History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-10-10 | 2025-10-08 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-10-09 | 2025-10-06 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-09-22 | 2025-09-18 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-09-11 | 2025-09-09 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-09-02 | 2025-08-29 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-09-01 | 2025-08-28 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-08-29 | 2025-08-27 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-08-28 | 2025-08-26 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-08-27 | 2025-08-25 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-08-26 | 2025-08-22 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-25 | 2025-08-21 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-08-22 | 2025-08-20 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-08-20 | 2025-08-18 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-08-15 | 2025-08-13 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-07-11 | 2025-07-09 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-24 | 2025-06-20 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-17 | 2025-06-13 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-05-23 | 2025-05-21 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-05-09 | 2025-05-07 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-03-25 | 2025-03-21 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-03-24 | 2025-03-20 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-03-21 | 2025-03-19 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-03-20 | 2025-03-18 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-03-19 | 2025-03-17 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-18 | 2025-03-14 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-12 | 2025-03-10 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-11 | 2025-03-07 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-03-05 | 2025-03-03 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-28 | 2025-02-26 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-26 | 2025-02-24 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-25 | 2025-02-21 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-21 | 2025-02-19 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-19 | 2025-02-17 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-18 | 2025-02-14 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-17 | 2025-02-13 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-14 | 2025-02-12 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-02-13 | 2025-02-11 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-02-12 | 2025-02-10 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-12-17 | 2024-12-13 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-12-13 | 2024-12-11 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-12-12 | 2024-12-10 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-12-05 | 2024-12-03 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-12-03 | 2024-11-29 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-11-27 | 2024-11-25 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-11-26 | 2024-11-22 | 0.052 | 40,000 | -388,000 | 0.01% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.055 | 428,000 | -20,000 | 0.11% | 23,540 |
| 2024-10-15 | 2024-10-10 | 0.068 | 448,000 | +80,000 | 0.11% | 30,464 |
| 2024-10-14 | 2024-10-09 | 0.055 | 368,000 | -50,000 | 0.09% | 20,240 |
| 2024-10-09 | 2024-10-07 | 0.064 | 418,000 | +178,000 | 0.10% | 26,752 |
| 2024-10-08 | 2024-10-04 | 0.060 | 240,000 | +200,000 | 0.06% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.043 | 40,000 | -44,000 | 0.01% | 1,720 |
| 2022-02-08 | 2022-02-04 | 0.196 | 84,000 | -100,000 | 0.02% | 16,464 |
| 2021-07-02 | 2021-06-29 | 0.215 | 184,000 | -100,000 | 0.05% | 39,560 |
| 2021-05-31 | 2021-05-27 | 0.174 | 284,000 | -50,000 | 0.07% | 49,416 |
| 2021-05-27 | 2021-05-25 | 0.166 | 334,000 | -38,000 | 0.08% | 55,444 |
| 2021-05-24 | 2021-05-20 | 0.203 | 372,000 | -6,000 | 0.09% | 75,516 |
| 2021-05-20 | 2021-05-17 | 0.210 | 378,000 | +38,000 | 0.09% | 79,380 |
| 2021-04-30 | 2021-04-28 | 0.135 | 340,000 | -38,000 | 0.08% | 45,900 |
| 2021-03-01 | 2021-02-25 | 0.097 | 378,000 | -502,000 | 0.09% | 36,666 |
| 2021-01-28 | 2021-01-26 | 0.076 | 880,000 | +502,000 | 0.22% | 66,880 |
| 2020-12-30 | 2020-12-28 | 0.116 | 378,000 | +88,000 | 0.09% | 43,848 |
| 2020-09-15 | 2020-09-11 | 0.153 | 290,000 | +200,000 | 0.07% | 44,370 |
| 2020-09-01 | 2020-08-28 | 0.168 | 90,000 | -8,000 | 0.02% | 15,120 |
| 2020-08-13 | 2020-08-11 | 0.250 | 98,000 | -76,000 | 0.02% | 24,500 |
| 2018-08-06 | 2018-08-02 | 1.130 | 174,000 | +26,000 | 0.04% | 196,620 |
| 2018-08-03 | 2018-08-01 | 1.130 | 148,000 | +10,000 | 0.04% | 167,240 |
| 2018-06-27 | 2018-06-25 | 1.290 | 138,000 | +8,000 | 0.03% | 178,020 |
| 2018-06-25 | 2018-06-21 | 1.350 | 130,000 | +40,000 | 0.03% | 175,500 |
| 2018-06-08 | 2018-06-06 | 1.490 | 90,000 | +40,000 | 0.02% | 134,100 |
| 2018-06-04 | 2018-05-31 | 1.590 | 50,000 | -24,000 | 0.01% | 79,500 |
| 2018-05-17 | 2018-05-15 | 1.420 | 74,000 | -10,000 | 0.02% | 105,080 |
| 2018-05-16 | 2018-05-14 | 1.440 | 84,000 | -2,000 | 0.02% | 120,960 |
| 2018-05-15 | 2018-05-11 | 1.420 | 86,000 | -60,000 | 0.02% | 122,120 |
| 2018-04-03 | 2018-03-28 | 1.320 | 146,000 | +28,000 | 0.04% | 192,720 |
| 2018-03-28 | 2018-03-26 | 1.650 | 118,000 | +26,000 | 0.03% | 194,700 |
| 2018-03-27 | 2018-03-23 | 1.510 | 92,000 | +14,000 | 0.02% | 138,920 |
| 2018-03-26 | 2018-03-22 | 1.530 | 78,000 | +60,000 | 0.02% | 119,340 |
| 2018-03-21 | 2018-03-19 | 1.550 | 18,000 | -138,000 | 0.00% | 27,900 |
| 2018-02-13 | 2018-02-09 | 1.120 | 156,000 | -20,000 | 0.04% | 174,720 |
