0.98% 2,085,020
2014-02-21 2014-02-19 0.627 3,667,017 -66,606 0.99% 2,299,120
2014-02-05 2014-01-30 0.524 3,733,623 +16,652 1.01% 1,957,460
2014-02-04 2014-01-28 0.508 3,716,971 -7,401 1.00% 1,888,460
2014-01-29 2014-01-27 0.503 3,724,372 -18,502 1.01% 1,872,090
2014-01-28 2014-01-24 0.524 3,742,874 -1,850 1.01% 1,962,310
2014-01-27 2014-01-23 0.524 3,744,724 +7,401 1.01% 1,963,280
2014-01-21 2014-01-17 0.540 3,737,323 -3,701 1.01% 2,020,000
2014-01-17 2014-01-15 0.519 3,741,024 -5,550 1.01% 1,941,120
2014-01-14 2014-01-10 0.524 3,746,574 -9,251 1.01% 1,964,250
2014-01-10 2014-01-08 0.540 3,755,825 -1,850 1.02% 2,030,000
2014-01-09 2014-01-07 0.524 3,757,675 -9,251 1.02% 1,970,070
2014-01-08 2014-01-06 0.530 3,766,926 +48,104 1.02% 1,995,280
2014-01-07 2014-01-03 0.530 3,718,822 -1,850 1.01% 1,969,800
2014-01-06 2014-01-02 0.513 3,720,672 +1,850 1.01% 1,910,450
2014-01-03 2013-12-31 0.519 3,718,822 -7,400 1.01% 1,929,600
2014-01-02 2013-12-27 0.540 3,726,222 -9,251 1.01% 2,014,000
2013-12-27 2013-12-20 0.551 3,735,473 -44,404 1.01% 2,059,380
2013-12-20 2013-12-18 0.595 3,779,877 -9,251 1.02% 2,247,300
2013-12-19 2013-12-17 0.605 3,789,128 -101,758 1.02% 2,293,760
2013-12-17 2013-12-13 0.595 3,890,886 -11,101 1.05% 2,313,300
2013-12-16 2013-12-12 0.551 3,901,987 -3,701 1.05% 2,151,180
2013-12-13 2013-12-11 0.562 3,905,688 +22,202 1.06% 2,195,440
2013-12-12 2013-12-10 0.611 3,883,486 -33,303 1.05% 2,373,636
2013-12-11 2013-12-09 0.622 3,916,789 +112,221 1.06% 2,437,518
2013-12-10 2013-12-06 0.645 3,804,568 -3,599 1.06% 2,452,240
2013-12-09 2013-12-05 0.689 3,808,167 +113,381 1.06% 2,623,840
2013-12-06 2013-12-04 0.589 3,694,786 +88,185 1.03% 2,176,180
2013-12-04 2013-12-02 0.567 3,606,601 -3,599 1.00% 2,044,080
2013-12-03 2013-11-29 0.556 3,610,200 +8,998 1.00% 2,006,000
2013-11-29 2013-11-27 0.567 3,601,202 +1,800 1.00% 2,041,020
2013-11-28 2013-11-26 0.589 3,599,402 +55,791 1.00% 2,120,000
2013-11-27 2013-11-25 0.589 3,543,611 +1,799 0.98% 2,087,140
2013-11-25 2013-11-21 0.600 3,541,812 +7,199 0.98% 2,125,440
2013-11-22 2013-11-20 0.622 3,534,613 -143,976 0.98% 2,199,680
2013-11-21 2013-11-19 0.578 3,678,589 -57,590 1.02% 2,125,760
2013-11-20 2013-11-18 0.567 3,736,179 -46,793 1.04% 2,117,520
2013-11-19 2013-11-15 0.567 3,782,972 +5,399 1.05% 2,144,040
2013-11-18 2013-11-14 0.556 3,777,573 +43,193 1.05% 2,099,000
2013-11-15 2013-11-13 0.556 3,734,380 +170,972 1.04% 2,075,000
2013-11-14 2013-11-12 0.556 3,563,408 +192,568 0.99% 1,980,000
2013-11-12 2013-11-08 0.556 3,370,840 +444,526 0.94% 1,873,000
2013-11-11 2013-11-07 0.556 2,926,314 +133,178 0.81% 1,626,000
2013-11-08 2013-11-06 0.567 2,793,136 +1,751,109 0.78% 1,583,040
2013-11-07 2013-11-05 0.567 1,042,027 -1,800 0.29% 590,580
2013-11-06 2013-11-04 0.578 1,043,827 -1,799 0.29% 603,200
2013-11-04 2013-10-31 0.539 1,045,626 +16,197 0.29% 563,570
2013-11-01 2013-10-30 0.556 1,029,429 -1,800 0.29% 572,000
2013-10-31 2013-10-29 0.545 1,031,229 +5,399 0.29% 561,540
2013-10-30 2013-10-28 0.556 1,025,830 -1,799 0.29% 570,000
2013-10-29 2013-10-25 0.545 1,027,629 -7,199 0.29% 559,580
