History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 14,008,000 +0 3.49% 910,520
2025-10-13 2025-10-09 0.068 14,008,000 +0 3.49% 952,544
2025-10-10 2025-10-08 0.067 14,008,000 +0 3.49% 938,536
2025-10-09 2025-10-06 0.066 14,008,000 +0 3.49% 924,528
2025-10-08 2025-10-03 0.066 14,008,000 +0 3.49% 924,528
2025-10-06 2025-10-02 0.066 14,008,000 +0 3.49% 924,528
2025-10-03 2025-09-30 0.067 14,008,000 +0 3.49% 938,536
2025-10-02 2025-09-29 0.067 14,008,000 +0 3.49% 938,536
2025-09-30 2025-09-26 0.068 14,008,000 +0 3.49% 952,544
2025-09-29 2025-09-25 0.065 14,008,000 +382,000 3.49% 910,520
2025-09-01 2025-08-28 0.073 13,626,000 +200,000 3.40% 994,698
2025-08-25 2025-08-21 0.093 13,426,000 -30,000 3.35% 1,248,618
2025-08-22 2025-08-20 0.080 13,456,000 -70,000 3.36% 1,076,480
2025-08-20 2025-08-18 0.076 13,526,000 -50,000 3.37% 1,027,976
2025-05-08 2025-05-06 0.042 13,576,000 +2,000 3.39% 570,192
2025-04-10 2025-04-08 0.050 13,574,000 +370,000 3.39% 678,700
2025-03-20 2025-03-18 0.053 13,204,000 -6,000 3.29% 699,812
2025-03-04 2025-02-28 0.050 13,210,000 +276,000 3.30% 660,500
2025-01-09 2025-01-07 0.050 12,934,000 -630,000 3.23% 646,700
2025-01-06 2025-01-02 0.050 13,564,000 +2,658,000 3.38% 678,200
2024-12-23 2024-12-19 0.050 10,906,000 +380,000 2.72% 545,300
2024-12-18 2024-12-16 0.062 10,526,000 +234,000 2.63% 652,612
2024-12-12 2024-12-10 0.061 10,292,000 +200,000 2.57% 627,812
2024-12-09 2024-12-05 0.061 10,092,000 +238,000 2.52% 615,612
2024-11-27 2024-11-25 0.046 9,854,000 +20,000 2.46% 453,284
2024-11-26 2024-11-22 0.052 9,834,000 +520,000 2.45% 511,368
2024-06-24 2024-06-20 0.052 9,314,000 -40,000 2.32% 484,328
2024-06-21 2024-06-19 0.050 9,354,000 +40,000 2.33% 467,700
2024-01-15 2024-01-11 0.050 9,314,000 -24,000 2.32% 465,700
2024-01-11 2024-01-09 0.049 9,338,000 +24,000 2.33% 457,562
2023-12-05 2023-12-01 0.089 9,314,000 -6,000 2.32% 828,946
2023-11-02 2023-10-31 0.062 9,320,000 -116,000 2.32% 577,840
2023-10-04 2023-09-29 0.056 9,436,000 +260,000 2.35% 528,416
2023-08-21 2023-08-17 0.078 9,176,000 -100,000 2.29% 715,728
2023-03-31 2023-03-29 0.095 9,276,000 -30,000 2.31% 881,220
2023-03-29 2023-03-27 0.095 9,306,000 -114,000 2.32% 884,070
2023-03-16 2023-03-14 0.103 9,420,000 +200,000 2.35% 970,260
2023-03-07 2023-03-03 0.093 9,220,000 -2,000 2.30% 857,460
2022-12-29 2022-12-23 0.119 9,222,000 +6,000 2.30% 1,097,418
2022-12-15 2022-12-13 0.128 9,216,000 +100,000 2.30% 1,179,648
2022-10-27 2022-10-25 0.108 9,116,000 +112,000 2.27% 984,528
2022-10-03 2022-09-29 0.178 9,004,000 -34,000 2.25% 1,602,712
2022-09-28 2022-09-26 0.160 9,038,000 -12,000 2.25% 1,446,080
2022-09-19 2022-09-15 0.145 9,050,000 -334,000 2.26% 1,312,250
2022-05-04 2022-04-29 0.166 9,384,000 -32,000 2.34% 1,557,744
2022-03-16 2022-03-14 0.166 9,416,000 -40,000 2.35% 1,563,056
2022-03-10 2022-03-08 0.176 9,456,000 -64,000 2.36% 1,664,256
2022-03-02 2022-02-28 0.205 9,520,000 -2,000 2.37% 1,951,600
2022-02-28 2022-02-24 0.218 9,522,000 -48,000 2.38% 2,075,796
2022-02-25 2022-02-23 0.208 9,570,000 +44,000 2.39% 1,990,560
2022-02-09 2022-02-07 0.188 9,526,000 +16,000 2.38% 1,790,888
2022-01-27 2022-01-25 0.180 9,510,000 +30,000 2.37% 1,711,800
2022-01-25 2022-01-21 0.190 9,480,000 +60,000 2.36% 1,801,200
2021-12-10 2021-12-08 0.185 9,420,000 -16,000 2.35% 1,742,700
2021-11-18 2021-11-16 0.178 9,436,000 +40,000 2.35% 1,679,608
2021-11-17 2021-11-15 0.180 9,396,000 +70,000 2.34% 1,691,280
2021-11-16 2021-11-12 0.190 9,326,000 +30,000 2.33% 1,771,940
2021-11-05 2021-11-03 0.178 9,296,000 -6,000 2.32% 1,654,688
2021-10-20 2021-10-18 0.189 9,302,000 -84,000 2.32% 1,758,078
2021-10-15 2021-10-11 0.191 9,386,000 -2,000 2.34% 1,792,726
2021-10-11 2021-10-07 0.185 9,388,000 -140,000 2.34% 1,736,780
2021-10-08 2021-10-06 0.180 9,528,000 -4,000 2.38% 1,715,040
2021-09-20 2021-09-16 0.200 9,532,000 -60,000 2.38% 1,906,400
2021-08-26 2021-08-24 0.184 9,592,000 -172,000 2.39% 1,764,928
2021-08-19 2021-08-17 0.166 9,764,000 -8,000 2.44% 1,620,824
2021-08-02 2021-07-29 0.190 9,772,000 +2,000 2.44% 1,856,680
2021-07-27 2021-07-23 0.203 9,770,000 +40,000 2.44% 1,983,310
2021-07-09 2021-07-07 0.235 9,730,000 -4,000 2.43% 2,286,550
2021-07-07 2021-07-05 0.230 9,734,000 -42,000 2.43% 2,238,820
2021-07-06 2021-07-02 0.218 9,776,000 -52,000 2.44% 2,131,168
2021-06-29 2021-06-25 0.198 9,828,000 -14,000 2.45% 1,945,944
2021-06-28 2021-06-24 0.188 9,842,000 +12,000 2.45% 1,850,296
2021-06-24 2021-06-22 0.170 9,830,000 -8,000 2.45% 1,671,100
2021-06-16 2021-06-11 0.174 9,838,000 +60,000 2.45% 1,711,812
2021-06-03 2021-06-01 0.172 9,778,000 +122,000 2.44% 1,681,816
2021-05-31 2021-05-27 0.174 9,656,000 -180,000 2.41% 1,680,144
2021-05-27 2021-05-25 0.166 9,836,000 +180,000 2.45% 1,632,776
2021-05-25 2021-05-21 0.195 9,656,000 +72,000 2.41% 1,882,920
2021-05-24 2021-05-20 0.203 9,584,000 +126,000 2.39% 1,945,552
2021-05-21 2021-05-18 0.203 9,458,000 +98,000 2.36% 1,919,974
2021-05-20 2021-05-17 0.210 9,360,000 -128,000 2.33% 1,965,600
2021-05-18 2021-05-14 0.192 9,488,000 -228,000 2.37% 1,821,696
2021-05-17 2021-05-13 0.183 9,716,000 +70,000 2.42% 1,778,028
2021-05-14 2021-05-12 0.173 9,646,000 +86,000 2.41% 1,668,758
2021-05-13 2021-05-11 0.144 9,560,000 -104,000 2.38% 1,376,640
2021-05-12 2021-05-10 0.146 9,664,000 -222,000 2.41% 1,410,944
2021-05-11 2021-05-07 0.143 9,886,000 +250,000 2.47% 1,413,698
2021-05-10 2021-05-06 0.140 9,636,000 -362,000 2.40% 1,349,040
2021-05-07 2021-05-05 0.136 9,998,000 -276,000 2.49% 1,359,728
2021-05-05 2021-05-03 0.132 10,274,000 -18,000 2.56% 1,356,168
2021-05-03 2021-04-29 0.126 10,292,000 +188,000 2.57% 1,296,792
2021-04-30 2021-04-28 0.135 10,104,000 -62,000 2.52% 1,364,040
2021-04-29 2021-04-27 0.105 10,166,000 -80,000 2.54% 1,067,430
2021-04-28 2021-04-26 0.102 10,246,000 -86,000 2.56% 1,045,092
2021-04-14 2021-04-12 0.096 10,332,000 +14,000 2.58% 991,872
2021-04-12 2021-04-08 0.094 10,318,000 -60,000 2.57% 969,892
2021-04-01 2021-03-30 0.102 10,378,000 -50,000 2.59% 1,058,556
2021-03-31 2021-03-29 0.098 10,428,000 -46,000 2.60% 1,021,944
2021-03-29 2021-03-25 0.088 10,474,000 -140,000 2.61% 921,712
2021-03-26 2021-03-24 0.092 10,614,000 -60,000 2.65% 976,488
2021-03-24 2021-03-22 0.091 10,674,000 -48,000 2.66% 971,334
2021-03-22 2021-03-18 0.087 10,722,000 +100,000 2.67% 932,814
2021-03-16 2021-03-12 0.085 10,622,000 -4,000 2.65% 902,870
2021-03-09 2021-03-05 0.088 10,626,000 +100,000 2.65% 935,088
2021-03-04 2021-03-02 0.086 10,526,000 -76,000 2.63% 905,236
2021-03-03 2021-03-01 0.101 10,602,000 +130,000 2.64% 1,070,802
2021-03-02 2021-02-26 0.104 10,472,000 -300,000 2.61% 1,089,088
2021-03-01 2021-02-25 0.097 10,772,000 +764,000 2.69% 1,044,884
2021-02-26 2021-02-24 0.082 10,008,000 -184,000 2.50% 820,656
2021-02-19 2021-02-17 0.085 10,192,000 -20,000 2.54% 866,320
2021-02-17 2021-02-11 0.087 10,212,000 -438,000 2.55% 888,444
2021-02-09 2021-02-05 0.078 10,650,000 -162,000 2.66% 830,700
2021-02-03 2021-02-01 0.074 10,812,000 -40,000 2.70% 800,088
2021-02-02 2021-01-29 0.074 10,852,000 +60,000 2.71% 803,048
2021-01-28 2021-01-26 0.076 10,792,000 -500,000 2.69% 820,192
2021-01-27 2021-01-25 0.083 11,292,000 +174,000 2.82% 937,236
2021-01-25 2021-01-21 0.089 11,118,000 +200,000 2.77% 989,502
2021-01-22 2021-01-20 0.086 10,918,000 +394,000 2.72% 938,948
2021-01-21 2021-01-19 0.081 10,524,000 +108,000 2.63% 852,444
2021-01-20 2021-01-18 0.082 10,416,000 +60,000 2.60% 854,112
2021-01-14 2021-01-12 0.090 10,356,000 +2,000 2.58% 932,040
2021-01-08 2021-01-06 0.097 10,354,000 +64,000 2.58% 1,004,338
2020-12-23 2020-12-21 0.108 10,290,000 -350,000 2.57% 1,111,320
2020-12-17 2020-12-15 0.117 10,640,000 +50,000 2.65% 1,244,880
2020-12-09 2020-12-07 0.117 10,590,000 +158,000 2.64% 1,239,030
2020-12-08 2020-12-04 0.114 10,432,000 +950,000 2.60% 1,189,248
2020-12-03 2020-12-01 0.122 9,482,000 +40,000 2.37% 1,156,804
2020-12-02 2020-11-30 0.124 9,442,000 +12,000 2.36% 1,170,808
2020-11-30 2020-11-26 0.138 9,430,000 -586,000 2.35% 1,301,340
2020-11-27 2020-11-25 0.127 10,016,000 -4,000 2.50% 1,272,032
2020-11-26 2020-11-24 0.126 10,020,000 -30,000 2.50% 1,262,520
2020-11-25 2020-11-23 0.126 10,050,000 -6,000 2.51% 1,266,300
2020-11-23 2020-11-19 0.125 10,056,000 -2,000 2.51% 1,257,000
2020-11-20 2020-11-18 0.119 10,058,000 -40,000 2.51% 1,196,902
2020-11-19 2020-11-17 0.118 10,098,000 -2,000 2.52% 1,191,564
2020-11-17 2020-11-13 0.112 10,100,000 -100,000 2.52% 1,131,200
2020-11-10 2020-11-06 0.115 10,200,000 +40,000 2.54% 1,173,000
2020-11-03 2020-10-30 0.115 10,160,000 +30,000 2.53% 1,168,400
2020-10-30 2020-10-28 0.112 10,130,000 -20,000 2.53% 1,134,560
2020-10-20 2020-10-16 0.117 10,150,000 -20,000 2.53% 1,187,550
2020-10-19 2020-10-15 0.122 10,170,000 -100,000 2.54% 1,240,740
2020-10-16 2020-10-14 0.112 10,270,000 +2,000 2.56% 1,150,240
2020-10-12 2020-10-08 0.120 10,268,000 -2,000 2.56% 1,232,160
2020-10-09 2020-10-07 0.122 10,270,000 -96,000 2.56% 1,252,940
2020-10-07 2020-10-05 0.114 10,366,000 +96,000 2.59% 1,181,724