| 2018-01-31 | 2018-01-29 | 1.260 | 176,000 | +20,000 | 0.04% | 221,760 |
| 2017-09-20 | 2017-09-18 | 0.900 | 156,000 | -22,000 | 0.04% | 140,400 |
| 2017-09-15 | 2017-09-13 | 0.900 | 178,000 | -60,000 | 0.04% | 160,200 |
| 2017-09-14 | 2017-09-12 | 0.840 | 238,000 | +60,000 | 0.06% | 199,920 |
| 2017-09-12 | 2017-09-08 | 0.890 | 178,000 | +22,000 | 0.04% | 158,420 |
| 2017-08-01 | 2017-07-28 | 1.340 | 156,000 | +10,000 | 0.04% | 209,040 |
| 2017-07-31 | 2017-07-27 | 1.380 | 146,000 | +146,000 | 0.04% | 201,480 |
| 2017-03-31 | 2017-03-29 | 1.650 | 0 | -300,000 | ||
| 2017-03-28 | 2017-03-24 | 1.660 | 300,000 | -2,000 | 0.07% | 498,000 |
| 2017-03-21 | 2017-03-17 | 1.670 | 302,000 | +300,000 | 0.08% | 504,340 |
| 2017-03-10 | 2017-03-08 | 1.670 | 2,000 | -82,000 | 0.00% | 3,340 |
| 2016-10-27 | 2016-10-25 | 1.560 | 84,000 | -10,000 | 0.02% | 131,040 |
| 2016-10-05 | 2016-10-03 | 1.500 | 94,000 | -18,000 | 0.02% | 141,000 |
| 2016-09-20 | 2016-09-15 | 1.650 | 112,000 | +52,000 | 0.03% | 184,800 |
| 2016-08-26 | 2016-08-24 | 1.610 | 60,000 | +58,000 | 0.01% | 96,600 |
| 2016-08-11 | 2016-08-09 | 1.650 | 2,000 | -44,000 | 0.00% | 3,300 |
| 2016-08-09 | 2016-08-05 | 1.630 | 46,000 | -50,000 | 0.01% | 74,980 |
| 2016-08-08 | 2016-08-04 | 1.620 | 96,000 | -6,000 | 0.02% | 155,520 |
| 2016-08-05 | 2016-08-03 | 1.640 | 102,000 | -174,000 | 0.03% | 167,280 |
| 2016-07-25 | 2016-07-21 | 1.390 | 276,000 | +8,000 | 0.07% | 383,640 |
| 2016-07-21 | 2016-07-19 | 1.310 | 268,000 | -22,000 | 0.07% | 351,080 |
| 2016-07-12 | 2016-07-08 | 1.310 | 290,000 | +2,000 | 0.07% | 379,900 |
| 2016-07-11 | 2016-07-07 | 1.220 | 288,000 | +20,000 | 0.07% | 351,360 |
| 2016-07-05 | 2016-06-30 | 1.180 | 268,000 | +20,000 | 0.07% | 316,240 |
| 2016-07-04 | 2016-06-29 | 1.150 | 248,000 | -28,000 | 0.06% | 285,200 |
| 2016-06-27 | 2016-06-23 | 1.170 | 276,000 | +10,000 | 0.07% | 322,920 |
| 2016-06-24 | 2016-06-22 | 1.190 | 266,000 | +12,000 | 0.07% | 316,540 |
| 2016-06-15 | 2016-06-13 | 1.180 | 254,000 | -16,000 | 0.06% | 299,720 |
| 2016-05-20 | 2016-05-18 | 1.150 | 270,000 | -50,000 | 0.07% | 310,500 |
| 2016-05-09 | 2016-05-05 | 1.330 | 320,000 | +16,000 | 0.08% | 425,600 |
| 2016-05-04 | 2016-04-29 | 1.360 | 304,000 | +24,000 | 0.08% | 413,440 |
| 2016-04-20 | 2016-04-18 | 1.410 | 280,000 | -2,000 | 0.07% | 394,800 |
| 2016-03-10 | 2016-03-08 | 1.470 | 282,000 | -54,000 | 0.07% | 414,540 |
| 2016-03-09 | 2016-03-07 | 1.510 | 336,000 | -14,000 | 0.08% | 507,360 |
| 2016-03-08 | 2016-03-04 | 1.470 | 350,000 | -20,000 | 0.09% | 514,500 |
| 2016-02-29 | 2016-02-25 | 1.350 | 370,000 | -16,000 | 0.09% | 499,500 |
| 2016-02-25 | 2016-02-23 | 1.340 | 386,000 | +8,000 | 0.10% | 517,240 |
| 2016-02-22 | 2016-02-18 | 1.300 | 378,000 | -50,000 | 0.09% | 491,400 |
| 2016-02-18 | 2016-02-16 | 1.200 | 428,000 | +20,000 | 0.11% | 513,600 |
| 2016-02-11 | 2016-02-04 | 1.300 | 408,000 | -12,000 | 0.10% | 530,400 |