2013-10-25 2013-10-23 0.556 1,034,828 -7,199 0.29% 575,000
2013-10-24 2013-10-22 0.556 1,042,027 +5,399 0.29% 579,000
2013-10-23 2013-10-21 0.556 1,036,628 +1,800 0.29% 576,000
2013-10-22 2013-10-18 0.550 1,034,828 +1,800 0.29% 569,250
2013-10-18 2013-10-16 0.556 1,033,028 -41,394 0.29% 574,000
2013-10-17 2013-10-15 0.556 1,074,422 -44,992 0.30% 597,000
2013-10-16 2013-10-11 0.550 1,119,414 +39,593 0.31% 615,780
2013-10-10 2013-10-08 0.556 1,079,821 -37,793 0.30% 600,000
2013-10-09 2013-10-07 0.539 1,117,614 -41,393 0.31% 602,370
2013-10-08 2013-10-04 0.539 1,159,007 -133,178 0.32% 624,680
2013-10-07 2013-10-03 0.539 1,292,185 +8,998 0.36% 696,460
2013-10-04 2013-10-02 0.533 1,283,187 -8,998 0.36% 684,480
2013-10-03 2013-09-30 0.522 1,292,185 -44,993 0.36% 674,920
2013-10-02 2013-09-27 0.533 1,337,178 -30,595 0.37% 713,280
2013-09-27 2013-09-25 0.511 1,367,773 +1,800 0.38% 699,200
2013-09-26 2013-09-24 0.517 1,365,973 +19,797 0.38% 705,870
2013-09-25 2013-09-23 0.539 1,346,176 -1,800 0.37% 725,560
2013-09-24 2013-09-19 0.533 1,347,976 -21,597 0.37% 719,040
2013-09-23 2013-09-18 0.517 1,369,573 -77,387 0.38% 707,730
2013-09-19 2013-09-17 0.533 1,446,960 -39,593 0.40% 771,840
2013-09-18 2013-09-16 0.506 1,486,553 -3,599 0.41% 751,660
2013-09-17 2013-09-13 0.506 1,490,152 +37,793 0.41% 753,480
2013-09-16 2013-09-12 0.511 1,452,359 +55,791 0.40% 742,440
2013-09-13 2013-09-11 0.511 1,396,568 -6,727,283 0.39% 713,920
2013-09-12 2013-09-10 0.511 8,123,851 +8,999 2.26% 4,152,880
2013-09-11 2013-09-09 0.517 8,114,852 -1,800 2.25% 4,193,370
2013-09-10 2013-09-06 0.511 8,116,652 -7,199 2.26% 4,149,200
2013-09-06 2013-09-04 0.506 8,123,851 +3,600 2.26% 4,107,740
2013-09-05 2013-09-03 0.506 8,120,251 -35,994 2.26% 4,105,920
2013-09-04 2013-09-02 0.517 8,156,245 -539,911 2.27% 4,214,760
2013-09-03 2013-08-30 0.533 8,696,156 -197,967 2.42% 4,638,720
2013-09-02 2013-08-29 0.533 8,894,123 -98,983 2.47% 4,744,320
2013-08-30 2013-08-28 0.556 8,993,106 -26,996 2.50% 4,997,000
2013-08-23 2013-08-21 0.556 9,020,102 -44,992 2.51% 5,012,000
2013-08-21 2013-08-19 0.550 9,065,094 -26,996 2.52% 4,986,630
2013-08-16 2013-08-13 0.567 9,092,090 +5,399 2.53% 5,153,040
2013-08-15 2013-08-12 0.550 9,086,691 -3,599 2.52% 4,998,510
2013-08-13 2013-08-09 0.550 9,090,290 +116,980 2.53% 5,000,490
2013-08-12 2013-08-08 0.567 8,973,310 +30,595 2.49% 5,085,720
2013-08-09 2013-08-07 0.567 8,942,715 +80,987 2.48% 5,068,380
2013-08-08 2013-08-06 0.664 8,861,728 +44,992 2.46% 5,882,539
2013-08-07 2013-08-05 0.640 8,816,736 +554,421 2.45% 5,643,648
2013-08-06 2013-08-02 0.652 8,262,315 -1,687 2.45% 5,386,700
2013-08-05 2013-08-01 0.640 8,264,002 +16,872 2.45% 5,289,840
2013-07-31 2013-07-29 0.616 8,247,130 -77,612 2.44% 5,083,520
2013-07-29 2013-07-25 0.616 8,324,742 -118,106 2.47% 5,131,360
2013-07-25 2013-07-23 0.605 8,442,848 -40,493 2.50% 5,104,080
2013-07-23 2013-07-19 0.605 8,483,341 +5,062 2.51% 5,128,560
2013-07-22 2013-07-18 0.593 8,478,279 +3,374 2.51% 5,025,000
2013-07-19 2013-07-17 0.593 8,474,905 +52,304 2.51% 5,023,000