2020-09-30 2020-09-28 0.122 10,270,000 +170,000 2.56% 1,252,940
2020-09-28 2020-09-24 0.125 10,100,000 +382,000 2.52% 1,262,500
2020-09-24 2020-09-22 0.135 9,718,000 -10,000 2.42% 1,311,930
2020-09-23 2020-09-21 0.126 9,728,000 +150,000 2.43% 1,225,728
2020-09-18 2020-09-16 0.146 9,578,000 +100,000 2.39% 1,398,388
2020-09-17 2020-09-15 0.154 9,478,000 +34,000 2.36% 1,459,612
2020-09-16 2020-09-14 0.155 9,444,000 -50,000 2.36% 1,463,820
2020-09-15 2020-09-11 0.153 9,494,000 +136,000 2.37% 1,452,582
2020-09-14 2020-09-10 0.172 9,358,000 -258,000 2.33% 1,609,576
2020-09-11 2020-09-09 0.174 9,616,000 -50,000 2.40% 1,673,184
2020-09-10 2020-09-08 0.179 9,666,000 -296,000 2.41% 1,730,214
2020-09-09 2020-09-07 0.169 9,962,000 -36,000 2.48% 1,683,578
2020-09-08 2020-09-04 0.170 9,998,000 -6,000 2.49% 1,699,660
2020-09-07 2020-09-03 0.178 10,004,000 -120,000 2.50% 1,780,712
2020-09-04 2020-09-02 0.151 10,124,000 -58,000 2.53% 1,528,724
2020-09-03 2020-09-01 0.153 10,182,000 -20,000 2.54% 1,557,846
2020-09-02 2020-08-31 0.157 10,202,000 +100,000 2.54% 1,601,714
2020-09-01 2020-08-28 0.168 10,102,000 -130,000 2.52% 1,697,136
2020-08-31 2020-08-27 0.155 10,232,000 -64,000 2.55% 1,585,960
2020-08-28 2020-08-26 0.151 10,296,000 -140,000 2.57% 1,554,696
2020-08-27 2020-08-25 0.157 10,436,000 +166,000 2.60% 1,638,452
2020-08-26 2020-08-24 0.165 10,270,000 +142,000 2.56% 1,694,550
2020-08-25 2020-08-21 0.171 10,128,000 +10,000 2.53% 1,731,888
2020-08-24 2020-08-20 0.176 10,118,000 +906,000 2.52% 1,780,768
2020-08-21 2020-08-19 0.157 9,212,000 -130,000 2.30% 1,446,284
2020-08-20 2020-08-18 0.163 9,342,000 -20,000 2.33% 1,522,746
2020-08-19 2020-08-17 0.164 9,362,000 -500,000 2.34% 1,535,368
2020-08-18 2020-08-14 0.178 9,862,000 +134,000 2.46% 1,755,436
2020-08-17 2020-08-13 0.169 9,728,000 +50,000 2.43% 1,644,032
2020-08-14 2020-08-12 0.214 9,678,000 +212,000 2.41% 2,071,092
2020-08-13 2020-08-11 0.250 9,466,000 +3,886,000 2.36% 2,366,500
2020-08-12 2020-08-10 0.188 5,580,000 +30,000 1.39% 1,049,040
2020-08-07 2020-08-05 0.164 5,550,000 -6,000 1.38% 910,200
2020-06-19 2020-06-17 0.126 5,556,000 +6,000 1.39% 700,056
2020-06-01 2020-05-28 0.128 5,550,000 -8,000 1.38% 710,400
2020-04-29 2020-04-27 0.145 5,558,000 -28,000 1.39% 805,910
2020-02-21 2020-02-19 0.250 5,586,000 -10,000 1.39% 1,396,500
2020-02-06 2020-02-04 0.265 5,596,000 -20,000 1.40% 1,482,940
2020-01-30 2020-01-24 0.265 5,616,000 -100,000 1.40% 1,488,240
2020-01-29 2020-01-22 0.275 5,716,000 +20,000 1.43% 1,571,900
2020-01-23 2020-01-21 0.280 5,696,000 -32,000 1.42% 1,594,880
2020-01-20 2020-01-16 0.335 5,728,000 +312,000 1.43% 1,918,880
2019-12-13 2019-12-11 0.295 5,416,000 -50,000 1.35% 1,597,720
2019-12-02 2019-11-28 0.355 5,466,000 -16,000 1.36% 1,940,430
2019-11-26 2019-11-22 0.335 5,482,000 +14,000 1.37% 1,836,470
2019-11-19 2019-11-15 0.375 5,468,000 +20,000 1.36% 2,050,500
2019-10-02 2019-09-27 0.400 5,448,000 +16,000 1.36% 2,179,200
2019-08-16 2019-08-14 0.430 5,432,000 -24,000 1.35% 2,335,760
2019-08-07 2019-08-05 0.450 5,456,000 +24,000 1.36% 2,455,200
2019-07-05 2019-07-03 0.600 5,432,000 -30,000 1.35% 3,259,200
2019-06-13 2019-06-11 0.450 5,462,000 -14,000 1.36% 2,457,900
2019-06-12 2019-06-10 0.420 5,476,000 -60,000 1.37% 2,299,920
2019-05-31 2019-05-29 0.400 5,536,000 +4,000 1.38% 2,214,400
2019-05-30 2019-05-28 0.420 5,532,000 +14,000 1.38% 2,323,440
2019-05-24 2019-05-22 0.520 5,518,000 +42,000 1.38% 2,869,360
2019-05-16 2019-05-14 0.520 5,476,000 -40,000 1.37% 2,847,520
2019-05-15 2019-05-10 0.530 5,516,000 +8,000 1.38% 2,923,480
2019-05-08 2019-05-06 0.560 5,508,000 -10,000 1.37% 3,084,480
2019-05-06 2019-05-02 0.580 5,518,000 +2,000 1.38% 3,200,440
2019-05-02 2019-04-29 0.610 5,516,000 -36,000 1.38% 3,364,760
2019-04-25 2019-04-23 0.590 5,552,000 +24,000 1.38% 3,275,680
2019-04-08 2019-04-03 0.600 5,528,000 -4,000 1.38% 3,316,800
2019-04-02 2019-03-29 0.600 5,532,000 +10,000 1.38% 3,319,200
2019-03-20 2019-03-18 0.570 5,522,000 -40,000 1.38% 3,147,540
2019-03-19 2019-03-15 0.610 5,562,000 -78,000 1.39% 3,392,820
2019-03-13 2019-03-11 0.630 5,640,000 +26,000 1.41% 3,553,200
2019-03-05 2019-03-01 0.670 5,614,000 +174,000 1.40% 3,761,380
2019-02-28 2019-02-26 0.790 5,440,000 +20,000 1.36% 4,297,600
2019-02-08 2019-01-31 0.710 5,420,000 +20,000 1.35% 3,848,200
2019-01-22 2019-01-18 0.840 5,400,000 -40,000 1.35% 4,536,000
2019-01-08 2019-01-04 0.810 5,440,000 -54,000 1.36% 4,406,400
2019-01-02 2018-12-27 0.810 5,494,000 -2,000 1.37% 4,450,140
2018-12-04 2018-11-30 0.870 5,496,000 -30,000 1.37% 4,781,520
2018-11-19 2018-11-15 0.830 5,526,000 -12,000 1.38% 4,586,580
2018-11-16 2018-11-14 0.820 5,538,000 -10,000 1.38% 4,541,160
2018-11-09 2018-11-07 0.800 5,548,000 +40,000 1.38% 4,438,400
2018-10-26 2018-10-24 0.720 5,508,000 +4,000 1.37% 3,965,760
2018-10-25 2018-10-23 0.770 5,504,000 +24,000 1.37% 4,238,080
2018-10-04 2018-10-02 0.870 5,480,000 -24,000 1.37% 4,767,600
2018-09-11 2018-09-07 0.780 5,504,000 -32,000 1.37% 4,293,120
2018-09-07 2018-09-05 0.800 5,536,000 -10,000 1.38% 4,428,800
2018-09-05 2018-09-03 0.850 5,546,000 -354,000 1.38% 4,714,100
2018-09-04 2018-08-31 0.850 5,900,000 +40,000 1.47% 5,015,000
2018-08-31 2018-08-29 0.900 5,860,000 -12,000 1.46% 5,274,000
2018-08-24 2018-08-22 0.990 5,872,000 +50,000 1.46% 5,813,280
2018-08-20 2018-08-16 0.960 5,822,000 +92,000 1.45% 5,589,120
2018-08-17 2018-08-15 0.990 5,730,000 +18,000 1.43% 5,672,700
2018-08-15 2018-08-13 1.090 5,712,000 +100,000 1.42% 6,226,080
2018-08-14 2018-08-10 1.100 5,612,000 +186,000 1.40% 6,173,200
2018-08-10 2018-08-08 1.100 5,426,000 +50,000 1.35% 5,968,600
2018-08-09 2018-08-07 1.110 5,376,000 +148,000 1.34% 5,967,360
2018-08-07 2018-08-03 1.180 5,228,000 -30,000 1.30% 6,169,040
2018-08-06 2018-08-02 1.130 5,258,000 -80,000 1.31% 5,941,540
2018-08-03 2018-08-01 1.130 5,338,000 -18,000 1.33% 6,031,940
2018-08-02 2018-07-31 1.160 5,356,000 -2,000 1.34% 6,212,960
2018-08-01 2018-07-30 1.190 5,358,000 +32,000 1.34% 6,376,020
2018-07-31 2018-07-27 1.150 5,326,000 -14,000 1.33% 6,124,900
2018-07-20 2018-07-18 1.160 5,340,000 -2,000 1.33% 6,194,400
2018-07-18 2018-07-16 1.140 5,342,000 +78,000 1.33% 6,089,880
2018-07-13 2018-07-11 1.150 5,264,000 +40,000 1.31% 6,053,600
2018-07-10 2018-07-06 1.260 5,224,000 +10,000 1.30% 6,582,240
2018-07-05 2018-07-03 1.300 5,214,000 +10,000 1.30% 6,778,200
2018-06-29 2018-06-27 1.270 5,204,000 +4,000 1.30% 6,609,080
2018-06-27 2018-06-25 1.290 5,200,000 +10,000 1.30% 6,708,000
2018-06-26 2018-06-22 1.320 5,190,000 +80,000 1.29% 6,850,800
2018-06-25 2018-06-21 1.350 5,110,000 +60,000 1.27% 6,898,500
2018-06-22 2018-06-20 1.420 5,050,000 +100,000 1.26% 7,171,000
2018-06-20 2018-06-15 1.550 4,950,000 -88,000 1.23% 7,672,500
2018-06-15 2018-06-13 1.500 5,038,000 -20,000 1.26% 7,557,000
2018-06-14 2018-06-12 1.490 5,058,000 -94,000 1.26% 7,536,420
2018-06-13 2018-06-11 1.480 5,152,000 +50,000 1.29% 7,624,960
2018-06-12 2018-06-08 1.450 5,102,000 -30,000 1.27% 7,397,900
2018-06-11 2018-06-07 1.470 5,132,000 +36,000 1.28% 7,544,040
2018-06-07 2018-06-05 1.510 5,096,000 +10,000 1.27% 7,694,960
2018-06-06 2018-06-04 1.560 5,086,000 -2,000 1.27% 7,934,160
2018-06-04 2018-05-31 1.590 5,088,000 -64,000 1.27% 8,089,920
2018-06-01 2018-05-30 1.550 5,152,000 +20,000 1.29% 7,985,600
2018-05-31 2018-05-29 1.550 5,132,000 -116,000 1.28% 7,954,600
2018-05-30 2018-05-28 1.530 5,248,000 -204,000 1.31% 8,029,440
2018-05-29 2018-05-25 1.480 5,452,000 -378,000 1.36% 8,068,960
2018-05-28 2018-05-24 1.480 5,830,000 +50,000 1.45% 8,628,400
2018-05-25 2018-05-23 1.450 5,780,000 -56,000 1.44% 8,381,000
2018-05-24 2018-05-21 1.480 5,836,000 +2,000 1.46% 8,637,280
2018-05-23 2018-05-18 1.500 5,834,000 +234,000 1.46% 8,751,000
2018-05-21 2018-05-17 1.500 5,600,000 -170,000 1.40% 8,400,000
2018-05-18 2018-05-16 1.450 5,770,000 +130,000 1.44% 8,366,500
2018-05-17 2018-05-15 1.420 5,640,000 +100,000 1.41% 8,008,800
2018-05-16 2018-05-14 1.440 5,540,000 -376,000 1.38% 7,977,600
2018-05-15 2018-05-11 1.420 5,916,000 -104,000 1.48% 8,400,720
2018-05-14 2018-05-10 1.310 6,020,000 -250,000 1.50% 7,886,200
2018-05-11 2018-05-09 1.260 6,270,000 -12,000 1.56% 7,900,200
2018-05-10 2018-05-08 1.240 6,282,000 +38,000 1.57% 7,789,680
2018-05-09 2018-05-07 1.280 6,244,000 -16,000 1.56% 7,992,320
2018-05-08 2018-05-04 1.210 6,260,000 +6,000 1.56% 7,574,600
2018-05-07 2018-05-03 1.200 6,254,000 -150,000 1.56% 7,504,800
2018-05-04 2018-05-02 1.220 6,404,000 -290,000 1.60% 7,812,880
2018-05-03 2018-04-30 1.250 6,694,000 -270,000 1.67% 8,367,500
2018-05-02 2018-04-27 1.300 6,964,000 -116,000 1.74% 9,053,200
2018-04-30 2018-04-26 1.120 7,080,000 +180,000 1.77% 7,929,600
2018-04-27 2018-04-25 1.140 6,900,000 +354,000 1.72% 7,866,000
2018-04-26 2018-04-24 1.180 6,546,000 +824,000 1.63% 7,724,280
2018-04-25 2018-04-23 1.160 5,722,000 -104,000 1.43% 6,637,520
2018-04-24 2018-04-20 1.210 5,826,000 -2,000 1.45% 7,049,460
2018-04-20 2018-04-18 1.250 5,828,000 -2,000 1.45% 7,285,000