| 2016-02-03 | 2016-02-01 | 1.300 | 420,000 | +30,000 | 0.10% | 546,000 |
| 2016-01-25 | 2016-01-21 | 1.300 | 390,000 | +12,000 | 0.10% | 507,000 |
| 2016-01-22 | 2016-01-20 | 1.320 | 378,000 | -16,000 | 0.09% | 498,960 |
| 2016-01-21 | 2016-01-19 | 1.360 | 394,000 | -170,000 | 0.10% | 535,840 |
| 2016-01-20 | 2016-01-18 | 1.370 | 564,000 | -60,000 | 0.14% | 772,680 |
| 2016-01-18 | 2016-01-14 | 1.420 | 624,000 | -24,000 | 0.16% | 886,080 |
| 2016-01-15 | 2016-01-13 | 1.450 | 648,000 | -268,000 | 0.16% | 939,600 |
| 2016-01-13 | 2016-01-11 | 1.220 | 916,000 | -58,000 | 0.23% | 1,117,520 |
| 2015-12-22 | 2015-12-18 | 0.860 | 974,000 | +38,000 | 0.24% | 837,640 |
| 2015-12-03 | 2015-12-01 | 0.840 | 936,000 | +10,000 | 0.23% | 786,240 |
| 2015-11-16 | 2015-11-12 | 0.920 | 926,000 | +2,000 | 0.23% | 851,920 |
| 2015-11-13 | 2015-11-11 | 0.920 | 924,000 | -20,000 | 0.23% | 850,080 |
| 2015-10-13 | 2015-10-09 | 0.860 | 944,000 | +8,000 | 0.24% | 811,840 |
| 2015-10-09 | 2015-10-07 | 0.880 | 936,000 | -30,000 | 0.23% | 823,680 |
| 2015-10-08 | 2015-10-06 | 0.830 | 966,000 | -2,000 | 0.24% | 801,780 |
| 2015-09-30 | 2015-09-25 | 0.770 | 968,000 | -50,000 | 0.24% | 745,360 |
| 2015-09-15 | 2015-09-11 | 0.840 | 1,018,000 | -30,000 | 0.25% | 855,120 |
| 2015-08-31 | 2015-08-27 | 0.850 | 1,048,000 | -20,000 | 0.26% | 890,800 |
| 2015-08-17 | 2015-08-13 | 1.130 | 1,068,000 | -50,000 | 0.27% | 1,206,840 |
| 2015-08-10 | 2015-08-06 | 0.830 | 1,118,000 | +13,802 | 0.28% | 928,220 |
| 2015-08-03 | 2015-07-30 | 1.013 | 1,104,198 | -29,629 | 0.28% | 1,118,000 |
| 2015-07-22 | 2015-07-20 | 1.245 | 1,133,827 | -23,704 | 0.29% | 1,412,040 |
| 2015-07-15 | 2015-07-13 | 1.296 | 1,157,531 | -148,148 | 0.29% | 1,500,160 |
| 2015-07-14 | 2015-07-10 | 1.134 | 1,305,679 | -29,630 | 0.33% | 1,480,640 |
| 2015-07-10 | 2015-07-08 | 0.567 | 1,335,309 | +128,395 | 0.34% | 757,120 |
| 2015-07-08 | 2015-07-06 | 0.952 | 1,206,914 | +19,754 | 0.30% | 1,148,680 |
| 2015-07-02 | 2015-06-29 | 1.499 | 1,187,160 | -3,951 | 0.30% | 1,778,959 |
| 2015-06-11 | 2015-06-09 | 1.529 | 1,191,111 | -296,296 | 0.30% | 1,821,060 |
| 2015-06-05 | 2015-06-03 | 1.569 | 1,487,407 | +11,851 | 0.38% | 2,334,299 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,475,556 | +11,852 | 0.37% | 2,345,581 |
| 2015-06-01 | 2015-05-28 | 1.164 | 1,463,704 | -9,876 | 0.37% | 1,704,300 |
| 2015-05-29 | 2015-05-27 | 1.225 | 1,473,580 | -39,506 | 0.37% | 1,805,320 |
| 2015-05-27 | 2015-05-22 | 1.256 | 1,513,086 | +7,901 | 0.38% | 1,899,679 |
| 2015-05-18 | 2015-05-14 | 1.195 | 1,505,185 | -108,642 | 0.38% | 1,798,320 |
| 2015-05-13 | 2015-05-11 | 1.205 | 1,613,827 | +9,876 | 0.41% | 1,944,460 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,603,951 | +98,766 | 0.41% | 1,347,920 |
| 2015-04-22 | 2015-04-20 | 0.678 | 1,505,185 | +98,765 | 0.38% | 1,021,080 |
| 2015-04-17 | 2015-04-15 | 0.668 | 1,406,420 | +39,506 | 0.36% | 939,840 |