2013-07-12 2013-07-10 0.616 8,422,601 -50,617 2.50% 5,191,680
2013-07-08 2013-07-04 0.616 8,473,218 +10,124 2.51% 5,222,880
2013-07-05 2013-07-03 0.593 8,463,094 +1,687 2.51% 5,016,000
2013-07-04 2013-07-02 0.605 8,461,407 -1,687 2.51% 5,115,300
2013-07-03 2013-06-28 0.605 8,463,094 +1,687 2.51% 5,116,320
2013-07-02 2013-06-27 0.593 8,461,407 -42,181 2.51% 5,015,000
2013-06-28 2013-06-26 0.587 8,503,588 -15,185 2.52% 4,989,600
2013-06-27 2013-06-25 0.575 8,518,773 +13,498 2.52% 4,897,530
2013-06-26 2013-06-24 0.575 8,505,275 +143,414 2.52% 4,889,770
2013-06-25 2013-06-21 0.581 8,361,861 +155,224 2.48% 4,856,880
2013-06-24 2013-06-20 0.593 8,206,637 +87,735 2.43% 4,864,000
2013-06-21 2013-06-19 0.605 8,118,902 -16,872 2.41% 4,908,240
2013-06-20 2013-06-18 0.605 8,135,774 -91,110 2.41% 4,918,440
2013-06-19 2013-06-17 0.616 8,226,884 +28,683 2.44% 5,071,040
2013-06-18 2013-06-14 0.605 8,198,201 +33,745 2.43% 4,956,180
2013-06-17 2013-06-13 0.593 8,164,456 +75,924 2.42% 4,839,000
2013-06-14 2013-06-11 0.593 8,088,532 -5,061 2.40% 4,794,000
2013-06-13 2013-06-10 0.616 8,093,593 -11,811 2.40% 4,988,880
2013-06-11 2013-06-07 0.605 8,105,404 +42,181 2.40% 4,900,080
2013-06-10 2013-06-06 0.616 8,063,223 -77,612 2.39% 4,970,160
2013-06-07 2013-06-05 0.575 8,140,835 +8,436 2.41% 4,680,250
2013-06-06 2013-06-04 0.569 8,132,399 -70,863 2.41% 4,627,200
2013-06-05 2013-06-03 0.551 8,203,262 +141,726 2.43% 4,521,660
2013-06-04 2013-05-31 0.563 8,061,536 +20,247 2.39% 4,539,100
2013-06-03 2013-05-30 0.587 8,041,289 +92,797 2.38% 4,718,340
2013-05-31 2013-05-29 0.676 7,948,492 +10,123 2.36% 5,370,540
2013-05-30 2013-05-28 0.640 7,938,369 +303,700 2.35% 5,081,400
2013-05-29 2013-05-27 0.616 7,634,669 +1,687 2.26% 4,706,000
2013-05-28 2013-05-24 0.616 7,632,982 +185,594 2.26% 4,704,960
2013-05-27 2013-05-23 0.616 7,447,388 +101,233 2.21% 4,590,560
2013-05-24 2013-05-22 0.616 7,346,155 +133,291 2.18% 4,528,160
2013-05-23 2013-05-21 0.616 7,212,864 +16,872 2.14% 4,446,000
2013-05-21 2013-05-16 0.616 7,195,992 +335,756 2.13% 4,435,600
2013-05-20 2013-05-15 0.616 6,860,236 +16,873 2.03% 4,228,640
2013-05-13 2013-05-09 0.616 6,843,363 +10,123 2.03% 4,218,240
2013-05-09 2013-05-07 0.616 6,833,240 +6,749 2.02% 4,212,000
2013-05-08 2013-05-06 0.628 6,826,491 +75,925 2.02% 4,288,760
2013-05-07 2013-05-03 0.652 6,750,566 +84,361 2.00% 4,401,100
2013-05-06 2013-05-02 0.699 6,666,205 +84,361 1.98% 4,662,180
2013-04-08 2013-04-03 0.699 6,581,844 -1,688 1.95% 4,603,180
2013-03-19 2013-03-15 0.723 6,583,532 +3,375 1.95% 4,760,440
2013-03-13 2013-03-11 0.794 6,580,157 -16,872 1.95% 5,226,000
2013-03-06 2013-03-04 0.830 6,597,029 -128,229 1.95% 5,474,000
2013-03-05 2013-03-01 0.830 6,725,258 -59,053 1.99% 5,580,400
2013-02-25 2013-02-21 0.960 6,784,311 +1,688 2.01% 6,514,020
2013-02-20 2013-02-18 0.948 6,782,623 -23,622 2.01% 6,432,000
2013-02-18 2013-02-14 0.948 6,806,245 +57,366 2.02% 6,454,400
2013-02-04 2013-01-31 0.948 6,748,879 -30,370 2.00% 6,400,000
2013-01-24 2013-01-22 1.008 6,779,249 -1,687 2.01% 6,830,600
2013-01-23 2013-01-21 0.960 6,780,936 +1,687 2.01% 6,510,780
2013-01-15 2013-01-11 0.984 6,779,249 -5,062 2.01% 6,669,880
2013-01-14 2013-01-10 0.948 6,784,311 -15,185 2.01% 6,433,600
2013-01-02 2012-12-27 1.031 6,799,496 -25,308 2.02% 7,012,200
2012-12-28 2012-12-24 1.008 6,824,804 -52,304 2.02% 6,876,500
2012-12-21 2012-12-19 0.925 6,877,108 -3,374 2.04% 6,358,560
2012-12-14 2012-12-12 0.948 6,880,482 -5,062 2.04% 6,524,800
2012-12-12 2012-12-10 0.961 6,885,544 +174,318 2.04% 6,615,460
2012-12-07 2012-12-05 0.961 6,711,226 -11,512 2.04% 6,447,980
2012-11-30 2012-11-28 1.022 6,722,738 -8,222 2.04% 6,867,840
2012-11-26 2012-11-22 0.997 6,730,960 +1,644 2.05% 6,712,520
2012-11-19 2012-11-15 0.973 6,729,316 -16,445 2.05% 6,547,200
2012-11-08 2012-11-06 1.009 6,745,761 +54,269 2.05% 6,809,320
2012-11-05 2012-11-01 0.888 6,691,492 +4,933 2.03% 5,940,740
2012-10-31 2012-10-29 0.863 6,686,559 +1,645 2.03% 5,773,720
2012-10-25 2012-10-22 0.924 6,684,914 +32,890 2.03% 6,178,800
2012-10-24 2012-10-19 0.912 6,652,024 -3,289 2.02% 6,067,500
2012-10-19 2012-10-17 0.851 6,655,313 +8,222 2.02% 5,665,800
2012-10-16 2012-10-12 0.888 6,647,091 +32,891 2.02% 5,901,320
2012-10-12 2012-10-10 0.876 6,614,200 +4,933 2.01% 5,791,680
2012-10-10 2012-10-08 0.912 6,609,267 -1,644 2.01% 6,028,500
2012-10-08 2012-10-04 0.912 6,610,911 -42,758 2.01% 6,030,000
2012-10-05 2012-10-03 0.900 6,653,669 +16,445 2.02% 5,988,080
2012-09-26 2012-09-24 0.851 6,637,224 +9,867 2.02% 5,650,400
2012-09-24 2012-09-20 0.851 6,627,357 +4,934 2.02% 5,642,000
2012-09-21 2012-09-19 0.851 6,622,423 +3,289 2.01% 5,637,800
2012-09-20 2012-09-18 0.851 6,619,134 +111,826 2.01% 5,635,000
2012-09-17 2012-09-13 0.791 6,507,308 +11,512 1.98% 5,144,100
2012-09-14 2012-09-12 0.803 6,495,796 -1,645 1.97% 5,214,000
2012-09-13 2012-09-11 0.791 6,497,441 +8,223 1.98% 5,136,300
2012-09-05 2012-09-03 0.803 6,489,218 +24,668 1.97% 5,208,720
2012-08-31 2012-08-29 0.879 6,464,550 +6,578 1.97% 5,680,295
2012-08-30 2012-08-28 0.814 6,457,972 +379,880 1.96% 5,257,271
2012-08-29 2012-08-27 0.827 6,078,092 -7,739 1.96% 5,026,560
2012-07-16 2012-07-12 0.788 6,085,831 -123,821 1.97% 4,797,040
2012-07-13 2012-07-11 0.827 6,209,652 -20,121 2.01% 5,135,360
2012-07-12 2012-07-10 0.775 6,229,773 -38,694 2.01% 4,830,000
2012-07-05 2012-07-03 0.749 6,268,467 +7,738 2.02% 4,698,000
2012-06-26 2012-06-22 0.711 6,260,729 -3,095 2.02% 4,449,500
2012-06-25 2012-06-21 0.711 6,263,824 -30,956 2.02% 4,451,700
2012-06-20 2012-06-18 0.659 6,294,780 +15,478 2.03% 4,148,340
2012-06-14 2012-06-12 0.646 6,279,302 -1,548 2.03% 4,057,000
2012-06-06 2012-06-04 0.633 6,280,850 +54,172 2.03% 3,976,840
2012-06-04 2012-05-31 0.659 6,226,678 +23,217 2.01% 4,103,460
2012-06-01 2012-05-30 0.562 6,203,461 -7,739 2.00% 3,486,960
2012-05-29 2012-05-25 0.549 6,211,200 +27,860 2.01% 3,411,050
2012-05-22 2012-05-18 0.517 6,183,340 -549,458 2.00% 3,196,000
2012-05-16 2012-05-14 0.556 6,732,798 +18,573 2.17% 3,741,000
2012-05-11 2012-05-09 0.556 6,714,225 +1,548 2.17% 3,730,680
2012-05-08 2012-05-04 0.543 6,712,677 +23,216 2.17% 3,643,080
2012-05-04 2012-05-02 0.536 6,689,461 +65,007 2.16% 3,587,260
2012-05-03 2012-04-30 0.536 6,624,454 +7,738 2.14% 3,552,400
2012-04-26 2012-04-24 0.536 6,616,716 -7,738 2.14% 3,548,250
2012-04-23 2012-04-19 0.543 6,624,454 +7,738 2.14% 3,595,200
2012-04-16 2012-04-12 0.543 6,616,716 +7,739 2.14% 3,591,000
2012-04-12 2012-04-10 0.530 6,608,977 -6,191 2.14% 3,501,400
2012-04-10 2012-04-03 0.530 6,615,168 -1,548 2.14% 3,504,680
2012-03-29 2012-03-27 0.517 6,616,716 -26,312 2.14% 3,420,000
2012-03-22 2012-03-20 0.491 6,643,028 +1,548 2.15% 3,261,920
2012-03-21 2012-03-19 0.497 6,641,480 +7,739 2.15% 3,304,070
2012-03-15 2012-03-13 0.530 6,633,741 -3,096 2.14% 3,514,520
2012-03-14 2012-03-12 0.497 6,636,837 +1,548 2.14% 3,301,760
2012-03-09 2012-03-07 0.504 6,635,289 +35,599 2.14% 3,343,860
2012-03-08 2012-03-06 0.536 6,599,690 +23,216 2.13% 3,539,120
2012-03-07 2012-03-05 0.549 6,576,474 +15,478 2.12% 3,611,650
2012-03-06 2012-03-02 0.536 6,560,996 -47,981 2.12% 3,518,370
2012-03-05 2012-03-01 0.543 6,608,977 -13,930 2.14% 3,586,800
2012-03-02 2012-02-29 0.549 6,622,907 +109,892 2.14% 3,637,150
2012-02-07 2012-02-03 0.426 6,513,015 +26,312 2.10% 2,777,280
2012-02-01 2012-01-30 0.413 6,486,703 +4,643 2.10% 2,682,240
2012-01-30 2012-01-26 0.413 6,482,060 -37,146 2.09% 2,680,320
2012-01-17 2012-01-13 0.426 6,519,206 -1,548 2.11% 2,779,920
2011-12-08 2011-12-06 0.445 6,520,754 +175,185 2.11% 2,900,638
2011-10-06 2011-10-03 0.345 6,345,569 -1,507 2.11% 2,190,760
2011-10-04 2011-09-30 0.378 6,347,076 +1,507 2.11% 2,401,980
2011-09-26 2011-09-22 0.412 6,345,569 -7,531 2.11% 2,612,060
2011-09-16 2011-09-14 0.465 6,353,100 +1,506 2.11% 2,952,600
2011-08-31 2011-08-29 0.458 6,351,594 +1,506 2.11% 2,909,730
2011-08-26 2011-08-24 0.465 6,350,088 +40,667 2.11% 2,951,200
2011-08-18 2011-08-16 0.465 6,309,421 -75,309 2.09% 2,932,300
2011-08-15 2011-08-11 0.505 6,384,730 +71,031 2.12% 3,224,028
2011-08-12 2011-08-10 0.498 6,313,699 +1,426 2.21% 3,143,880
2011-08-04 2011-08-02 0.575 6,312,273 +5,846,017 2.21% 3,630,140
2011-07-22 2011-07-20 0.547 466,256 +1,426 0.16% 255,060
2011-07-14 2011-07-12 0.575 464,830 +2,852 0.16% 267,320
2011-06-24 2011-06-22 0.589 461,978 -1,426 0.16% 272,160
2011-06-23 2011-06-21 0.561 463,404 -28,517 0.16% 260,000
2011-06-20 2011-06-16 0.596 491,921 +29,943 0.17% 293,250
2011-06-14 2011-06-10 0.589 461,978 +71,293 0.16% 272,160
2011-06-02 2011-05-31 0.603 390,685 +4,278 0.14% 235,640
2011-05-16 2011-05-12 0.575 386,407 -1,426 0.14% 222,220
2011-03-17 2011-03-15 0.589 387,833 -51,331 0.14% 228,480
2011-03-16 2011-03-14 0.617 439,164 +1,426 0.15% 271,040
2011-03-08 2011-03-04 0.582 437,738 +1,426 0.15% 254,810
2011-03-03 2011-03-01 0.582 436,312 -1,426 0.15% 253,980
2011-03-02 2011-02-28 0.561 437,738 +78,422 0.15% 245,600
2011-03-01 2011-02-25 0.533 359,316 +14,258 0.13% 191,520
2011-02-28 2011-02-24 0.540 345,058 +14,259 0.12% 186,340
2011-02-25 2011-02-23 0.582 330,799 +7,129 0.12% 192,560
2011-02-24 2011-02-22 0.589 323,670 -1,426 0.11% 190,680
2011-02-17 2011-02-15 0.652 325,096 +2,852 0.11% 212,040
2011-01-27 2011-01-25 0.603 322,244 -71,293 0.11% 194,360
2011-01-26 2011-01-24 0.603 393,537 -142,586 0.14% 237,360
2011-01-25 2011-01-21 0.617 536,123 -144,011 0.19% 330,880
2011-01-21 2011-01-19 0.680 680,134 -367,872 0.24% 462,690
2011-01-20 2011-01-18 0.596 1,048,006 -480,514 0.37% 624,750
2011-01-17 2011-01-13 0.638 1,528,520 +1,426 0.54% 975,520
2011-01-14 2011-01-12 0.659 1,527,094 -15,684 0.54% 1,006,740
2010-12-29 2010-12-24 0.607 1,542,778 -5,704 0.54% 936,221
2010-12-28 2010-12-22 0.585 1,548,482 +18,922 0.54% 906,518
2010-12-22 2010-12-20 0.564 1,529,560 -14,007 0.55% 862,680
2010-12-17 2010-12-15 0.557 1,543,567 +14,007 0.55% 859,560
2010-12-14 2010-12-10 0.521 1,529,560 -96,648 0.55% 797,160
2010-12-13 2010-12-09 0.528 1,626,208 -91,045 0.58% 859,140
2010-12-10 2010-12-08 0.507 1,717,253 +11,206 0.61% 870,460
2010-12-07 2010-12-03 0.471 1,706,047 -5,603 0.61% 803,880
2010-11-30 2010-11-26 0.478 1,711,650 +5,603 0.61% 818,740
2010-11-29 2010-11-25 0.493 1,706,047 -1,401 0.61% 840,420
2010-11-26 2010-11-24 0.464 1,707,448 -140,070 0.61% 792,350
2010-11-25 2010-11-23 0.450 1,847,518 -1,400 0.66% 830,970
2010-11-22 2010-11-18 0.457 1,848,918 -11,206 0.66% 844,800
2010-11-19 2010-11-17 0.478 1,860,124 -7,003 0.66% 889,760
2010-11-17 2010-11-15 0.471 1,867,127 -1,401 0.67% 879,780
2010-11-16 2010-11-12 0.471 1,868,528 +35,017 0.67% 880,440
2010-11-15 2010-11-11 0.485 1,833,511 -14,007 0.65% 890,120
2010-11-12 2010-11-10 0.485 1,847,518 +11,206 0.66% 896,920
2010-11-10 2010-11-08 0.471 1,836,312 +15,408 0.66% 865,260
2010-11-09 2010-11-05 0.471 1,820,904 +28,014 0.65% 858,000
2010-11-05 2010-11-03 0.493 1,792,890 +183,491 0.64% 883,200
2010-11-02 2010-10-29 0.493 1,609,399 +9,805 0.57% 792,810
2010-10-28 2010-10-26 0.464 1,599,594 +72,836 0.57% 742,300
2010-10-27 2010-10-25 0.471 1,526,758 +63,031 0.54% 719,400
2010-10-26 2010-10-22 0.457 1,463,727 +22,411 0.52% 668,800
2010-10-07 2010-10-05 0.464 1,441,316 -75,637 0.51% 668,850
2010-09-20 2010-09-16 0.471 1,516,953 +1,400 0.54% 714,780
2010-09-17 2010-09-15 0.443 1,515,553 -1,400 0.54% 670,840
2010-09-13 2010-09-09 0.471 1,516,953 -86,844 0.54% 714,780
2010-09-06 2010-09-02 0.457 1,603,797 -63,031 0.57% 732,800
2010-08-31 2010-08-27 0.443 1,666,828 -2,801 0.60% 737,800
2010-08-25 2010-08-23 0.450 1,669,629 +2,801 0.60% 750,960
2010-08-18 2010-08-16 0.457 1,666,828 +2,802 0.60% 761,600
2010-08-16 2010-08-12 0.793 1,664,026 +416,918 0.59% 1,320,325
2010-08-06 2010-08-04 0.812 1,247,108 +52,934 0.59% 1,013,080
2010-08-04 2010-08-02 0.803 1,194,174 +5,293 0.56% 958,800
2010-07-16 2010-07-14 0.822 1,188,881 -1,059 0.56% 977,010
2010-07-06 2010-07-02 0.822 1,189,940 -4,234 0.56% 977,880
2010-07-05 2010-06-30 0.831 1,194,174 -23,291 0.56% 992,640
2010-07-02 2010-06-29 0.831 1,217,465 -181,032 0.57% 1,012,000
2010-06-30 2010-06-28 0.756 1,398,497 +28,584 0.66% 1,056,800
2010-06-23 2010-06-21 0.567 1,369,913 +1,059 0.65% 776,400
2010-06-01 2010-05-28 0.567 1,368,854 -1,059 0.65% 775,800
2010-05-27 2010-05-25 0.538 1,369,913 +1,059 0.65% 737,580
2010-05-25 2010-05-20 0.567 1,368,854 +1,058 0.65% 775,800
2010-04-27 2010-04-23 0.718 1,367,796 +5,294 0.65% 981,920
2010-04-20 2010-04-16 0.708 1,362,502 -20,115 0.64% 965,250
2010-04-19 2010-04-15 0.756 1,382,617 +21,173 0.65% 1,044,800
2010-04-12 2010-04-08 0.822 1,361,444 +1,059 0.64% 1,118,820
2010-03-30 2010-03-26 0.765 1,360,385 +3,176 0.64% 1,040,850
2010-03-16 2010-03-12 0.841 1,357,209 +52,933 0.64% 1,140,980
2010-03-11 2010-03-09 0.793 1,304,276 -100,573 0.62% 1,034,880
2010-01-20 2010-01-18 0.850 1,404,849 -10,587 0.66% 1,194,300
2010-01-18 2010-01-14 0.878 1,415,436 +9,528 0.67% 1,243,410
2010-01-14 2010-01-12 0.850 1,405,908 -264,666 0.66% 1,195,200
2010-01-11 2010-01-07 0.850 1,670,574 -83,634 0.79% 1,420,200
2010-01-04 2009-12-29 0.812 1,754,208 -39,171 0.83% 1,425,020
2009-12-30 2009-12-28 0.765 1,793,379 -105,867 0.85% 1,372,140
2009-12-29 2009-12-24 0.709 1,899,246 -52,933 0.90% 1,345,746
2009-12-28 2009-12-22 0.594 1,952,179 +26,381 0.92% 1,158,941
2009-12-18 2009-12-16 0.594 1,925,798 +52,218 0.92% 1,143,280
2009-12-15 2009-12-11 0.680 1,873,580 +12,532 0.90% 1,273,740
2009-12-11 2009-12-09 0.747 1,861,048 -26,109 0.89% 1,389,960
2009-12-09 2009-12-07 0.881 1,887,157 -1,044 0.90% 1,662,440
2009-12-08 2009-12-04 0.823 1,888,201 -275,711 0.90% 1,554,880
2009-12-07 2009-12-03 0.747 2,163,912 -315,396 1.04% 1,616,160
2009-12-04 2009-12-02 0.785 2,479,308 -128,456 1.19% 1,946,680
2009-12-03 2009-12-01 0.689 2,607,764 -5,222 1.25% 1,797,840
2009-12-02 2009-11-30 0.651 2,612,986 -104,436 1.25% 1,701,360
2009-12-01 2009-11-27 0.613 2,717,422 +187,984 1.30% 1,665,280
2009-11-30 2009-11-26 0.670 2,529,438 -2,088 1.21% 1,695,400
2009-11-26 2009-11-24 0.575 2,531,526 -15,666 1.21% 1,454,400
2009-11-24 2009-11-20 0.603 2,547,192 -1,044 1.22% 1,536,570
2009-11-16 2009-11-12 0.498 2,548,236 -30,286 1.22% 1,268,800
2009-10-22 2009-10-20 0.460 2,578,522 -1,045 1.23% 1,185,120
2009-10-15 2009-10-13 0.452 2,579,567 -1,044 1.24% 1,165,840
2009-10-12 2009-10-08 0.408 2,580,611 +189,029 1.24% 1,052,646
2009-09-30 2009-09-28 0.427 2,391,582 +1,044 1.14% 1,021,340
2009-08-17 2009-08-13 0.530 2,390,538 +101,819 1.14% 1,267,141
2009-08-04 2009-07-31 0.530 2,288,719 -9,998 1.14% 1,213,170
2009-07-24 2009-07-22 0.570 2,298,717 -1,000 1.15% 1,310,430
2009-07-20 2009-07-16 0.580 2,299,717 -3,000 1.15% 1,334,000
2009-07-17 2009-07-15 0.520 2,302,717 -1,000 1.15% 1,197,560
2009-07-15 2009-07-13 0.492 2,303,717 -64,992 1.15% 1,133,568
2009-07-13 2009-07-09 0.496 2,368,709 -2,999 1.18% 1,175,024
2009-07-03 2009-06-30 0.500 2,371,708 -86,990 1.19% 1,186,000
2009-06-30 2009-06-26 0.530 2,458,698 -90,989 1.23% 1,303,270
2009-06-22 2009-06-18 0.498 2,549,687 +91,989 1.28% 1,269,900
2009-06-19 2009-06-17 0.540 2,457,698 +5,000 1.23% 1,327,320
2009-06-10 2009-06-08 0.640 2,452,698 +999 1.23% 1,569,920
2009-06-08 2009-06-04 0.580 2,451,699 -49,993 1.23% 1,422,160
2009-06-04 2009-06-02 0.690 2,501,692 -49,994 1.25% 1,726,380
2009-05-22 2009-05-20 0.650 2,551,686 +99,987 1.28% 1,658,800
2009-05-20 2009-05-18 0.640 2,451,699 -249,969 1.23% 1,569,280
2009-05-19 2009-05-15 0.660 2,701,668 +48,994 1.35% 1,783,320
2009-04-29 2009-04-27 0.680 2,652,674 +1,000 1.33% 1,804,040
2009-03-31 2009-03-27 0.460 2,651,674 +499,939 1.33% 1,219,920
2009-01-09 2009-01-07 0.488 2,151,735 +49,993 1.08% 1,050,176
2008-12-23 2008-12-19 0.496 2,101,742 +50,849 1.05% 1,042,592
2008-10-31 2008-10-29 0.369 2,050,893 +73,176 1.05% 756,720
2008-10-30 2008-10-28 0.330 1,977,717 +341,491 1.01% 652,694
2008-10-27 2008-10-23 0.389 1,636,226 +48,784 0.84% 637,260
2008-10-21 2008-10-17 0.389 1,587,442 +48,784 0.81% 618,260
2008-10-17 2008-10-15 0.400 1,538,658 +146,353 0.79% 615,030
2008-10-16 2008-10-14 0.389 1,392,305 +47,809 0.71% 542,260
2008-10-15 2008-10-13 0.451 1,344,496 +112,204 0.69% 606,320
2008-10-09 2008-10-06 0.451 1,232,292 +146,353 0.63% 555,720
2008-10-08 2008-10-03 0.410 1,085,939 +48,784 0.56% 445,200
2008-10-06 2008-10-02 0.400 1,037,155 +99,520 0.53% 414,570
2008-10-03 2008-09-30 0.430 937,635 +105,374 0.48% 403,620
2008-09-29 2008-09-25 0.467 832,261 +97,569 0.43% 388,968
2008-09-26 2008-09-24 0.480 734,692 +1,951 0.38% 352,404
2008-09-25 2008-09-23 0.467 732,741 +23,417 0.38% 342,456
2008-09-24 2008-09-22 0.471 709,324 +23,416 0.36% 334,420
2008-09-22 2008-09-18 0.474 685,908 -93,666 0.35% 324,786
2008-09-19 2008-09-17 0.482 779,574 +286,852 0.40% 375,530
2008-09-18 2008-09-16 0.471 492,722 -146,353 0.25% 232,300
2008-09-17 2008-09-12 0.502 639,075 +50,736 0.33% 320,950
2008-09-16 2008-09-11 0.533 588,339 +97,569 0.30% 313,560
2008-09-12 2008-09-10 0.594 490,770 +121,961 0.25% 291,740
2008-09-10 2008-09-08 0.605 368,809 +75,127 0.19% 223,020
2008-08-21 2008-08-19 0.738 293,682 +30,247 0.15% 216,720
2008-08-18 2008-08-14 0.718 263,435 +7,863 0.13% 189,249
2008-07-29 2008-07-25 0.845 255,572 -60,580 0.14% 216,000
2008-07-21 2008-07-17 0.919 316,152 -53,954 0.17% 290,580
2008-07-08 2008-07-04 0.961 370,106 +35,023 0.20% 355,810
2008-02-19 2008-02-15 1.373 335,083 +51,115 0.18% 460,200
2008-02-18 2008-02-14 1.395 283,968 -5,277,081 0.15% 395,999
2007-12-14 2007-12-12 1.479 5,561,049 +51,114 2.94% 8,225,000
2007-10-18 2007-10-16 1.056 5,509,935 +25,558 2.91% 5,821,000
2007-10-11 2007-10-09 1.099 5,484,377 +28,396 2.90% 6,025,760
2007-10-08 2007-10-04 0.983 5,455,981 +41,649 2.88% 5,360,520
2007-09-25 2007-09-21 1.162 5,414,332 +106,962 2.86% 6,292,000
2007-09-24 2007-09-20 1.141 5,307,370 -111,695 2.80% 6,055,559
2007-09-18 2007-09-14 1.162 5,419,065 -66,259 2.86% 6,297,500
2007-09-14 2007-09-12 1.056 5,485,324 +11,359 2.90% 5,795,000
2007-09-07 2007-09-05 1.162 5,473,965 +21,771 2.89% 6,361,300
2007-08-30 2007-08-28 1.149 5,452,194 +38,576 2.88% 6,265,128
2007-08-06 2007-08-02 1.234 5,413,618 +62,971 2.88% 6,681,601
2007-07-20 2007-07-18 1.362 5,350,647 +19,738 2.85% 7,287,041
2007-07-11 2007-07-09 1.298 5,330,909 +68,610 2.84% 6,919,839
2007-07-04 2007-06-29 1.277 5,262,299 -62,031 2.80% 6,718,800
2007-06-27 2007-06-25 1.341 5,324,330 +40,414 2.83% 7,137,899
2007-06-26 2007-06-22 1.341 5,283,916 2.81% 7,083,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top