2018-04-19 2018-04-17 1.230 5,830,000 -68,000 1.45% 7,170,900
2018-04-18 2018-04-16 1.180 5,898,000 -164,000 1.47% 6,959,640
2018-04-17 2018-04-13 1.300 6,062,000 +112,000 1.51% 7,880,600
2018-04-16 2018-04-12 1.380 5,950,000 +48,000 1.48% 8,211,000
2018-04-13 2018-04-11 1.390 5,902,000 -42,000 1.47% 8,203,780
2018-04-12 2018-04-10 1.370 5,944,000 -34,000 1.48% 8,143,280
2018-04-11 2018-04-09 1.400 5,978,000 +46,000 1.49% 8,369,200
2018-04-10 2018-04-06 1.370 5,932,000 +2,000 1.48% 8,126,840
2018-04-09 2018-04-04 1.390 5,930,000 +112,000 1.48% 8,242,700
2018-04-06 2018-04-03 1.410 5,818,000 -168,000 1.45% 8,203,380
2018-04-04 2018-03-29 1.380 5,986,000 -150,000 1.49% 8,260,680
2018-04-03 2018-03-28 1.320 6,136,000 +440,000 1.53% 8,099,520
2018-03-29 2018-03-27 1.640 5,696,000 +42,000 1.42% 9,341,440
2018-03-28 2018-03-26 1.650 5,654,000 +32,000 1.41% 9,329,100
2018-03-27 2018-03-23 1.510 5,622,000 -4,000 1.40% 8,489,220
2018-03-26 2018-03-22 1.530 5,626,000 +230,000 1.40% 8,607,780
2018-03-23 2018-03-21 1.520 5,396,000 +216,000 1.35% 8,201,920
2018-03-22 2018-03-20 1.520 5,180,000 +374,000 1.29% 7,873,600
2018-03-21 2018-03-19 1.550 4,806,000 +402,000 1.20% 7,449,300
2018-03-20 2018-03-16 1.370 4,404,000 +60,000 1.10% 6,033,480
2018-03-19 2018-03-15 1.300 4,344,000 -306,000 1.08% 5,647,200
2018-03-16 2018-03-14 1.290 4,650,000 +28,000 1.16% 5,998,500
2018-03-15 2018-03-13 1.310 4,622,000 -36,000 1.15% 6,054,820
2018-03-13 2018-03-09 1.310 4,658,000 -16,000 1.16% 6,101,980
2018-03-09 2018-03-07 1.270 4,674,000 +20,000 1.17% 5,935,980
2018-03-08 2018-03-06 1.260 4,654,000 -410,000 1.16% 5,864,040
2018-03-07 2018-03-05 1.240 5,064,000 -224,000 1.26% 6,279,360
2018-03-06 2018-03-02 1.200 5,288,000 -262,000 1.32% 6,345,600
2018-03-05 2018-03-01 1.150 5,550,000 -422,000 1.38% 6,382,500
2018-03-02 2018-02-28 1.150 5,972,000 +60,000 1.49% 6,867,800
2018-03-01 2018-02-27 1.130 5,912,000 -424,000 1.47% 6,680,560
2018-02-28 2018-02-26 1.200 6,336,000 +10,000 1.58% 7,603,200
2018-02-27 2018-02-23 1.280 6,326,000 -40,000 1.58% 8,097,280
2018-02-22 2018-02-20 1.210 6,366,000 +280,000 1.59% 7,702,860
2018-02-21 2018-02-15 1.190 6,086,000 +120,000 1.52% 7,242,340
2018-02-13 2018-02-09 1.120 5,966,000 +62,000 1.49% 6,681,920
2018-02-12 2018-02-08 1.150 5,904,000 -78,000 1.47% 6,789,600
2018-02-09 2018-02-07 1.070 5,982,000 -8,000 1.49% 6,400,740
2018-02-08 2018-02-06 1.100 5,990,000 -50,000 1.49% 6,589,000
2018-02-07 2018-02-05 1.200 6,040,000 +30,000 1.51% 7,248,000
2018-02-06 2018-02-02 1.230 6,010,000 -12,000 1.50% 7,392,300
2018-02-05 2018-02-01 1.270 6,022,000 +788,000 1.50% 7,647,940
2018-02-02 2018-01-31 1.240 5,234,000 +392,000 1.31% 6,490,160
2018-02-01 2018-01-30 1.150 4,842,000 +252,000 1.21% 5,568,300
2018-01-31 2018-01-29 1.260 4,590,000 -16,000 1.14% 5,783,400
2018-01-30 2018-01-26 1.210 4,606,000 +28,000 1.15% 5,573,260
2018-01-26 2018-01-24 0.960 4,578,000 -66,000 1.14% 4,394,880
2018-01-24 2018-01-22 0.880 4,644,000 -22,000 1.16% 4,086,720
2018-01-22 2018-01-18 0.890 4,666,000 -40,000 1.16% 4,152,740
2018-01-09 2018-01-05 0.870 4,706,000 +250,000 1.17% 4,094,220
2018-01-08 2018-01-04 0.900 4,456,000 +204,000 1.11% 4,010,400
2018-01-02 2017-12-28 0.830 4,252,000 -56,000 1.06% 3,529,160
2017-12-21 2017-12-19 0.830 4,308,000 -10,000 1.07% 3,575,640
2017-12-13 2017-12-11 0.810 4,318,000 -34,000 1.08% 3,497,580
2017-12-05 2017-12-01 0.800 4,352,000 +100,000 1.09% 3,481,600
2017-12-04 2017-11-30 0.800 4,252,000 -14,000 1.06% 3,401,600
2017-11-21 2017-11-17 0.820 4,266,000 -50,000 1.06% 3,498,120
2017-11-20 2017-11-16 0.820 4,316,000 -170,000 1.08% 3,539,120
2017-11-15 2017-11-13 0.870 4,486,000 -4,000 1.12% 3,902,820
2017-11-08 2017-11-06 0.890 4,490,000 -10,000 1.12% 3,996,100
2017-10-25 2017-10-23 0.900 4,500,000 -20,000 1.12% 4,050,000
2017-10-19 2017-10-17 0.920 4,520,000 -12,000 1.13% 4,158,400
2017-10-17 2017-10-13 0.860 4,532,000 +12,000 1.13% 3,897,520
2017-10-13 2017-10-11 0.850 4,520,000 -44,000 1.13% 3,842,000
2017-10-12 2017-10-10 0.840 4,564,000 -28,000 1.14% 3,833,760
2017-10-06 2017-10-03 0.870 4,592,000 +40,000 1.15% 3,995,040
2017-10-04 2017-09-29 0.890 4,552,000 +10,000 1.14% 4,051,280
2017-09-29 2017-09-27 0.880 4,542,000 +42,000 1.13% 3,996,960
2017-09-20 2017-09-18 0.900 4,500,000 -34,000 1.12% 4,050,000
2017-09-15 2017-09-13 0.900 4,534,000 -56,000 1.13% 4,080,600
2017-09-14 2017-09-12 0.840 4,590,000 +18,000 1.14% 3,855,600
2017-09-12 2017-09-08 0.890 4,572,000 +32,000 1.14% 4,069,080
2017-09-08 2017-09-06 0.950 4,540,000 +44,000 1.13% 4,313,000
2017-09-06 2017-09-04 0.950 4,496,000 +100,000 1.12% 4,271,200
2017-09-05 2017-09-01 0.960 4,396,000 +344,000 1.10% 4,220,160
2017-09-01 2017-08-30 0.960 4,052,000 +24,000 1.01% 3,889,920
2017-08-31 2017-08-29 0.950 4,028,000 +100,000 1.00% 3,826,600
2017-08-29 2017-08-25 0.980 3,928,000 -2,000 0.98% 3,849,440
2017-08-22 2017-08-18 0.990 3,930,000 -50,000 0.98% 3,890,700
2017-08-21 2017-08-17 1.030 3,980,000 +8,000 0.99% 4,099,400
2017-08-18 2017-08-16 1.000 3,972,000 +2,000 0.99% 3,972,000
2017-08-17 2017-08-15 1.010 3,970,000 -114,000 0.99% 4,009,700
2017-08-15 2017-08-11 0.970 4,084,000 +62,000 1.02% 3,961,480
2017-08-11 2017-08-09 1.000 4,022,000 +12,000 1.00% 4,022,000
2017-08-10 2017-08-08 1.030 4,010,000 -30,000 1.00% 4,130,300
2017-08-09 2017-08-07 1.050 4,040,000 +162,000 1.01% 4,242,000
2017-08-08 2017-08-04 1.140 3,878,000 +208,000 0.97% 4,420,920
2017-08-07 2017-08-03 1.010 3,670,000 +86,000 0.92% 3,706,700
2017-08-04 2017-08-02 1.080 3,584,000 +194,000 0.89% 3,870,720
2017-08-03 2017-08-01 1.300 3,390,000 +10,000 0.85% 4,407,000
2017-07-31 2017-07-27 1.380 3,380,000 +56,000 0.84% 4,664,400
2017-07-24 2017-07-20 1.370 3,324,000 +20,000 0.83% 4,553,880
2017-07-21 2017-07-19 1.370 3,304,000 -10,000 0.82% 4,526,480
2017-07-18 2017-07-14 1.390 3,314,000 -2,000 0.83% 4,606,460
2017-06-29 2017-06-27 1.500 3,316,000 -6,000 0.83% 4,974,000
2017-06-27 2017-06-23 1.560 3,322,000 -30,000 0.83% 5,182,320
2017-06-26 2017-06-22 1.570 3,352,000 -10,000 0.84% 5,262,640
2017-06-22 2017-06-20 1.510 3,362,000 -64,000 0.84% 5,076,620
2017-06-21 2017-06-19 1.480 3,426,000 -40,000 0.85% 5,070,480
2017-06-20 2017-06-16 1.480 3,466,000 -134,000 0.86% 5,129,680
2017-06-12 2017-06-08 1.380 3,600,000 +76,000 0.90% 4,968,000
2017-06-08 2017-06-06 1.520 3,524,000 +26,000 0.88% 5,356,480
2017-06-07 2017-06-05 1.520 3,498,000 +30,000 0.87% 5,316,960
2017-06-01 2017-05-29 1.500 3,468,000 -100,000 0.87% 5,202,000
2017-05-31 2017-05-26 1.520 3,568,000 +20,000 0.89% 5,423,360
2017-05-29 2017-05-25 1.540 3,548,000 +28,000 0.89% 5,463,920
2017-05-26 2017-05-24 1.540 3,520,000 -52,000 0.88% 5,420,800
2017-05-25 2017-05-23 1.600 3,572,000 -50,000 0.89% 5,715,200
2017-05-24 2017-05-22 1.610 3,622,000 -12,000 0.90% 5,831,420
2017-05-22 2017-05-18 1.610 3,634,000 +30,000 0.91% 5,850,740
2017-05-18 2017-05-16 1.620 3,604,000 -60,000 0.90% 5,838,480
2017-05-15 2017-05-11 1.650 3,664,000 +10,000 0.91% 6,045,600
2017-05-12 2017-05-10 1.630 3,654,000 -26,000 0.91% 5,956,020
2017-04-28 2017-04-26 1.680 3,680,000 +10,000 0.92% 6,182,400
2017-04-27 2017-04-25 1.640 3,670,000 -52,000 0.92% 6,018,800
2017-04-25 2017-04-21 1.640 3,722,000 -162,000 0.93% 6,104,080
2017-04-18 2017-04-12 1.640 3,884,000 -34,000 0.97% 6,369,760
2017-04-13 2017-04-11 1.650 3,918,000 +40,000 0.98% 6,464,700
2017-04-11 2017-04-07 1.650 3,878,000 -50,000 0.97% 6,398,700
2017-04-10 2017-04-06 1.650 3,928,000 -60,000 0.98% 6,481,200
2017-04-03 2017-03-30 1.640 3,988,000 +30,000 0.99% 6,540,320
2017-03-31 2017-03-29 1.650 3,958,000 -120,000 0.99% 6,530,700
2017-03-29 2017-03-27 1.660 4,078,000 -26,000 1.02% 6,769,480
2017-03-22 2017-03-20 1.670 4,104,000 -30,000 1.02% 6,853,680
2017-03-21 2017-03-17 1.670 4,134,000 +120,000 1.03% 6,903,780
2017-03-20 2017-03-16 1.670 4,014,000 -70,000 1.00% 6,703,380
2017-03-17 2017-03-15 1.670 4,084,000 -30,000 1.02% 6,820,280
2017-03-15 2017-03-13 1.670 4,114,000 -10,000 1.03% 6,870,380
2017-03-14 2017-03-10 1.670 4,124,000 -40,000 1.03% 6,887,080
2017-03-10 2017-03-08 1.670 4,164,000 +30,000 1.04% 6,953,880
2017-03-09 2017-03-07 1.650 4,134,000 -14,000 1.03% 6,821,100
2017-03-08 2017-03-06 1.660 4,148,000 -76,000 1.03% 6,885,680
2017-03-07 2017-03-03 1.650 4,224,000 +90,000 1.05% 6,969,600
2017-03-06 2017-03-02 1.660 4,134,000 -802,000 1.03% 6,862,440
2017-03-02 2017-02-28 1.480 4,936,000 +30,000 1.23% 7,305,280
2017-03-01 2017-02-27 1.530 4,906,000 -38,000 1.22% 7,506,180
2017-02-13 2017-02-09 1.360 4,944,000 -16,000 1.23% 6,723,840
2017-02-10 2017-02-08 1.390 4,960,000 -2,000 1.24% 6,894,400
2017-02-01 2017-01-25 1.350 4,962,000 -10,000 1.24% 6,698,700
2017-01-16 2017-01-12 1.410 4,972,000 +10,000 1.24% 7,010,520
2017-01-11 2017-01-09 1.390 4,962,000 +38,000 1.24% 6,897,180
2016-12-28 2016-12-22 1.400 4,924,000 -4,000 1.23% 6,893,600
2016-12-07 2016-12-05 1.470 4,928,000 +6,000 1.23% 7,244,160
2016-12-05 2016-12-01 1.380 4,922,000 -60,000 1.23% 6,792,360
2016-12-01 2016-11-29 1.350 4,982,000 -50,000 1.24% 6,725,700
2016-11-29 2016-11-25 1.350 5,032,000 +20,000 1.26% 6,793,200
2016-11-25 2016-11-23 1.390 5,012,000 +80,000 1.25% 6,966,680
2016-11-23 2016-11-21 1.420 4,932,000 -118,000 1.23% 7,003,440
2016-11-18 2016-11-16 1.500 5,050,000 -12,000 1.26% 7,575,000
2016-11-14 2016-11-10 1.510 5,062,000 +10,000 1.26% 7,643,620
2016-11-08 2016-11-04 1.510 5,052,000 +26,000 1.26% 7,628,520
2016-11-02 2016-10-31 1.540 5,026,000 -8,000 1.25% 7,740,040
2016-10-31 2016-10-27 1.540 5,034,000 -80,000 1.26% 7,752,360
2016-10-27 2016-10-25 1.560 5,114,000 +60,000 1.28% 7,977,840
2016-10-26 2016-10-24 1.550 5,054,000 -100,000 1.26% 7,833,700
2016-10-17 2016-10-13 1.480 5,154,000 +6,000 1.29% 7,627,920
2016-10-12 2016-10-07 1.490 5,148,000 -32,000 1.28% 7,670,520
2016-10-11 2016-10-06 1.500 5,180,000 -24,000 1.29% 7,770,000
2016-10-06 2016-10-04 1.470 5,204,000 +110,000 1.30% 7,649,880
2016-10-05 2016-10-03 1.500 5,094,000 +118,000 1.27% 7,641,000
2016-09-30 2016-09-28 1.620 4,976,000 -44,000 1.24% 8,061,120
2016-09-29 2016-09-27 1.630 5,020,000 +32,000 1.25% 8,182,600
2016-09-28 2016-09-26 1.620 4,988,000 -12,000 1.24% 8,080,560
2016-09-26 2016-09-22 1.630 5,000,000 -30,000 1.25% 8,150,000
2016-09-23 2016-09-21 1.630 5,030,000 -422,000 1.25% 8,198,900
2016-09-22 2016-09-20 1.600 5,452,000 -14,000 1.36% 8,723,200
2016-09-21 2016-09-19 1.600 5,466,000 +18,000 1.36% 8,745,600
2016-09-20 2016-09-15 1.650 5,448,000 +28,000 1.36% 8,989,200
2016-09-14 2016-09-12 1.550 5,420,000 +66,000 1.35% 8,401,000
2016-09-13 2016-09-09 1.570 5,354,000 -14,000 1.34% 8,405,780
2016-09-07 2016-09-05 1.580 5,368,000 +56,000 1.34% 8,481,440
2016-09-05 2016-09-01 1.590 5,312,000 +22,000 1.33% 8,446,080
2016-09-01 2016-08-30 1.620 5,290,000 -30,000 1.32% 8,569,800
2016-08-29 2016-08-25 1.620 5,320,000 +100,000 1.33% 8,618,400
2016-08-23 2016-08-19 1.620 5,220,000 -30,000 1.30% 8,456,400
2016-08-22 2016-08-18 1.630 5,250,000 -172,000 1.31% 8,557,500
2016-08-18 2016-08-16 1.620 5,422,000 -42,000 1.35% 8,783,640
2016-08-17 2016-08-15 1.630 5,464,000 -1,210,000 1.36% 8,906,320
2016-08-16 2016-08-12 1.630 6,674,000 -100,000 1.66% 10,878,620
2016-08-12 2016-08-10 1.630 6,774,000 -82,000 1.69% 11,041,620
2016-08-11 2016-08-09 1.650 6,856,000 -104,000 1.71% 11,312,400
2016-08-10 2016-08-08 1.640 6,960,000 -254,000 1.74% 11,414,400
2016-08-09 2016-08-05 1.630 7,214,000 -20,000 1.80% 11,758,820
2016-08-08 2016-08-04 1.620 7,234,000 -66,000 1.80% 11,719,080
2016-08-05 2016-08-03 1.640 7,300,000 -650,000 1.82% 11,972,000
2016-07-25 2016-07-21 1.390 7,950,000 +14,000 1.98% 11,050,500
2016-07-22 2016-07-20 1.340 7,936,000 -18,000 1.98% 10,634,240
2016-07-21 2016-07-19 1.310 7,954,000 +8,000 1.98% 10,419,740
2016-07-20 2016-07-18 1.300 7,946,000 +116,000 1.98% 10,329,800
2016-07-19 2016-07-15 1.340 7,830,000 +30,000 1.95% 10,492,200
2016-07-18 2016-07-14 1.330 7,800,000 -20,000 1.95% 10,374,000
2016-07-15 2016-07-13 1.330 7,820,000 -10,000 1.95% 10,400,600
2016-07-14 2016-07-12 1.360 7,830,000 +28,000 1.95% 10,648,800
2016-07-13 2016-07-11 1.340 7,802,000 -74,000 1.95% 10,454,680
2016-07-12 2016-07-08 1.310 7,876,000 +44,000 1.96% 10,317,560
2016-07-11 2016-07-07 1.220 7,832,000 -72,000 1.95% 9,555,040
2016-07-08 2016-07-06 1.180 7,904,000 -8,000 1.97% 9,326,720
2016-07-06 2016-07-04 1.200 7,912,000 +50,000 1.97% 9,494,400
2016-07-05 2016-06-30 1.180 7,862,000 +50,000 1.96% 9,277,160
2016-06-28 2016-06-24 1.150 7,812,000 -4,000 1.95% 8,983,800
2016-06-24 2016-06-22 1.190 7,816,000 +36,000 1.95% 9,301,040
2016-06-21 2016-06-17 1.140 7,780,000 +50,000 1.94% 8,869,200
2016-06-20 2016-06-16 1.170 7,730,000 +10,000 1.93% 9,044,100
2016-06-17 2016-06-15 1.160 7,720,000 +56,000 1.93% 8,955,200
2016-06-14 2016-06-10 1.200 7,664,000 -6,000 1.91% 9,196,800
2016-05-31 2016-05-27 1.260 7,670,000 +40,000 1.91% 9,664,200
2016-05-20 2016-05-18 1.150 7,630,000 +10,000 1.90% 8,774,500
2016-05-19 2016-05-17 1.190 7,620,000 -18,000 1.90% 9,067,800
2016-05-18 2016-05-16 1.170 7,638,000 +18,000 1.91% 8,936,460
2016-05-17 2016-05-13 1.140 7,620,000 -110,000 1.90% 8,686,800
2016-05-16 2016-05-12 1.240 7,730,000 +40,000 1.93% 9,585,200
2016-05-13 2016-05-11 1.270 7,690,000 -10,000 1.92% 9,766,300
2016-05-11 2016-05-09 1.270 7,700,000 -8,000 1.92% 9,779,000
2016-05-10 2016-05-06 1.320 7,708,000 -4,000 1.92% 10,174,560
2016-05-09 2016-05-05 1.330 7,712,000 -38,000 1.92% 10,256,960
2016-05-06 2016-05-04 1.340 7,750,000 +20,000 1.93% 10,385,000
2016-05-05 2016-05-03 1.340 7,730,000 -50,000 1.93% 10,358,200
2016-05-04 2016-04-29 1.360 7,780,000 +66,000 1.94% 10,580,800
2016-05-03 2016-04-28 1.400 7,714,000 +36,000 1.92% 10,799,600
2016-04-29 2016-04-27 1.390 7,678,000 +10,000 1.92% 10,672,420
2016-04-28 2016-04-26 1.390 7,668,000 +56,000 1.91% 10,658,520
2016-04-27 2016-04-25 1.400 7,612,000 +14,000 1.90% 10,656,800
2016-04-26 2016-04-22 1.410 7,598,000 +20,000 1.90% 10,713,180
2016-04-25 2016-04-21 1.420 7,578,000 -30,000 1.89% 10,760,760
2016-04-21 2016-04-19 1.420 7,608,000 -50,000 1.90% 10,803,360
2016-04-20 2016-04-18 1.410 7,658,000 +60,000 1.91% 10,797,780
2016-04-19 2016-04-15 1.440 7,598,000 -130,000 1.90% 10,941,120
2016-04-18 2016-04-14 1.450 7,728,000 +58,000 1.93% 11,205,600
2016-04-15 2016-04-13 1.440 7,670,000 -62,000 1.91% 11,044,800
2016-04-14 2016-04-12 1.460 7,732,000 +4,000 1.93% 11,288,720
2016-04-13 2016-04-11 1.480 7,728,000 +74,000 1.93% 11,437,440
2016-04-12 2016-04-08 1.440 7,654,000 -82,000 1.91% 11,021,760
2016-04-08 2016-04-06 1.440 7,736,000 +234,000 1.93% 11,139,840
2016-04-07 2016-04-05 1.470 7,502,000 +556,000 1.87% 11,027,940
2016-04-06 2016-04-01 1.480 6,946,000 +8,000 1.73% 10,280,080
2016-04-01 2016-03-30 1.420 6,938,000 -68,000 1.73% 9,851,960
2016-03-31 2016-03-29 1.420 7,006,000 +42,000 1.75% 9,948,520
2016-03-30 2016-03-24 1.480 6,964,000 -136,000 1.74% 10,306,720
2016-03-29 2016-03-23 1.380 7,100,000 +80,000 1.77% 9,798,000
2016-03-24 2016-03-22 1.370 7,020,000 -28,000 1.75% 9,617,400
2016-03-22 2016-03-18 1.390 7,048,000 -40,000 1.76% 9,796,720
2016-03-21 2016-03-17 1.380 7,088,000 +16,000 1.77% 9,781,440
2016-03-18 2016-03-16 1.390 7,072,000 -60,000 1.76% 9,830,080
2016-03-16 2016-03-14 1.420 7,132,000 +52,000 1.78% 10,127,440
2016-03-15 2016-03-11 1.420 7,080,000 -358,000 1.77% 10,053,600
2016-03-14 2016-03-10 1.400 7,438,000 +4,000 1.86% 10,413,200
2016-03-11 2016-03-09 1.440 7,434,000 -196,000 1.85% 10,704,960
2016-03-10 2016-03-08 1.470 7,630,000 +164,000 1.90% 11,216,100
2016-03-09 2016-03-07 1.510 7,466,000 +378,000 1.86% 11,273,660
2016-03-08 2016-03-04 1.470 7,088,000 +176,000 1.77% 10,419,360
2016-03-07 2016-03-03 1.390 6,912,000 -96,000 1.72% 9,607,680
2016-03-04 2016-03-02 1.400 7,008,000 +216,000 1.75% 9,811,200
2016-03-03 2016-03-01 1.370 6,792,000 -16,000 1.69% 9,305,040
2016-03-02 2016-02-29 1.390 6,808,000 +82,000 1.70% 9,463,120
2016-03-01 2016-02-26 1.370 6,726,000 +80,000 1.68% 9,214,620
2016-02-29 2016-02-25 1.350 6,646,000 +18,000 1.66% 8,972,100
2016-02-26 2016-02-24 1.410 6,628,000 +82,000 1.65% 9,345,480
2016-02-25 2016-02-23 1.340 6,546,000 -218,000 1.63% 8,771,640
2016-02-24 2016-02-22 1.380 6,764,000 +52,000 1.69% 9,334,320
2016-02-22 2016-02-18 1.300 6,712,000 -42,000 1.67% 8,725,600
2016-02-19 2016-02-17 1.220 6,754,000 -26,000 1.68% 8,239,880
2016-02-18 2016-02-16 1.200 6,780,000 -20,000 1.69% 8,136,000
2016-02-17 2016-02-15 1.200 6,800,000 -116,000 1.70% 8,160,000
2016-02-16 2016-02-12 1.220 6,916,000 -2,000 1.73% 8,437,520
2016-02-15 2016-02-11 1.260 6,918,000 +18,000 1.73% 8,716,680
2016-02-12 2016-02-05 1.290 6,900,000 +38,000 1.72% 8,901,000
2016-02-11 2016-02-04 1.300 6,862,000 -518,000 1.71% 8,920,600
2016-02-05 2016-02-03 1.320 7,380,000 -30,000 1.84% 9,741,600
2016-02-04 2016-02-02 1.330 7,410,000 -24,000 1.85% 9,855,300
2016-02-03 2016-02-01 1.300 7,434,000 -98,000 1.85% 9,664,200
2016-02-02 2016-01-29 1.330 7,532,000 -54,000 1.88% 10,017,560
2016-02-01 2016-01-28 1.320 7,586,000 -100,000 1.89% 10,013,520
2016-01-29 2016-01-27 1.410 7,686,000 -116,000 1.92% 10,837,260
2016-01-28 2016-01-26 1.410 7,802,000 +82,000 1.95% 11,000,820
2016-01-27 2016-01-25 1.580 7,720,000 +208,000 1.93% 12,197,600
2016-01-26 2016-01-22 1.310 7,512,000 +52,000 1.87% 9,840,720
2016-01-25 2016-01-21 1.300 7,460,000 -32,000 1.86% 9,698,000
2016-01-22 2016-01-20 1.320 7,492,000 -42,000 1.87% 9,889,440
2016-01-21 2016-01-19 1.360 7,534,000 -64,000 1.88% 10,246,240
2016-01-20 2016-01-18 1.370 7,598,000 +156,000 1.90% 10,409,260
2016-01-19 2016-01-15 1.330 7,442,000 +6,000 1.86% 9,897,860
2016-01-18 2016-01-14 1.420 7,436,000 -284,000 1.85% 10,559,120
2016-01-15 2016-01-13 1.450 7,720,000 -230,000 1.93% 11,194,000
2016-01-13 2016-01-11 1.220 7,950,000 -18,000 1.98% 9,699,000
2016-01-12 2016-01-08 0.960 7,968,000 -10,000 1.99% 7,649,280
2016-01-11 2016-01-07 0.900 7,978,000 -270,000 1.99% 7,180,200
2016-01-08 2016-01-06 0.960 8,248,000 +272,000 2.06% 7,918,080
2016-01-05 2015-12-31 0.850 7,976,000 +40,000 1.99% 6,779,600
2015-12-30 2015-12-28 0.840 7,936,000 +178,000 1.98% 6,666,240
2015-12-29 2015-12-24 0.810 7,758,000 -146,000 1.94% 6,283,980
2015-12-28 2015-12-22 0.830 7,904,000 +6,000 1.97% 6,560,320
2015-12-22 2015-12-18 0.860 7,898,000 +4,000 1.97% 6,792,280
2015-12-21 2015-12-17 0.810 7,894,000 -496,000 1.97% 6,394,140
2015-12-18 2015-12-16 0.790 8,390,000 +30,000 2.09% 6,628,100
2015-12-16 2015-12-14 0.780 8,360,000 +20,000 2.09% 6,520,800
2015-12-09 2015-12-07 0.840 8,340,000 +40,000 2.08% 7,005,600
2015-12-08 2015-12-04 0.840 8,300,000 +268,000 2.07% 6,972,000
2015-12-07 2015-12-03 0.840 8,032,000 +592,000 2.00% 6,746,880
2015-12-03 2015-12-01 0.840 7,440,000 +10,000 1.86% 6,249,600
2015-11-30 2015-11-26 0.850 7,430,000 +64,000 1.85% 6,315,500
2015-11-23 2015-11-19 0.890 7,366,000 -14,000 1.84% 6,555,740
2015-11-16 2015-11-12 0.920 7,380,000 +30,000 1.84% 6,789,600
2015-11-13 2015-11-11 0.920 7,350,000 +34,000 1.83% 6,762,000
2015-11-11 2015-11-09 0.930 7,316,000 +66,000 1.82% 6,803,880
2015-11-10 2015-11-06 0.880 7,250,000 +90,000 1.81% 6,380,000
2015-11-06 2015-11-04 0.900 7,160,000 +132,000 1.79% 6,444,000
2015-11-02 2015-10-29 0.890 7,028,000 +100,000 1.75% 6,254,920
2015-10-30 2015-10-28 0.890 6,928,000 +40,000 1.73% 6,165,920
2015-10-29 2015-10-27 0.910 6,888,000 -118,000 1.72% 6,268,080
2015-10-28 2015-10-26 0.900 7,006,000 +18,000 1.75% 6,305,400
2015-10-27 2015-10-23 0.920 6,988,000 +116,000 1.74% 6,428,960
2015-10-26 2015-10-22 0.910 6,872,000 +428,000 1.71% 6,253,520
2015-10-23 2015-10-20 0.910 6,444,000 +20,000 1.61% 5,864,040
2015-10-22 2015-10-19 0.930 6,424,000 -462,000 1.60% 5,974,320
2015-10-20 2015-10-16 0.920 6,886,000 +20,000 1.72% 6,335,120
2015-10-19 2015-10-15 0.870 6,866,000 +200,000 1.71% 5,973,420
2015-10-14 2015-10-12 0.860 6,666,000 +24,000 1.66% 5,732,760
2015-10-09 2015-10-07 0.880 6,642,000 +170,000 1.66% 5,844,960
2015-10-06 2015-10-02 0.830 6,472,000 -4,000 1.61% 5,371,760
2015-09-29 2015-09-24 0.740 6,476,000 -118,000 1.62% 4,792,240
2015-09-25 2015-09-23 0.770 6,594,000 +20,000 1.64% 5,077,380
2015-09-24 2015-09-22 0.770 6,574,000 -8,000 1.64% 5,061,980
2015-09-16 2015-09-14 0.820 6,582,000 +50,000 1.64% 5,397,240
2015-09-15 2015-09-11 0.840 6,532,000 +4,000 1.63% 5,486,880
2015-09-14 2015-09-10 0.800 6,528,000 -30,000 1.63% 5,222,400
2015-09-11 2015-09-09 0.850 6,558,000 -20,000 1.64% 5,574,300
2015-09-10 2015-09-08 0.840 6,578,000 +70,000 1.64% 5,525,520
2015-09-09 2015-09-07 0.770 6,508,000 -80,000 1.62% 5,011,160
2015-09-07 2015-09-02 0.780 6,588,000 -10,000 1.64% 5,138,640
2015-08-31 2015-08-27 0.850 6,598,000 +20,000 1.65% 5,608,300
2015-08-27 2015-08-25 0.790 6,578,000 +20,000 1.64% 5,196,620
2015-08-26 2015-08-24 0.780 6,558,000 -50,000 1.64% 5,115,240
2015-08-25 2015-08-21 0.870 6,608,000 -8,000 1.65% 5,748,960
2015-08-24 2015-08-20 0.920 6,616,000 -400,000 1.65% 6,086,720
2015-08-21 2015-08-19 0.950 7,016,000 -140,000 1.75% 6,665,200
2015-08-20 2015-08-18 0.950 7,156,000 -30,000 1.78% 6,798,200
2015-08-19 2015-08-17 0.980 7,186,000 -74,000 1.79% 7,042,280
2015-08-18 2015-08-14 1.010 7,260,000 -70,000 1.81% 7,332,600
2015-08-17 2015-08-13 1.130 7,330,000 -202,000 1.83% 8,282,900
2015-08-14 2015-08-12 0.900 7,532,000 -100,000 1.88% 6,778,800
2015-08-13 2015-08-11 0.920 7,632,000 -324,000 1.90% 7,021,440
2015-08-12 2015-08-10 0.810 7,956,000 +32,000 1.98% 6,444,360
2015-08-11 2015-08-07 0.820 7,924,000 +14,000 1.98% 6,498,671
2015-08-10 2015-08-06 0.830 7,910,000 +176,667 1.97% 6,567,278
2015-08-07 2015-08-05 0.759 7,733,333 +320,000 1.95% 5,872,500
2015-08-06 2015-08-04 0.729 7,413,333 +483,950 1.87% 5,404,320
2015-08-05 2015-08-03 0.921 6,929,383 -9,876 1.75% 6,384,560
2015-08-04 2015-07-31 0.982 6,939,259 +19,753 1.75% 6,815,220
2015-08-03 2015-07-30 1.013 6,919,506 +29,629 1.75% 7,006,000
2015-07-31 2015-07-29 1.053 6,889,877 +53,334 1.74% 7,255,040
2015-07-29 2015-07-27 1.195 6,836,543 -211,358 1.73% 8,167,960
2015-07-28 2015-07-24 1.175 7,047,901 +98,765 1.78% 8,277,760
2015-07-27 2015-07-23 1.225 6,949,136 -201,481 1.76% 8,513,560
2015-07-24 2015-07-22 1.215 7,150,617 +47,407 1.81% 8,688,000
2015-07-23 2015-07-21 1.215 7,103,210 +86,914 1.79% 8,630,400
2015-07-22 2015-07-20 1.245 7,016,296 +15,802 1.77% 8,737,920
2015-07-21 2015-07-17 1.225 7,000,494 +140,247 1.77% 8,576,480
2015-07-20 2015-07-16 1.225 6,860,247 +39,506 1.73% 8,404,660
2015-07-17 2015-07-15 1.185 6,820,741 +229,136 1.72% 8,080,020
2015-07-16 2015-07-14 1.144 6,591,605 -33,580 1.66% 7,541,620
2015-07-15 2015-07-13 1.296 6,625,185 -882,963 1.67% 8,586,240
2015-07-14 2015-07-10 1.134 7,508,148 -7,901 1.90% 8,514,240
2015-07-13 2015-07-09 0.861 7,516,049 -65,186 1.90% 6,468,500
2015-07-10 2015-07-08 0.567 7,581,235 +45,433 1.91% 4,298,560
2015-07-09 2015-07-07 0.800 7,535,802 -177,778 1.90% 6,027,700
2015-07-08 2015-07-06 0.952 7,713,580 +15,802 1.95% 7,341,400
2015-07-07 2015-07-03 1.215 7,697,778 -308,148 1.94% 9,352,800
2015-07-06 2015-07-02 1.418 8,005,926 +13,827 2.02% 11,348,400
2015-07-03 2015-06-30 1.519 7,992,099 -98,765 2.02% 12,138,000
2015-07-02 2015-06-29 1.499 8,090,864 +29,629 2.04% 12,124,160
2015-06-30 2015-06-26 1.600 8,061,235 +128,395 2.04% 12,895,961
2015-06-29 2015-06-25 1.671 7,932,840 +29,630 2.01% 13,252,801
2015-06-26 2015-06-24 1.671 7,903,210 +355,556 2.00% 13,203,300
2015-06-23 2015-06-19 1.661 7,547,654 +15,802 1.91% 12,532,879
2015-06-22 2015-06-18 1.721 7,531,852 -41,481 1.91% 12,964,200
2015-06-19 2015-06-17 1.721 7,573,333 +316,049 1.92% 13,035,599
2015-06-17 2015-06-15 1.519 7,257,284 +124,444 1.84% 11,022,000
2015-06-16 2015-06-12 1.509 7,132,840 +855,309 1.81% 10,760,781
2015-06-15 2015-06-11 1.438 6,277,531 +98,766 1.59% 9,025,520
2015-06-12 2015-06-10 1.468 6,178,765 -148,149 1.56% 9,071,199
2015-06-11 2015-06-09 1.529 6,326,914 +977,778 1.60% 9,673,061
2015-06-10 2015-06-08 1.539 5,349,136 -134,321 1.35% 8,232,320
2015-06-09 2015-06-05 1.499 5,483,457 -126,420 1.39% 8,216,960
2015-06-08 2015-06-04 1.458 5,609,877 -19,753 1.42% 8,179,201
2015-06-05 2015-06-03 1.569 5,629,630 -320,000 1.43% 8,835,001
2015-06-04 2015-06-02 1.620 5,949,630 -88,889 1.51% 9,638,401
2015-06-03 2015-06-01 1.600 6,038,519 -387,160 1.53% 9,660,121
2015-06-02 2015-05-29 1.590 6,425,679 +446,420 1.63% 10,214,420
2015-06-01 2015-05-28 1.164 5,979,259 +13,827 1.51% 6,962,100
2015-05-29 2015-05-27 1.225 5,965,432 -223,210 1.51% 7,308,400
2015-05-28 2015-05-26 1.256 6,188,642 -19,753 1.57% 7,769,840
2015-05-27 2015-05-22 1.256 6,208,395 -148,148 1.57% 7,794,640
2015-05-26 2015-05-21 1.266 6,356,543 -19,753 1.61% 8,045,000
2015-05-22 2015-05-20 1.256 6,376,296 -138,272 1.61% 8,005,440
2015-05-21 2015-05-19 1.185 6,514,568 -211,358 1.65% 7,717,320
2015-05-20 2015-05-18 1.205 6,725,926 -177,778 1.70% 8,103,900
2015-05-19 2015-05-15 1.225 6,903,704 -90,864 1.75% 8,457,900
2015-05-18 2015-05-14 1.195 6,994,568 +276,543 1.77% 8,356,760
2015-05-15 2015-05-13 1.134 6,718,025 -63,210 1.70% 7,618,240
2015-05-14 2015-05-12 1.215 6,781,235 -160,000 1.72% 8,239,201
2015-05-13 2015-05-11 1.205 6,941,235 -274,567 1.76% 8,363,321
2015-05-12 2015-05-08 0.982 7,215,802 -148,149 1.83% 7,086,820
2015-05-11 2015-05-07 0.921 7,363,951 +88,889 1.86% 6,784,960
2015-05-08 2015-05-06 0.901 7,275,062 +801,976 1.84% 6,555,740
2015-05-06 2015-05-04 0.851 6,473,086 -161,976 1.64% 5,505,360
2015-05-05 2015-04-30 0.861 6,635,062 +207,408 1.68% 5,710,300
2015-05-04 2015-04-29 0.861 6,427,654 -49,383 1.63% 5,531,800
2015-04-30 2015-04-28 0.820 6,477,037 +128,395 1.64% 5,311,980
2015-04-29 2015-04-27 0.840 6,348,642 +120,494 1.61% 5,335,240
2015-04-28 2015-04-24 0.851 6,228,148 +306,173 1.58% 5,297,040
2015-04-27 2015-04-23 0.719 5,921,975 -88,889 1.50% 4,257,160
2015-04-24 2015-04-22 0.739 6,010,864 -209,383 1.52% 4,442,780
2015-04-23 2015-04-21 0.709 6,220,247 +49,383 1.57% 4,408,600
2015-04-21 2015-04-17 0.709 6,170,864 -59,259 1.56% 4,373,600
2015-04-20 2015-04-16 0.739 6,230,123 +209,382 1.58% 4,604,840
2015-04-16 2015-04-14 0.658 6,020,741 +414,815 1.52% 3,962,400
2015-04-14 2015-04-10 0.638 5,605,926 -67,160 1.42% 3,575,880
2015-04-13 2015-04-09 0.638 5,673,086 -88,889 1.44% 3,618,720
2015-04-08 2015-04-01 0.638 5,761,975 +19,753 1.46% 3,675,420
2015-04-02 2015-03-31 0.638 5,742,222 +39,506 1.45% 3,662,820
2015-04-01 2015-03-30 0.638 5,702,716 +39,506 1.44% 3,637,620
2015-03-31 2015-03-27 0.628 5,663,210 -9,876 1.43% 3,555,080
2015-03-25 2015-03-23 0.597 5,673,086 +80,987 1.44% 3,388,960
2015-03-23 2015-03-19 0.597 5,592,099 -19,753 1.42% 3,340,580
2015-03-11 2015-03-09 0.618 5,611,852 -49,383 1.42% 3,466,020
2015-03-03 2015-02-27 0.597 5,661,235 -88,888 1.43% 3,381,880
2015-02-25 2015-02-23 0.648 5,750,123 +79,012 1.46% 3,726,080
2015-02-24 2015-02-18 0.597 5,671,111 -150,124 1.44% 3,387,780
2015-02-23 2015-02-16 0.618 5,821,235 -41,481 1.47% 3,595,340
2015-02-13 2015-02-11 0.567 5,862,716 -29,630 1.48% 3,324,160
2015-02-06 2015-02-04 0.577 5,892,346 -9,876 1.49% 3,400,620
2015-01-27 2015-01-23 0.577 5,902,222 +19,753 1.49% 3,406,320
2015-01-23 2015-01-21 0.567 5,882,469 -35,556 1.49% 3,335,360
2015-01-20 2015-01-16 0.557 5,918,025 +21,729 1.50% 3,295,600
2015-01-16 2015-01-14 0.597 5,896,296 -19,753 1.49% 3,522,300
2015-01-15 2015-01-13 0.587 5,916,049 -197,531 1.50% 3,474,200
2015-01-14 2015-01-12 0.577 6,113,580 +29,629 1.55% 3,528,300
2015-01-13 2015-01-09 0.597 6,083,951 -45,432 1.54% 3,634,400
2015-01-12 2015-01-08 0.567 6,129,383 -49,382 1.55% 3,475,360
2015-01-09 2015-01-07 0.597 6,178,765 +35,555 1.56% 3,691,040
2015-01-08 2015-01-06 0.567 6,143,210 -61,234 1.56% 3,483,200
2015-01-05 2014-12-31 0.587 6,204,444 -98,766 1.57% 3,643,560
2015-01-02 2014-12-29 0.567 6,303,210 -19,753 1.60% 3,573,920
2014-12-30 2014-12-24 0.567 6,322,963 -98,765 1.60% 3,585,120
2014-12-29 2014-12-22 0.587 6,421,728 +237,037 1.63% 3,771,160
2014-12-23 2014-12-19 0.567 6,184,691 -9,877 1.57% 3,506,720
2014-12-19 2014-12-17 0.557 6,194,568 -148,148 1.57% 3,449,600
2014-12-18 2014-12-16 0.597 6,342,716 +191,605 1.61% 3,788,980
2014-12-11 2014-12-09 0.543 6,151,111 +39,506 1.56% 3,338,636
2014-12-10 2014-12-08 0.573 6,111,605 +127,776 1.55% 3,504,959
2014-12-09 2014-12-05 0.573 5,983,829 -66,400 1.53% 3,431,680
2014-12-08 2014-12-04 0.573 6,050,229 +39,059 1.55% 3,469,760
2014-12-05 2014-12-03 0.563 6,011,170 +121,083 1.54% 3,385,800
2014-12-04 2014-12-02 0.563 5,890,087 +197,247 1.51% 3,317,600
2014-12-02 2014-11-28 0.614 5,692,840 +99,601 1.46% 3,498,000
2014-12-01 2014-11-27 0.625 5,593,239 -226,542 1.43% 3,494,080
2014-11-28 2014-11-26 0.666 5,819,781 -156,236 1.49% 3,874,000
2014-11-27 2014-11-25 0.666 5,976,017 -156,236 1.53% 3,978,000
2014-11-26 2014-11-24 0.686 6,132,253 +433,555 1.57% 4,207,600
2014-11-25 2014-11-21 0.696 5,698,698 -41,012 1.46% 3,968,480
2014-11-24 2014-11-20 0.645 5,739,710 -255,836 1.47% 3,703,140
2014-11-21 2014-11-19 0.666 5,995,546 +87,882 1.53% 3,991,000
2014-11-20 2014-11-18 0.696 5,907,664 +189,436 1.51% 4,114,000
2014-11-19 2014-11-17 0.789 5,718,228 +25,388 1.46% 4,509,120
2014-11-17 2014-11-13 0.614 5,692,840 -48,823 1.46% 3,498,000
2014-10-30 2014-10-28 0.573 5,741,663 +48,823 1.47% 3,292,800
2014-10-27 2014-10-23 0.584 5,692,840 -97,647 1.46% 3,323,100
2014-10-23 2014-10-21 0.563 5,790,487 +97,647 1.48% 3,261,500
2014-10-09 2014-10-07 0.584 5,692,840 +25,389 1.46% 3,323,100
2014-10-06 2014-09-30 0.553 5,667,451 +97,647 1.45% 3,134,160
2014-10-03 2014-09-29 0.563 5,569,804 +48,824 1.43% 3,137,200
2014-09-29 2014-09-25 0.625 5,520,980 -62,494 1.41% 3,448,940
2014-09-26 2014-09-24 0.604 5,583,474 -230,448 1.43% 3,373,620
2014-09-24 2014-09-22 0.563 5,813,922 +97,647 1.49% 3,274,700
2014-09-23 2014-09-19 0.563 5,716,275 -29,294 1.46% 3,219,700
2014-09-16 2014-09-12 0.594 5,745,569 -179,671 1.47% 3,412,720
2014-09-12 2014-09-10 0.553 5,925,240 -33,200 1.52% 3,276,720
2014-09-04 2014-09-02 0.522 5,958,440 +97,647 1.53% 3,112,020
2014-08-28 2014-08-26 0.543 5,860,793 -113,271 1.50% 3,181,060
2014-08-27 2014-08-25 0.543 5,974,064 -5,859 1.53% 3,242,540
2014-08-26 2014-08-22 0.543 5,979,923 -21,482 1.53% 3,245,720
2014-08-20 2014-08-18 0.543 6,001,405 -68,353 1.54% 3,257,380
2014-08-15 2014-08-13 0.533 6,069,758 -3,906 1.55% 3,232,320
2014-08-12 2014-08-08 0.533 6,073,664 +132,800 1.55% 3,234,400
2014-08-08 2014-08-06 0.627 5,940,864 +229,420 1.52% 3,724,760
2014-08-05 2014-08-01 0.605 5,711,444 -151,713 1.54% 3,457,440
2014-07-30 2014-07-28 0.595 5,863,157 +37,003 1.58% 3,485,900
2014-07-16 2014-07-14 0.584 5,826,154 +27,753 1.57% 3,400,920
2014-07-15 2014-07-11 0.584 5,798,401 -92,508 1.57% 3,384,720
2014-07-02 2014-06-27 0.562 5,890,909 -55,505 1.59% 3,311,360
2014-06-27 2014-06-25 0.562 5,946,414 +92,508 1.61% 3,342,560
2014-06-26 2014-06-24 0.584 5,853,906 -553,198 1.58% 3,417,120
2014-06-25 2014-06-23 0.584 6,407,104 -175,765 1.73% 3,740,040
2014-06-23 2014-06-19 0.584 6,582,869 -3,701 1.78% 3,842,640
2014-06-19 2014-06-17 0.551 6,586,570 -172,064 1.78% 3,631,200
2014-06-11 2014-06-09 0.573 6,758,634 -142,463 1.83% 3,872,180
2014-05-27 2014-05-23 0.605 6,901,097 -101,759 1.87% 4,177,600
2014-05-20 2014-05-16 0.551 7,002,856 -231,270 1.89% 3,860,700
2014-04-29 2014-04-25 0.562 7,234,126 -185,016 1.96% 4,066,400
2014-04-25 2014-04-23 0.584 7,419,142 -105,459 2.01% 4,330,800
2014-04-24 2014-04-22 0.562 7,524,601 -103,609 2.03% 4,229,680
2014-04-23 2014-04-17 0.562 7,628,210 -318,227 2.06% 4,287,920
2014-04-09 2014-04-07 0.562 7,946,437 +55,505 2.15% 4,466,800
2014-03-25 2014-03-21 0.540 7,890,932 -18,502 2.13% 4,265,000
2014-03-21 2014-03-19 0.551 7,909,434 +83,257 2.14% 4,360,500
2014-03-13 2014-03-11 0.573 7,826,177 +42,554 2.12% 4,483,800
2014-03-11 2014-03-07 0.595 7,783,623 -5,551 2.10% 4,627,700
2014-03-10 2014-03-06 0.562 7,789,174 -92,508 2.11% 4,378,400
2014-03-07 2014-03-05 0.551 7,881,682 +59,206 2.13% 4,345,200
2014-03-05 2014-03-03 0.551 7,822,476 +46,254 2.11% 4,312,560
2014-03-04 2014-02-28 0.551 7,776,222 +74,006 2.10% 4,287,060
2014-02-28 2014-02-26 0.584 7,702,216 -12,951 2.08% 4,496,040
2014-02-25 2014-02-21 0.595 7,715,167 +24,052 2.08% 4,587,000
2014-02-24 2014-02-20 0.573 7,691,115 -122,111 2.08% 4,406,420
2014-02-21 2014-02-19 0.627 7,813,226 +538,397 2.11% 4,898,680
2014-02-20 2014-02-18 0.524 7,274,829 -12,951 1.97% 3,814,040
2014-02-17 2014-02-13 0.524 7,287,780 +61,055 1.97% 3,820,830
2014-01-27 2014-01-23 0.524 7,226,725 +74,006 1.95% 3,788,820
2014-01-23 2014-01-21 0.540 7,152,719 -86,957 1.93% 3,866,000
2014-01-22 2014-01-20 0.530 7,239,676 +164,664 1.96% 3,834,740
2014-01-21 2014-01-17 0.540 7,075,012 +9,251 1.91% 3,824,000
2014-01-09 2014-01-07 0.524 7,065,761 -31,453 1.91% 3,704,430
2014-01-07 2014-01-03 0.530 7,097,214 +46,254 1.92% 3,759,280
2014-01-06 2014-01-02 0.513 7,050,960 -129,511 1.91% 3,620,450
2013-12-19 2013-12-17 0.605 7,180,471 -5,550 1.94% 4,346,720
2013-12-18 2013-12-16 0.616 7,186,021 -1,851 1.94% 4,427,760
2013-12-16 2013-12-12 0.551 7,187,872 +74,007 1.94% 3,962,700
2013-12-13 2013-12-11 0.562 7,113,865 +138,762 1.92% 3,998,800
2013-12-12 2013-12-10 0.611 6,975,103 -1,850 1.88% 4,263,271
2013-12-11 2013-12-09 0.622 6,976,953 +188,481 1.89% 4,341,936
2013-12-10 2013-12-06 0.645 6,788,472 -26,996 1.89% 4,375,520
2013-12-09 2013-12-05 0.689 6,815,468 +37,794 1.89% 4,695,880
2013-12-02 2013-11-28 0.567 6,777,674 -62,990 1.88% 3,841,320
2013-11-29 2013-11-27 0.567 6,840,664 -98,983 1.90% 3,877,020
2013-11-27 2013-11-25 0.589 6,939,647 -167,373 1.93% 4,087,360
2013-11-22 2013-11-20 0.622 7,107,020 +233,962 1.97% 4,422,880
2013-11-21 2013-11-19 0.578 6,873,058 -44,993 1.91% 3,971,760
2013-11-19 2013-11-15 0.567 6,918,051 +26,996 1.92% 3,920,880
2013-11-15 2013-11-13 0.556 6,891,055 -35,994 1.91% 3,829,000
2013-11-12 2013-11-08 0.556 6,927,049 -179,971 1.92% 3,849,000
2013-11-11 2013-11-07 0.556 7,107,020 -7,198 1.97% 3,949,000
2013-11-01 2013-10-30 0.556 7,114,218 +134,977 1.98% 3,953,000
2013-10-31 2013-10-29 0.545 6,979,241 +89,985 1.94% 3,800,440
2013-10-30 2013-10-28 0.556 6,889,256 +8,999 1.91% 3,828,000
2013-10-29 2013-10-25 0.545 6,880,257 +53,991 1.91% 3,746,540
2013-10-28 2013-10-24 0.556 6,826,266 +62,989 1.90% 3,793,000
2013-10-25 2013-10-23 0.556 6,763,277 -26,995 1.88% 3,758,000
2013-10-21 2013-10-17 0.556 6,790,272 +44,992 1.89% 3,773,000
2013-10-18 2013-10-16 0.556 6,745,280 -44,992 1.87% 3,748,000
2013-10-17 2013-10-15 0.556 6,790,272 -80,987 1.89% 3,773,000
2013-09-26 2013-09-24 0.517 6,871,259 +17,997 1.91% 3,550,740
2013-09-25 2013-09-23 0.539 6,853,262 -3,599 1.90% 3,693,760
2013-09-23 2013-09-18 0.517 6,856,861 +21,596 1.90% 3,543,300
2013-09-19 2013-09-17 0.533 6,835,265 -10,798 1.90% 3,646,080
2013-09-18 2013-09-16 0.506 6,846,063 -52,191 1.90% 3,461,640
2013-09-11 2013-09-09 0.517 6,898,254 +23,396 1.92% 3,564,690
2013-09-05 2013-09-03 0.506 6,874,858 +53,991 1.91% 3,476,200
2013-09-04 2013-09-02 0.517 6,820,867 -142,176 1.89% 3,524,700
2013-08-30 2013-08-28 0.556 6,963,043 +125,979 1.93% 3,869,000
2013-08-27 2013-08-23 0.567 6,837,064 -230,362 1.90% 3,874,980
2013-08-23 2013-08-21 0.556 7,067,426 +3,599 1.96% 3,927,000
2013-08-16 2013-08-13 0.567 7,063,827 -59,390 1.96% 4,003,500
2013-08-15 2013-08-12 0.550 7,123,217 +449,925 1.98% 3,918,420
2013-08-13 2013-08-09 0.550 6,673,292 +17,997 1.85% 3,670,920
2013-08-12 2013-08-08 0.567 6,655,295 +26,996 1.85% 3,771,960
2013-08-09 2013-08-07 0.567 6,628,299 +467,922 1.84% 3,756,660
2013-08-08 2013-08-06 0.664 6,160,377 -68,388 1.71% 4,089,344
2013-08-07 2013-08-05 0.640 6,228,765 +389,297 1.73% 3,987,072
2013-08-06 2013-08-02 0.652 5,839,468 +16,873 1.73% 3,807,100
2013-08-02 2013-07-31 0.640 5,822,595 +6,748 1.73% 3,727,080
2013-07-30 2013-07-26 0.616 5,815,847 -84,361 1.72% 3,584,880
2013-07-29 2013-07-25 0.616 5,900,208 +163,661 1.75% 3,636,880
2013-07-26 2013-07-24 0.605 5,736,547 +16,872 1.70% 3,468,000
2013-07-25 2013-07-23 0.605 5,719,675 +1,687 1.69% 3,457,800
2013-07-24 2013-07-22 0.593 5,717,988 +42,181 1.69% 3,389,000
2013-07-19 2013-07-17 0.593 5,675,807 -33,745 1.68% 3,364,000
2013-07-09 2013-07-05 0.616 5,709,552 -25,308 1.69% 3,519,360
2013-07-08 2013-07-04 0.616 5,734,860 -33,744 1.70% 3,534,960
2013-07-05 2013-07-03 0.593 5,768,604 +11,810 1.71% 3,419,000
2013-07-04 2013-07-02 0.605 5,756,794 +72,551 1.71% 3,480,240
2013-06-28 2013-06-26 0.587 5,684,243 -40,494 1.68% 3,335,310
2013-06-27 2013-06-25 0.575 5,724,737 +16,873 1.70% 3,291,210
2013-06-25 2013-06-21 0.581 5,707,864 +92,797 1.69% 3,315,340
2013-06-24 2013-06-20 0.593 5,615,067 -222,713 1.66% 3,328,000
2013-06-21 2013-06-19 0.605 5,837,780 +523,038 1.73% 3,529,200
2013-06-20 2013-06-18 0.605 5,314,742 +89,422 1.57% 3,213,000
2013-06-19 2013-06-17 0.616 5,225,320 +84,361 1.55% 3,220,880
2013-06-18 2013-06-14 0.605 5,140,959 +84,361 1.52% 3,107,940
2013-06-17 2013-06-13 0.593 5,056,598 +43,868 1.50% 2,997,000
2013-06-14 2013-06-11 0.593 5,012,730 -134,978 1.49% 2,971,000
2013-06-13 2013-06-10 0.616 5,147,708 +26,996 1.53% 3,173,040
2013-06-11 2013-06-07 0.605 5,120,712 +59,053 1.52% 3,095,700
2013-06-10 2013-06-06 0.616 5,061,659 +575,342 1.50% 3,120,000
2013-06-07 2013-06-05 0.575 4,486,317 -5,062 1.33% 2,579,230
2013-06-06 2013-06-04 0.569 4,491,379 +185,594 1.33% 2,555,520
2013-06-05 2013-06-03 0.551 4,305,785 +28,683 1.28% 2,373,360
2013-06-04 2013-05-31 0.563 4,277,102 +141,726 1.27% 2,408,250
2013-06-03 2013-05-30 0.587 4,135,376 +295,264 1.23% 2,426,490
2013-05-31 2013-05-29 0.676 3,840,112 -16,872 1.14% 2,594,640
2013-05-30 2013-05-28 0.640 3,856,984 +50,616 1.14% 2,468,880
2013-05-28 2013-05-24 0.616 3,806,368 +25,309 1.13% 2,346,240
2013-05-24 2013-05-22 0.616 3,781,059 +25,308 1.12% 2,330,640
2013-05-22 2013-05-20 0.616 3,755,751 +59,052 1.11% 2,315,040
2013-05-21 2013-05-16 0.616 3,696,699 +42,181 1.10% 2,278,640
2013-05-08 2013-05-06 0.628 3,654,518 +84,361 1.08% 2,295,960
2013-05-07 2013-05-03 0.652 3,570,157 +278,391 1.06% 2,327,600
2013-04-08 2013-04-03 0.699 3,291,766 -79,299 0.98% 2,302,180
2013-03-27 2013-03-25 0.711 3,371,065 -55,678 1.00% 2,397,600
2013-03-25 2013-03-21 0.723 3,426,743 -25,309 1.02% 2,477,820
2013-03-18 2013-03-14 0.723 3,452,052 +42,181 1.02% 2,496,120
2013-03-15 2013-03-13 0.735 3,409,871 -33,745 1.01% 2,506,040
2013-03-08 2013-03-06 0.830 3,443,616 +194,031 1.02% 2,857,400
2013-03-06 2013-03-04 0.830 3,249,585 +59,052 0.96% 2,696,400
2013-03-04 2013-02-28 0.901 3,190,533 -342,505 0.95% 2,874,320
2013-02-21 2013-02-19 0.936 3,533,038 -210,903 1.05% 3,308,520
2013-02-04 2013-01-31 0.948 3,743,941 +30,370 1.11% 3,550,400
2012-12-21 2012-12-19 0.925 3,713,571 +13,498 1.10% 3,433,560
2012-12-12 2012-12-10 0.961 3,700,073 +93,673 1.10% 3,554,938
2012-11-13 2012-11-09 1.022 3,606,400 +172,673 1.10% 3,684,240
2012-11-12 2012-11-08 1.022 3,433,727 -26,312 1.04% 3,507,840
2012-10-22 2012-10-18 0.888 3,460,039 -41,113 1.05% 3,071,840
2012-10-19 2012-10-17 0.851 3,501,152 -8,222 1.06% 2,980,600
2012-10-08 2012-10-04 0.912 3,509,374 -41,113 1.07% 3,201,000
2012-09-18 2012-09-14 0.827 3,550,487 -24,668 1.08% 2,936,240
2012-09-14 2012-09-12 0.803 3,575,155 -82,225 1.09% 2,869,680
2012-09-03 2012-08-30 0.827 3,657,380 -16,445 1.11% 3,024,640
2012-08-31 2012-08-29 0.879 3,673,825 +41,113 1.12% 3,228,130
2012-08-30 2012-08-28 0.814 3,632,712 +213,689 1.10% 2,957,299
2012-07-31 2012-07-27 0.814 3,419,023 +82,031 1.10% 2,783,340
2012-07-30 2012-07-26 0.827 3,336,992 +77,389 1.08% 2,759,680
2012-07-17 2012-07-13 0.788 3,259,603 +77,388 1.05% 2,569,320
2012-07-13 2012-07-11 0.827 3,182,215 +12,383 1.03% 2,631,680
2012-07-12 2012-07-10 0.775 3,169,832 +85,127 1.02% 2,457,600
2012-06-25 2012-06-21 0.711 3,084,705 -38,694 1.00% 2,192,300
2012-06-20 2012-06-18 0.659 3,123,399 +58,815 1.01% 2,058,360
2012-06-14 2012-06-12 0.646 3,064,584 -6,191 0.99% 1,980,000
2012-06-04 2012-05-31 0.659 3,070,775 -273,955 0.99% 2,023,680
2012-05-22 2012-05-18 0.517 3,344,730 +77,388 1.08% 1,728,800
2012-05-18 2012-05-16 0.556 3,267,342 -23,216 1.06% 1,815,460
2012-03-29 2012-03-27 0.517 3,290,558 -77,389 1.06% 1,700,800
2012-03-15 2012-03-13 0.530 3,367,947 -46,433 1.09% 1,784,320
2012-03-12 2012-03-08 0.497 3,414,380 -23,217 1.10% 1,698,620
2012-03-09 2012-03-07 0.504 3,437,597 -82,031 1.11% 1,732,380
2012-03-08 2012-03-06 0.536 3,519,628 -1,548 1.14% 1,887,420
2012-03-07 2012-03-05 0.549 3,521,176 -80,484 1.14% 1,933,750
2012-03-05 2012-03-01 0.543 3,601,660 -239,904 1.16% 1,954,680
2012-03-02 2012-02-29 0.549 3,841,564 +298,719 1.24% 2,109,700
2012-02-24 2012-02-22 0.426 3,542,845 +77,389 1.14% 1,510,740
2012-02-23 2012-02-21 0.426 3,465,456 +77,388 1.12% 1,477,740
2012-02-20 2012-02-16 0.426 3,388,068 +77,389 1.09% 1,444,740
2012-02-16 2012-02-14 0.426 3,310,679 +72,745 1.07% 1,411,740
2012-02-13 2012-02-09 0.426 3,237,934 +4,643 1.05% 1,380,720
2012-02-10 2012-02-08 0.426 3,233,291 +136,204 1.04% 1,378,740
2012-01-10 2012-01-06 0.401 3,097,087 -77,389 1.00% 1,240,620
2012-01-05 2012-01-03 0.426 3,174,476 -4,643 1.03% 1,353,660
2011-12-08 2011-12-06 0.445 3,179,119 +85,409 1.03% 1,414,173
2011-10-28 2011-10-26 0.438 3,093,710 -75,309 1.03% 1,355,640
2011-10-27 2011-10-25 0.438 3,169,019 -180,743 1.05% 1,388,640
2011-09-16 2011-09-14 0.465 3,349,762 -1,506 1.11% 1,556,800
2011-08-18 2011-08-16 0.465 3,351,268 -45,186 1.11% 1,557,500
2011-08-15 2011-08-11 0.505 3,396,454 +181,145 1.13% 1,715,071
2011-08-11 2011-08-09 0.498 3,215,309 -54,183 1.13% 1,601,050
2011-07-27 2011-07-25 0.540 3,269,492 -128,327 1.15% 1,765,610
2011-07-22 2011-07-20 0.547 3,397,819 +62,738 1.19% 1,858,740
2011-07-21 2011-07-19 0.554 3,335,081 +42,775 1.17% 1,847,810
2011-07-19 2011-07-15 0.561 3,292,306 +42,776 1.15% 1,847,200
2011-07-15 2011-07-13 0.575 3,249,530 +84,126 1.14% 1,868,780
2011-07-12 2011-07-08 0.575 3,165,404 +35,646 1.11% 1,820,400
2011-07-08 2011-07-06 0.582 3,129,758 +78,422 1.10% 1,821,850
2011-06-29 2011-06-27 0.561 3,051,336 +21,388 1.07% 1,712,000
2011-06-22 2011-06-20 0.568 3,029,948 +35,647 1.06% 1,721,250
2011-06-20 2011-06-16 0.596 2,994,301 -62,738 1.05% 1,785,000
2011-06-16 2011-06-14 0.610 3,057,039 -21,388 1.07% 1,865,280
2011-06-15 2011-06-13 0.589 3,078,427 +41,350 1.08% 1,813,560
2011-06-10 2011-06-08 0.617 3,037,077 +59,886 1.06% 1,874,400
2011-06-02 2011-05-31 0.603 2,977,191 +64,163 1.04% 1,795,680
2011-05-30 2011-05-26 0.631 2,913,028 +42,776 1.02% 1,838,700
2011-05-24 2011-05-20 0.638 2,870,252 +82,700 1.01% 1,831,830
2011-05-23 2011-05-19 0.652 2,787,552 -42,776 0.98% 1,818,150
2011-05-16 2011-05-12 0.575 2,830,328 +42,776 0.99% 1,627,700
2011-05-06 2011-05-04 0.589 2,787,552 -99,810 0.98% 1,642,200
2011-04-12 2011-04-08 0.603 2,887,362 -28,517 1.01% 1,741,500
2011-04-11 2011-04-07 0.603 2,915,879 -5,704 1.02% 1,758,700
2011-04-06 2011-04-01 0.645 2,921,583 +21,388 1.02% 1,885,080
2011-03-31 2011-03-29 0.596 2,900,195 +7,129 1.02% 1,728,900
2011-03-21 2011-03-17 0.582 2,893,066 +21,388 1.01% 1,684,070
2011-03-10 2011-03-08 0.589 2,871,678 -37,072 1.01% 1,691,760
2011-03-03 2011-03-01 0.582 2,908,750 -42,776 1.02% 1,693,200
2011-03-02 2011-02-28 0.561 2,951,526 +5,704 1.04% 1,656,000
2011-03-01 2011-02-25 0.533 2,945,822 +42,775 1.03% 1,570,160
2011-02-25 2011-02-23 0.582 2,903,047 +42,776 1.02% 1,689,880
2011-02-24 2011-02-22 0.589 2,860,271 +78,422 1.00% 1,685,040
2011-02-16 2011-02-14 0.645 2,781,849 -2,851 0.98% 1,794,920
2011-02-10 2011-02-08 0.610 2,784,700 -35,647 0.98% 1,699,110
2011-02-07 2011-01-31 0.603 2,820,347 -45,627 0.99% 1,701,080
2011-02-01 2011-01-28 0.589 2,865,974 -22,814 1.00% 1,688,400
2011-01-28 2011-01-26 0.603 2,888,788 -42,776 1.01% 1,742,360
2011-01-26 2011-01-24 0.603 2,931,564 +7,130 1.03% 1,768,160
2011-01-24 2011-01-20 0.645 2,924,434 -7,130 1.03% 1,886,920
2011-01-21 2011-01-19 0.680 2,931,564 -108,365 1.03% 1,994,320
2011-01-19 2011-01-17 0.596 3,039,929 -72,719 1.07% 1,812,200
2011-01-18 2011-01-14 0.638 3,112,648 +49,905 1.09% 1,986,530
2011-01-17 2011-01-13 0.638 3,062,743 -58,460 1.07% 1,954,680
2011-01-14 2011-01-12 0.659 3,121,203 -22,814 1.09% 2,057,660
2011-01-07 2011-01-05 0.561 3,144,017 -27,091 1.10% 1,764,000
2011-01-06 2011-01-04 0.568 3,171,108 -24,239 1.11% 1,801,440
2011-01-05 2011-01-03 0.589 3,195,347 -47,054 1.12% 1,882,440
2011-01-04 2010-12-31 0.575 3,242,401 -2,851 1.14% 1,864,680
2011-01-03 2010-12-29 0.533 3,245,252 +57,034 1.14% 1,729,760
2010-12-29 2010-12-24 0.607 3,188,218 -99,810 1.12% 1,934,742
2010-12-28 2010-12-22 0.585 3,288,028 +88,839 1.15% 1,924,889
2010-12-23 2010-12-21 0.571 3,199,189 +33,617 1.14% 1,827,200
2010-12-16 2010-12-14 0.528 3,165,572 +56,028 1.13% 1,672,400
2010-12-14 2010-12-10 0.521 3,109,544 +28,014 1.11% 1,620,600
2010-12-13 2010-12-09 0.528 3,081,530 +8,404 1.10% 1,628,000
2010-12-10 2010-12-08 0.507 3,073,126 -26,613 1.10% 1,557,740
2010-11-29 2010-11-25 0.493 3,099,739 -4,203 1.11% 1,526,970
2010-11-23 2010-11-19 0.450 3,103,942 +4,203 1.11% 1,396,080
2010-11-18 2010-11-16 0.464 3,099,739 +7,003 1.11% 1,438,450
2010-11-12 2010-11-10 0.485 3,092,736 -7,003 1.10% 1,501,440
2010-11-10 2010-11-08 0.471 3,099,739 +42,020 1.11% 1,460,580
2010-11-08 2010-11-04 0.485 3,057,719 +42,021 1.09% 1,484,440
2010-11-05 2010-11-03 0.493 3,015,698 -184,892 1.08% 1,485,570
2010-11-04 2010-11-02 0.485 3,200,590 +21,011 1.14% 1,553,800
2010-11-03 2010-11-01 0.500 3,179,579 +88,244 1.13% 1,589,000
2010-11-02 2010-10-29 0.493 3,091,335 -124,662 1.10% 1,522,830
2010-10-28 2010-10-26 0.464 3,215,997 -61,631 1.15% 1,492,400
2010-10-18 2010-10-14 0.450 3,277,628 -182,090 1.17% 1,474,200
2010-10-15 2010-10-13 0.435 3,459,718 -70,035 1.23% 1,506,700
2010-10-12 2010-10-08 0.457 3,529,753 +70,035 1.26% 1,612,800
2010-10-08 2010-10-06 0.478 3,459,718 +28,014 1.23% 1,654,900
2010-10-06 2010-10-04 0.457 3,431,704 -42,021 1.22% 1,568,000
2010-10-05 2010-09-30 0.471 3,473,725 -28,014 1.24% 1,636,800
2010-10-04 2010-09-29 0.500 3,501,739 -210,104 1.25% 1,750,000
2010-09-21 2010-09-17 0.514 3,711,843 -105,053 1.32% 1,908,000
2010-09-20 2010-09-16 0.471 3,816,896 +9,805 1.36% 1,798,500
2010-09-17 2010-09-15 0.443 3,807,091 -141,470 1.36% 1,685,160
2010-09-13 2010-09-09 0.471 3,948,561 -98,049 1.41% 1,860,540
2010-09-06 2010-09-02 0.457 4,046,610 -35,017 1.44% 1,848,960
2010-09-02 2010-08-31 0.428 4,081,627 -28,014 1.46% 1,748,400
2010-08-31 2010-08-27 0.443 4,109,641 -63,031 1.47% 1,819,080
2010-08-30 2010-08-26 0.443 4,172,672 -28,014 1.49% 1,846,980
2010-08-24 2010-08-20 0.450 4,200,686 -77,038 1.50% 1,889,370
2010-08-19 2010-08-17 0.443 4,277,724 +140,069 1.53% 1,893,480
2010-08-18 2010-08-16 0.457 4,137,655 -194,697 1.48% 1,890,560
2010-08-17 2010-08-13 0.812 4,332,352 +35,018 1.55% 3,519,358
2010-08-16 2010-08-12 0.793 4,297,334 +1,102,282 1.53% 3,409,728
2010-08-13 2010-08-11 0.812 3,195,052 +211,733 1.51% 2,595,480
2010-08-12 2010-08-10 0.850 2,983,319 +14,821 1.41% 2,536,200
2010-08-11 2010-08-09 0.784 2,968,498 -15,880 1.40% 2,327,320
2010-08-10 2010-08-06 0.803 2,984,378 +105,867 1.41% 2,396,150
2010-08-09 2010-08-05 0.803 2,878,511 +449,933 1.36% 2,311,150
2010-08-06 2010-08-04 0.812 2,428,578 +185,266 1.15% 1,972,840
2010-08-05 2010-08-03 0.803 2,243,312 -52,933 1.06% 1,801,150
2010-08-04 2010-08-02 0.803 2,296,245 +62,461 1.08% 1,843,650
2010-08-03 2010-07-30 0.803 2,233,784 +52,933 1.06% 1,793,500
2010-08-02 2010-07-29 0.803 2,180,851 +58,227 1.03% 1,751,000
2010-07-30 2010-07-28 0.793 2,122,624 +116,453 1.00% 1,684,200
2010-07-29 2010-07-27 0.793 2,006,171 +11,646 0.95% 1,591,800
2010-07-28 2010-07-26 0.803 1,994,525 -26,467 0.94% 1,601,400
2010-07-27 2010-07-23 0.793 2,020,992 +26,467 0.95% 1,603,560
2010-07-23 2010-07-21 0.775 1,994,525 -5,294 0.94% 1,544,880
2010-07-21 2010-07-19 0.765 1,999,819 -2,117 0.94% 1,530,090
2010-07-19 2010-07-15 0.784 2,001,936 -43,405 0.95% 1,569,530
2010-07-16 2010-07-14 0.822 2,045,341 +47,640 0.97% 1,680,840
2010-07-15 2010-07-13 0.812 1,997,701 -31,760 0.94% 1,622,820
2010-07-14 2010-07-12 0.812 2,029,461 -7,411 0.96% 1,648,620
2010-07-13 2010-07-09 0.822 2,036,872 +50,816 0.96% 1,673,880
2010-07-08 2010-07-06 0.803 1,986,056 +10,587 0.94% 1,594,600
2010-07-07 2010-07-05 0.803 1,975,469 +52,933 0.93% 1,586,100
2010-07-05 2010-06-30 0.831 1,922,536 -5,294 0.91% 1,598,080
2010-07-02 2010-06-29 0.831 1,927,830 +159,859 0.91% 1,602,480
2010-06-30 2010-06-28 0.756 1,767,971 +250,904 0.83% 1,336,000
2010-05-20 2010-05-18 0.623 1,517,067 +26,466 0.72% 945,780
2010-05-04 2010-04-30 0.737 1,490,601 +5,294 0.70% 1,098,240
2010-04-29 2010-04-27 0.699 1,485,307 -26,467 0.70% 1,038,220
2010-04-27 2010-04-23 0.718 1,511,774 +31,760 0.71% 1,085,280
2010-04-26 2010-04-22 0.699 1,480,014 +26,467 0.70% 1,034,520
2010-03-24 2010-03-22 0.775 1,453,547 +10,586 0.69% 1,125,860
2010-03-22 2010-03-18 0.793 1,442,961 +31,760 0.68% 1,144,920
2010-03-16 2010-03-12 0.841 1,411,201 -26,466 0.67% 1,186,370
2010-03-09 2010-03-05 0.737 1,437,667 +37,053 0.68% 1,059,240
2010-03-03 2010-03-01 0.737 1,400,614 -3,176 0.66% 1,031,940
2010-02-03 2010-02-01 0.850 1,403,790 -10,587 0.66% 1,193,400
2010-02-02 2010-01-29 0.841 1,414,377 +17,997 0.67% 1,189,040
2010-01-28 2010-01-26 0.860 1,396,380 +26,467 0.66% 1,200,290
2010-01-26 2010-01-22 0.850 1,369,913 -105,866 0.65% 1,164,600
2010-01-22 2010-01-20 0.850 1,475,779 -26,467 0.70% 1,254,600
2010-01-19 2010-01-15 0.850 1,502,246 -64,579 0.71% 1,277,100
2010-01-18 2010-01-14 0.878 1,566,825 -62,461 0.74% 1,376,400
2010-01-15 2010-01-13 0.850 1,629,286 +131,275 0.77% 1,385,100
2010-01-11 2010-01-07 0.850 1,498,011 -31,760 0.71% 1,273,500
2010-01-07 2010-01-05 0.784 1,529,771 -5,294 0.72% 1,199,350
2010-01-04 2009-12-29 0.812 1,535,065 -12,704 0.73% 1,247,000
2009-12-30 2009-12-28 0.765 1,547,769 +44,464 0.73% 1,184,220
2009-12-28 2009-12-22 0.594 1,503,305 +20,315 0.71% 892,460
2009-12-14 2009-12-10 0.689 1,482,990 +112,791 0.71% 1,022,400
2009-12-11 2009-12-09 0.747 1,370,199 -3,133 0.66% 1,023,360
2009-12-10 2009-12-08 0.776 1,373,332 +5,222 0.66% 1,065,150
2009-12-09 2009-12-07 0.881 1,368,110 +88,770 0.65% 1,205,200
2009-12-08 2009-12-04 0.823 1,279,340 +250,646 0.61% 1,053,500
2009-12-04 2009-12-02 0.785 1,028,694 -20,887 0.49% 807,700
2009-12-03 2009-12-01 0.689 1,049,581 +26,109 0.50% 723,600
2009-11-30 2009-11-26 0.670 1,023,472 +10,444 0.49% 686,000
2009-11-11 2009-11-09 0.465 1,013,028 -53,263 0.48% 471,420
2009-11-10 2009-11-06 0.452 1,066,291 -52,218 0.51% 481,912
2009-11-06 2009-11-04 0.460 1,118,509 +20,888 0.54% 514,080
2009-11-05 2009-11-03 0.429 1,097,621 +26,109 0.53% 470,848
2009-08-18 2009-08-14 0.540 1,071,512 -62,662 0.51% 578,688
2009-08-17 2009-08-13 0.530 1,134,174 +48,308 0.54% 601,186
2009-08-13 2009-08-11 0.530 1,085,866 -2,000 0.54% 575,580
2009-08-10 2009-08-06 0.550 1,087,866 -99,988 0.54% 598,400
2009-08-04 2009-07-31 0.530 1,187,854 -39,995 0.59% 629,640
2009-07-31 2009-07-29 0.540 1,227,849 -93,988 0.61% 663,120
2009-07-22 2009-07-20 0.530 1,321,837 -51,994 0.66% 700,660
2009-07-20 2009-07-16 0.580 1,373,831 +35,995 0.69% 796,920
2009-07-17 2009-07-15 0.520 1,337,836 +59,993 0.67% 695,760
2009-06-19 2009-06-17 0.540 1,277,843 -59,993 0.64% 690,120
2009-04-22 2009-04-20 0.600 1,337,836 +2,000 0.67% 802,800
2009-04-09 2009-04-07 0.470 1,335,836 +24,997 0.67% 627,920
2009-01-09 2009-01-07 0.488 1,310,839 -49,994 0.66% 639,768
2008-12-23 2008-12-19 0.496 1,360,833 +32,924 0.68% 675,056
2008-10-28 2008-10-24 0.328 1,327,909 +48,784 0.68% 435,520
2008-10-06 2008-10-02 0.400 1,279,125 +97,569 0.66% 511,290
2008-09-30 2008-09-26 0.465 1,181,556 +48,784 0.61% 549,794
2008-09-29 2008-09-25 0.467 1,132,772 +9,757 0.58% 529,416
2008-09-24 2008-09-22 0.471 1,123,015 +97,568 0.58% 529,460
2008-09-23 2008-09-19 0.476 1,025,447 +48,785 0.53% 487,664
2008-09-22 2008-09-18 0.474 976,662 +49,760 0.50% 462,462
2008-09-19 2008-09-17 0.482 926,902 +219,529 0.47% 446,500
2008-09-18 2008-09-16 0.471 707,373 +258,557 0.36% 333,500
2008-09-17 2008-09-12 0.502 448,816 +48,785 0.23% 225,400
2008-09-10 2008-09-08 0.605 400,031 +48,784 0.20% 241,900
2008-09-08 2008-09-04 0.625 351,247 +14,635 0.18% 219,600
2008-09-04 2008-09-02 0.656 336,612 +73,177 0.17% 220,800
2008-08-18 2008-08-14 0.718 263,435 +7,863 0.13% 189,249
2008-07-30 2008-07-28 0.845 255,572 -946 0.14% 216,000
2008-07-02 2008-06-27 0.972 256,518 -9,466 0.14% 249,320
2008-06-04 2008-06-02 0.803 265,984 +10,412 0.14% 213,560
2008-05-27 2008-05-23 0.845 255,572 +10,413 0.14% 216,000
2008-05-16 2008-05-14 0.824 245,159 +9,465 0.13% 202,020
2008-05-13 2008-05-08 1.004 235,694 +9,466 0.12% 236,550
2008-05-05 2008-04-30 1.035 226,228 +14,198 0.12% 234,220
2008-04-29 2008-04-25 0.961 212,030 +14,199 0.11% 203,840
2008-04-14 2008-04-10 1.035 197,831 +4,732 0.10% 204,820
2008-01-15 2008-01-11 1.162 193,099 -5,679 0.10% 224,401
2007-12-14 2007-12-12 1.479 198,778 +19,878 0.11% 294,000
2007-12-04 2007-11-30 1.690 178,900 -20,824 0.09% 302,400
2007-11-02 2007-10-31 1.099 199,724 -23,665 0.11% 219,439
2007-10-05 2007-10-03 1.120 223,389 +14,199 0.12% 250,161
2007-09-17 2007-09-13 1.056 209,190 -18,931 0.11% 221,000
2007-09-04 2007-08-31 1.247 228,121 -1,893 0.12% 284,380
2007-09-03 2007-08-30 1.120 230,014 -7,573 0.12% 257,579
2007-08-30 2007-08-28 1.149 237,587 +1,681 0.13% 273,012
2007-08-08 2007-08-06 1.128 235,906 +1,880 0.13% 266,060
2007-07-31 2007-07-27 1.213 234,026 -70,490 0.12% 283,860
2007-07-30 2007-07-26 1.277 304,516 -197,371 0.16% 388,800
2007-07-25 2007-07-23 1.277 501,887 +14,098 0.27% 640,799
2007-07-20 2007-07-18 1.362 487,789 -9,399 0.26% 664,319
2007-07-19 2007-07-17 1.362 497,188 -2,820 0.26% 677,120
2007-07-18 2007-07-16 1.341 500,008 +236,846 0.27% 670,320
2007-07-16 2007-07-12 1.277 263,162 +19,737 0.14% 336,000
2007-07-11 2007-07-09 1.298 243,425 +66,731 0.13% 315,980
2007-07-10 2007-07-06 1.277 176,694 -46,994 0.09% 225,599
2007-07-09 2007-07-05 1.256 223,688 -108,084 0.12% 280,840
2007-07-06 2007-07-04 1.277 331,772 +23,497 0.18% 423,600
2007-07-05 2007-07-03 1.298 308,275 +56,391 0.16% 400,159
2007-06-26 2007-06-22 1.341 251,884 0.13% 337,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top