| 2015-04-16 | 2015-04-14 | 0.658 | 1,366,914 | +98,766 | 0.35% | 899,600 |
| 2015-04-13 | 2015-04-09 | 0.638 | 1,268,148 | +114,568 | 0.32% | 808,920 |
| 2015-04-10 | 2015-04-08 | 0.638 | 1,153,580 | +96,790 | 0.29% | 735,840 |
| 2015-04-09 | 2015-04-02 | 0.638 | 1,056,790 | +79,012 | 0.27% | 674,100 |
| 2015-04-02 | 2015-03-31 | 0.638 | 977,778 | +276,543 | 0.25% | 623,700 |
| 2015-03-31 | 2015-03-27 | 0.628 | 701,235 | +345,679 | 0.18% | 440,200 |
| 2015-03-30 | 2015-03-26 | 0.597 | 355,556 | +49,383 | 0.09% | 212,400 |
| 2014-12-10 | 2014-12-08 | 0.573 | 306,173 | +3,466 | 0.08% | 175,588 |
| 2014-11-21 | 2014-11-19 | 0.666 | 302,707 | +292,942 | 0.08% | 201,500 |
| 2014-11-19 | 2014-11-17 | 0.789 | 9,765 | +9,765 | 0.00% | 7,700 |
| 2014-10-30 | 2014-10-28 | 0.573 | 0 | -39,059 | ||
| 2014-10-10 | 2014-10-08 | 0.594 | 39,059 | -62,494 | 0.01% | 23,200 |
| 2014-09-25 | 2014-09-23 | 0.573 | 101,553 | +62,494 | 0.03% | 58,240 |
| 2014-09-16 | 2014-09-12 | 0.594 | 39,059 | -42,965 | 0.01% | 23,200 |
| 2014-08-08 | 2014-08-06 | 0.627 | 82,024 | +4,317 | 0.02% | 51,427 |
| 2014-07-18 | 2014-07-16 | 0.562 | 77,707 | +40,704 | 0.02% | 43,680 |
| 2014-06-27 | 2014-06-25 | 0.562 | 37,003 | -233,120 | 0.01% | 20,800 |
| 2014-04-04 | 2014-04-02 | 0.562 | 270,123 | -74,007 | 0.07% | 151,840 |
| 2014-03-11 | 2014-03-07 | 0.595 | 344,130 | -46,254 | 0.09% | 204,600 |
| 2014-02-25 | 2014-02-21 | 0.595 | 390,384 | +159,114 | 0.11% | 232,100 |
| 2014-02-21 | 2014-02-19 | 0.627 | 231,270 | +140,612 | 0.06% | 145,000 |
| 2013-12-11 | 2013-12-09 | 0.622 | 90,658 | +2,473 | 0.02% | 56,419 |
| 2013-08-07 | 2013-08-05 | 0.640 | 88,185 | +5,511 | 0.02% | 56,448 |
| 2013-07-16 | 2013-07-12 | 0.605 | 82,674 | +25,309 | 0.02% | 49,980 |
| 2013-07-08 | 2013-07-04 | 0.616 | 57,365 | -25,309 | 0.02% | 35,360 |
| 2013-06-20 | 2013-06-18 | 0.605 | 82,674 | +42,181 | 0.02% | 49,980 |
| 2013-06-19 | 2013-06-17 | 0.616 | 40,493 | -42,181 | 0.01% | 24,960 |
| 2013-06-13 | 2013-06-10 | 0.616 | 82,674 | +6,749 | 0.02% | 50,960 |
| 2013-06-10 | 2013-06-06 | 0.616 | 75,925 | +33,745 | 0.02% | 46,800 |
| 2013-06-07 | 2013-06-05 | 0.575 | 42,180 | +42,180 | 0.01% | 24,250 |
| 2012-03-09 | 2012-03-07 | 0.504 | 0 | -38,694 | ||
| 2012-03-05 | 2012-03-01 | 0.543 | 38,694 | +38,694 | 0.01% | 21,000 |
| 2011-06-15 | 2011-06-13 | 0.589 | 0 | -42,776 | ||
| 2011-06-14 | 2011-06-10 | 0.589 | 42,776 | -21,388 | 0.02% | 25,200 |
| 2011-06-02 | 2011-05-31 | 0.603 | 64,164 | -8,555 | 0.02% | 38,700 |
| 2011-05-26 | 2011-05-24 | 0.631 | 72,719 | +8,555 | 0.03% | 45,900 |
| 2011-04-19 | 2011-04-15 | 0.617 | 64,164 | +64,164 | 0.02% | 39,600 |
| 2010-12-28 | 2010-12-22 | 0.585 | 0 | -28,014 | ||
| 2010-08-16 | 2010-08-12 | 0.793 | 28,014 | +6,841 | 0.01% | 22,228 |
| 2010-08-05 | 2010-08-03 | 0.803 | 21,173 | +12,704 | 0.01% | 17,000 |
| 2010-08-04 | 2010-08-02 | 0.803 | 8,469 | +8,469 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy