History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 4,722,550 +0 1.18% 306,966
2025-10-13 2025-10-09 0.068 4,722,550 +0 1.18% 321,133
2025-10-10 2025-10-08 0.067 4,722,550 +0 1.18% 316,411
2025-10-09 2025-10-06 0.066 4,722,550 +0 1.18% 311,688
2025-10-08 2025-10-03 0.066 4,722,550 +0 1.18% 311,688
2025-10-06 2025-10-02 0.066 4,722,550 +0 1.18% 311,688
2025-10-03 2025-09-30 0.067 4,722,550 +0 1.18% 316,411
2025-10-02 2025-09-29 0.067 4,722,550 +0 1.18% 316,411
2025-09-30 2025-09-26 0.068 4,722,550 -2,000 1.18% 321,133
2025-09-29 2025-09-25 0.065 4,724,550 +2,000 1.18% 307,096
2025-09-23 2025-09-19 0.067 4,722,550 -2,000 1.18% 316,411
2025-09-16 2025-09-12 0.063 4,724,550 +2,000 1.18% 297,647
2025-09-08 2025-09-04 0.062 4,722,550 +4,000 1.18% 292,798
2025-09-04 2025-09-02 0.070 4,718,550 +4,000 1.18% 330,299
2025-09-01 2025-08-28 0.073 4,714,550 +4,000 1.18% 344,162
2025-08-29 2025-08-27 0.082 4,710,550 +2,000 1.17% 386,265
2025-08-27 2025-08-25 0.115 4,708,550 +20,000 1.17% 541,483
2025-08-22 2025-08-20 0.080 4,688,550 -8,000 1.17% 375,084
2025-08-15 2025-08-13 0.090 4,696,550 -2,000 1.17% 422,690
2025-08-13 2025-08-11 0.058 4,698,550 +8,000 1.17% 272,516
2025-08-08 2025-08-06 0.058 4,690,550 -4,000 1.17% 272,052
2025-07-31 2025-07-29 0.052 4,694,550 +12,000 1.17% 244,117
2025-07-29 2025-07-25 0.053 4,682,550 -6,000 1.17% 248,175
2025-07-28 2025-07-24 0.054 4,688,550 -2,000 1.17% 253,182
2025-07-17 2025-07-15 0.048 4,690,550 +14,000 1.17% 225,146
2025-05-09 2025-05-07 0.042 4,676,550 +400,000 1.17% 196,415
2024-12-12 2024-12-10 0.061 4,276,550 -6,000 1.07% 260,870
2024-12-10 2024-12-06 0.061 4,282,550 +6,000 1.07% 261,236
2024-10-29 2024-10-25 0.060 4,276,550 +2,970,000 1.07% 256,593
2024-07-25 2024-07-23 0.046 1,306,550 -30,000 0.33% 60,101
2024-06-24 2024-06-20 0.052 1,336,550 -92,000 0.33% 69,501
2024-06-21 2024-06-19 0.050 1,428,550 +92,000 0.36% 71,428
2023-12-11 2023-12-07 0.055 1,336,550 -2,970,000 0.33% 73,510
2023-11-23 2023-11-21 0.063 4,306,550 -2,000 1.07% 271,313
2023-11-07 2023-11-03 0.062 4,308,550 -12,000 1.07% 267,130
2023-11-02 2023-10-31 0.062 4,320,550 -42,000 1.08% 267,874
2023-11-01 2023-10-30 0.052 4,362,550 -20,000 1.09% 226,853
2023-10-27 2023-10-25 0.058 4,382,550 +2,000 1.09% 254,188
2023-10-26 2023-10-24 0.054 4,380,550 +28,000 1.09% 236,550
2023-10-25 2023-10-20 0.055 4,352,550 +14,000 1.09% 239,390
2023-10-24 2023-10-19 0.060 4,338,550 -2,000 1.08% 260,313
2023-10-20 2023-10-18 0.067 4,340,550 +34,000 1.08% 290,817
2023-08-11 2023-08-09 0.065 4,306,550 -98,000 1.07% 279,926
2023-05-22 2023-05-18 0.092 4,404,550 -66,000 1.10% 405,219
2022-10-28 2022-10-26 0.104 4,470,550 -100,000 1.12% 464,937
2022-10-21 2022-10-19 0.161 4,570,550 +1,870,000 1.14% 735,859
2022-03-15 2022-03-11 0.190 2,700,550 -28,000 0.67% 513,104
2022-02-22 2022-02-18 0.195 2,728,550 -100,000 0.68% 532,067
2022-02-10 2022-02-08 0.188 2,828,550 -580,000 0.71% 531,767
2022-02-09 2022-02-07 0.188 3,408,550 -142,000 0.85% 640,807
2022-01-26 2022-01-24 0.184 3,550,550 -64,000 0.89% 653,301
2022-01-17 2022-01-13 0.179 3,614,550 -8,000 0.90% 647,004
2022-01-13 2022-01-11 0.184 3,622,550 -6,000 0.90% 666,549
2021-12-28 2021-12-22 0.190 3,628,550 -226,000 0.91% 689,424
2021-12-20 2021-12-16 0.179 3,854,550 -80,000 0.96% 689,964
2021-12-15 2021-12-13 0.176 3,934,550 -6,000 0.98% 692,481
2021-12-14 2021-12-10 0.176 3,940,550 -2,000 0.98% 693,537
2021-12-13 2021-12-09 0.180 3,942,550 -180,000 0.98% 709,659
2021-12-10 2021-12-08 0.185 4,122,550 -182,000 1.03% 762,672
2021-11-18 2021-11-16 0.178 4,304,550 -50,000 1.07% 766,210
2021-09-28 2021-09-24 0.193 4,354,550 +1,100,000 1.09% 840,428
2021-07-27 2021-07-23 0.203 3,254,550 -38,000 0.81% 660,674
2021-07-02 2021-06-29 0.215 3,292,550 -104,000 0.82% 707,898
2021-06-28 2021-06-24 0.188 3,396,550 +28,000 0.85% 638,551
2021-06-25 2021-06-23 0.181 3,368,550 +104,000 0.84% 609,708
2021-06-24 2021-06-22 0.170 3,264,550 -8,000 0.81% 554,974
2021-06-21 2021-06-17 0.170 3,272,550 +8,000 0.82% 556,334
2021-06-17 2021-06-15 0.171 3,264,550 +50,000 0.81% 558,238
2021-06-16 2021-06-11 0.174 3,214,550 -8,000 0.80% 559,332
2021-06-07 2021-06-03 0.174 3,222,550 +2,000 0.80% 560,724
2021-06-01 2021-05-28 0.171 3,220,550 +228,000 0.80% 550,714
2021-05-27 2021-05-25 0.166 2,992,550 +260,000 0.75% 496,763
2021-05-26 2021-05-24 0.176 2,732,550 +4,000 0.68% 480,929
2021-05-21 2021-05-18 0.203 2,728,550 +294,000 0.68% 553,896
2021-05-20 2021-05-17 0.210 2,434,550 +12,000 0.61% 511,256
2021-05-18 2021-05-14 0.192 2,422,550 +278,000 0.60% 465,130
2021-05-17 2021-05-13 0.183 2,144,550 +228,000 0.53% 392,453
2021-05-14 2021-05-12 0.173 1,916,550 +180,000 0.48% 331,563
2021-05-11 2021-05-07 0.143 1,736,550 -2,000 0.43% 248,327
2021-05-10 2021-05-06 0.140 1,738,550 -100,000 0.43% 243,397
2021-05-06 2021-05-04 0.136 1,838,550 -368,000 0.46% 250,043
2021-05-05 2021-05-03 0.132 2,206,550 -72,000 0.55% 291,265
2021-05-04 2021-04-30 0.124 2,278,550 -64,000 0.57% 282,540
2021-05-03 2021-04-29 0.126 2,342,550 -2,000 0.58% 295,161
2021-04-30 2021-04-28 0.135 2,344,550 -452,000 0.58% 316,514
2021-03-29 2021-03-25 0.088 2,796,550 -58,000 0.70% 246,096
2021-03-25 2021-03-23 0.088 2,854,550 -2,000 0.71% 251,200
2021-03-05 2021-03-03 0.086 2,856,550 +60,000 0.71% 245,663
2021-02-26 2021-02-24 0.082 2,796,550 -78,000 0.70% 229,317
2021-02-09 2021-02-05 0.078 2,874,550 +20,000 0.72% 224,215
2021-02-04 2021-02-02 0.086 2,854,550 +30,000 0.71% 245,491
2021-01-28 2021-01-26 0.076 2,824,550 +50,000 0.70% 214,666
2021-01-27 2021-01-25 0.083 2,774,550 +8,000 0.69% 230,288
2021-01-25 2021-01-21 0.089 2,766,550 -110,000 0.69% 246,223
2021-01-22 2021-01-20 0.086 2,876,550 +162,000 0.72% 247,383
2021-01-20 2021-01-18 0.082 2,714,550 +150,000 0.68% 222,593
2021-01-12 2021-01-08 0.092 2,564,550 +100,000 0.64% 235,939
2021-01-08 2021-01-06 0.097 2,464,550 +70,000 0.61% 239,061
2020-12-14 2020-12-10 0.110 2,394,550 +76,000 0.60% 263,400
2020-12-09 2020-12-07 0.117 2,318,550 -41,260,188 0.58% 271,270
2020-12-08 2020-12-04 0.114 43,578,738 +250,000 10.87% 4,967,976
2020-12-01 2020-11-27 0.117 43,328,738 -90,000 10.81% 5,069,462
2020-11-26 2020-11-24 0.126 43,418,738 -150,000 10.83% 5,470,761
2020-11-23 2020-11-19 0.125 43,568,738 -114,000 10.87% 5,446,092
2020-11-19 2020-11-17 0.118 43,682,738 -40,000 10.90% 5,154,563
2020-11-17 2020-11-13 0.112 43,722,738 +40,000 10.91% 4,896,947
2020-10-30 2020-10-28 0.112 43,682,738 +68,000 10.90% 4,892,467
2020-10-14 2020-10-09 0.120 43,614,738 +20,000 10.88% 5,233,769
2020-10-12 2020-10-08 0.120 43,594,738 +2,000 10.87% 5,231,369
2020-10-07 2020-10-05 0.114 43,592,738 +40,000 10.87% 4,969,572
2020-09-30 2020-09-28 0.122 43,552,738 +40,000 10.86% 5,313,434
2020-09-22 2020-09-18 0.135 43,512,738 -2,000 10.85% 5,874,220
2020-09-17 2020-09-15 0.154 43,514,738 -2,000 10.85% 6,701,270
2020-09-15 2020-09-11 0.153 43,516,738 +44,000 10.85% 6,658,061
2020-09-14 2020-09-10 0.172 43,472,738 -2,000 10.84% 7,477,311
2020-09-11 2020-09-09 0.174 43,474,738 -34,000 10.84% 7,564,604
2020-09-07 2020-09-03 0.178 43,508,738 -48,000 10.85% 7,744,555
2020-09-04 2020-09-02 0.151 43,556,738 -180,000 10.86% 6,577,067
2020-09-03 2020-09-01 0.153 43,736,738 +38,000 10.91% 6,691,721
2020-09-01 2020-08-28 0.168 43,698,738 -140,000 10.90% 7,341,388
2020-08-31 2020-08-27 0.155 43,838,738 -10,000 10.94% 6,795,004
2020-08-28 2020-08-26 0.151 43,848,738 +34,000 10.94% 6,621,159
2020-08-26 2020-08-24 0.165 43,814,738 +40,000 10.93% 7,229,432
2020-08-25 2020-08-21 0.171 43,774,738 -26,000 10.92% 7,485,480
2020-08-24 2020-08-20 0.176 43,800,738 +36,000 10.93% 7,708,930
2020-08-20 2020-08-18 0.163 43,764,738 -8,000 10.92% 7,133,652
2020-08-18 2020-08-14 0.178 43,772,738 -46,000 10.92% 7,791,547
2020-08-17 2020-08-13 0.169 43,818,738 -4,000 10.93% 7,405,367
2020-08-14 2020-08-12 0.214 43,822,738 +140,000 10.93% 9,378,066
2020-08-13 2020-08-11 0.250 43,682,738 -562,000 10.90% 10,920,684
2020-08-07 2020-08-05 0.164 44,244,738 -34,000 11.04% 7,256,137
2020-07-20 2020-07-16 0.154 44,278,738 -4,000 11.04% 6,818,926
2020-07-09 2020-07-07 0.174 44,282,738 +2,000 11.05% 7,705,196
2020-06-01 2020-05-28 0.128 44,280,738 +972,000 11.05% 5,667,934
2020-02-24 2020-02-20 0.250 43,308,738 +38,000 10.80% 10,827,184
2020-02-21 2020-02-19 0.250 43,270,738 -20,000 10.79% 10,817,684
2020-02-07 2020-02-05 0.265 43,290,738 +12,000 10.80% 11,472,046
2020-02-06 2020-02-04 0.265 43,278,738 +20,000 10.80% 11,468,866
2020-01-31 2020-01-29 0.265 43,258,738 +68,000 10.79% 11,463,566
2020-01-23 2020-01-21 0.280 43,190,738 -2,000 10.77% 12,093,407
2020-01-20 2020-01-16 0.335 43,192,738 +2,000 10.77% 14,469,567
2019-12-16 2019-12-12 0.280 43,190,738 -2,000 10.77% 12,093,407
2019-11-19 2019-11-15 0.375 43,192,738 -10,000 10.77% 16,197,277
2019-06-28 2019-06-26 0.540 43,202,738 -2,000 10.78% 23,329,479
2019-06-10 2019-06-05 0.400 43,204,738 -28,000 10.78% 17,281,895
2019-05-08 2019-05-06 0.560 43,232,738 +10,000 10.78% 24,210,333
2019-03-29 2019-03-27 0.640 43,222,738 -10,000 10.78% 27,662,552
2019-03-18 2019-03-14 0.600 43,232,738 +10,000 10.78% 25,939,643
2019-02-28 2019-02-26 0.790 43,222,738 -2,000 10.78% 34,145,963
2019-02-26 2019-02-22 0.700 43,224,738 -2,000 10.78% 30,257,317
2019-02-25 2019-02-21 0.660 43,226,738 -76,000 10.78% 28,529,647
2018-12-04 2018-11-30 0.870 43,302,738 -30,000 10.80% 37,673,382
2018-11-20 2018-11-16 0.870 43,332,738 +30,000 10.81% 37,699,482
2018-10-03 2018-09-28 0.900 43,302,738 -2,000 10.80% 38,972,464
2018-09-18 2018-09-14 0.840 43,304,738 +210,000 10.80% 36,375,980
2018-09-17 2018-09-13 0.900 43,094,738 -118,000 10.75% 38,785,264
2018-09-13 2018-09-11 0.830 43,212,738 +120,000 10.78% 35,866,573
2018-09-07 2018-09-05 0.800 43,092,738 +2,000 10.75% 34,474,190
2018-09-06 2018-09-04 0.840 43,090,738 +2,000 10.75% 36,196,220
2018-09-05 2018-09-03 0.850 43,088,738 -2,000 10.75% 36,625,427
2018-09-04 2018-08-31 0.850 43,090,738 -10,000 10.75% 36,627,127
2018-08-29 2018-08-27 0.960 43,100,738 +2,000 10.75% 41,376,708
2018-08-17 2018-08-15 0.990 43,098,738 -14,000 10.75% 42,667,751
2018-08-15 2018-08-13 1.090 43,112,738 +20,000 10.75% 46,992,884
2018-08-14 2018-08-10 1.100 43,092,738 +2,000 10.75% 47,402,012
2018-08-02 2018-07-31 1.160 43,090,738 +4,000 10.75% 49,985,256
2018-07-31 2018-07-27 1.150 43,086,738 +16,000 10.75% 49,549,749
2018-07-13 2018-07-11 1.150 43,070,738 +2,000 10.74% 49,531,349
2018-07-10 2018-07-06 1.260 43,068,738 -10,000 10.74% 54,266,610
2018-07-09 2018-07-05 1.240 43,078,738 -4,000 10.75% 53,417,635
2018-06-26 2018-06-22 1.320 43,082,738 +2,000 10.75% 56,869,214
2018-06-25 2018-06-21 1.350 43,080,738 +22,000 10.75% 58,158,996
2018-06-21 2018-06-19 1.470 43,058,738 +4,000 10.74% 63,296,345
2018-06-20 2018-06-15 1.550 43,054,738 +10,000 10.74% 66,734,844
2018-06-19 2018-06-14 1.490 43,044,738 +4,000 10.74% 64,136,660
2018-06-15 2018-06-13 1.500 43,040,738 +8,000 10.74% 64,561,107
2018-06-14 2018-06-12 1.490 43,032,738 -20,000 10.73% 64,118,780
2018-06-13 2018-06-11 1.480 43,052,738 -40,000 10.74% 63,718,052
2018-06-11 2018-06-07 1.470 43,092,738 -60,000 10.75% 63,346,325
2018-06-08 2018-06-06 1.490 43,152,738 -2,000 10.76% 64,297,580
2018-06-07 2018-06-05 1.510 43,154,738 +90,000 10.76% 65,163,654
2018-06-05 2018-06-01 1.600 43,064,738 +2,000 10.74% 68,903,581
2018-06-04 2018-05-31 1.590 43,062,738 -28,000 10.74% 68,469,753
2018-05-31 2018-05-29 1.550 43,090,738 +8,000 10.75% 66,790,644
2018-05-30 2018-05-28 1.530 43,082,738 +20,000 10.75% 65,916,589
2018-05-21 2018-05-17 1.500 43,062,738 -6,000 10.74% 64,594,107
2018-05-18 2018-05-16 1.450 43,068,738 +2,000 10.74% 62,449,670
2018-05-17 2018-05-15 1.420 43,066,738 -20,000 10.74% 61,154,768
2018-05-16 2018-05-14 1.440 43,086,738 -28,000 10.75% 62,044,903
2018-05-15 2018-05-11 1.420 43,114,738 -24,000 10.75% 61,222,928
2018-05-09 2018-05-07 1.280 43,138,738 -10,000 10.76% 55,217,585
2018-05-02 2018-04-27 1.300 43,148,738 -6,000 10.76% 56,093,359
2018-04-26 2018-04-24 1.180 43,154,738 +4,000 10.76% 50,922,591
2018-04-25 2018-04-23 1.160 43,150,738 +18,000 10.76% 50,054,856
2018-04-24 2018-04-20 1.210 43,132,738 -42,000 10.76% 52,190,613
2018-04-19 2018-04-17 1.230 43,174,738 -26,000 10.77% 53,104,928
2018-04-18 2018-04-16 1.180 43,200,738 -2,000 10.78% 50,976,871
2018-04-17 2018-04-13 1.300 43,202,738 +20,000 10.78% 56,163,559
2018-04-13 2018-04-11 1.390 43,182,738 +14,000 10.77% 60,024,006
2018-04-12 2018-04-10 1.370 43,168,738 -22,000 10.77% 59,141,171
2018-04-11 2018-04-09 1.400 43,190,738 +76,000 10.77% 60,467,033
2018-04-10 2018-04-06 1.370 43,114,738 +28,000 10.75% 59,067,191
2018-04-09 2018-04-04 1.390 43,086,738 +44,000 10.75% 59,890,566
2018-04-06 2018-04-03 1.410 43,042,738 -16,000 10.74% 60,690,261
2018-04-04 2018-03-29 1.380 43,058,738 -12,000 10.74% 59,421,058
2018-04-03 2018-03-28 1.320 43,070,738 -50,000 10.74% 56,853,374
2018-03-29 2018-03-27 1.640 43,120,738 +106,000 10.76% 70,718,010
2018-03-28 2018-03-26 1.650 43,014,738 +80,000 10.73% 70,974,318
2018-03-27 2018-03-23 1.510 42,934,738 -40,000 10.71% 64,831,454
2018-03-26 2018-03-22 1.530 42,974,738 +58,000 10.72% 65,751,349
2018-03-23 2018-03-21 1.520 42,916,738 +48,000 10.71% 65,233,442
2018-03-22 2018-03-20 1.520 42,868,738 +206,000 10.69% 65,160,482
2018-03-21 2018-03-19 1.550 42,662,738 +142,000 10.64% 66,127,244
2018-03-20 2018-03-16 1.370 42,520,738 +28,000 10.61% 58,253,411
2018-03-16 2018-03-14 1.290 42,492,738 +4,000 10.60% 54,815,632
2018-03-15 2018-03-13 1.310 42,488,738 +70,000 10.60% 55,660,247
2018-03-08 2018-03-06 1.260 42,418,738 -6,000 10.58% 53,447,610
2018-03-01 2018-02-27 1.130 42,424,738 +10,000 10.58% 47,939,954
2018-02-28 2018-02-26 1.200 42,414,738 +82,000 10.58% 50,897,686
2018-02-23 2018-02-21 1.230 42,332,738 +10,000 10.56% 52,069,268
2018-02-14 2018-02-12 1.140 42,322,738 -220,000 10.56% 48,247,921
2018-02-09 2018-02-07 1.070 42,542,738 +2,000 10.61% 45,520,730
2018-02-08 2018-02-06 1.100 42,540,738 -32,000 10.61% 46,794,812
2018-02-06 2018-02-02 1.230 42,572,738 -4,000 10.62% 52,364,468
2018-02-05 2018-02-01 1.270 42,576,738 -26,000 10.62% 54,072,457
2018-02-02 2018-01-31 1.240 42,602,738 -188,000 10.63% 52,827,395
2018-02-01 2018-01-30 1.150 42,790,738 -114,000 10.67% 49,209,349
2018-01-31 2018-01-29 1.260 42,904,738 -38,000 10.70% 54,059,970
2018-01-30 2018-01-26 1.210 42,942,738 +66,000 10.71% 51,960,713
2018-01-29 2018-01-25 1.080 42,876,738 +70,000 10.70% 46,306,877
2018-01-24 2018-01-22 0.880 42,806,738 +80,000 10.68% 37,669,929
2018-01-19 2018-01-17 0.870 42,726,738 +2,000 10.66% 37,172,262
2018-01-17 2018-01-15 0.870 42,724,738 +50,000 10.66% 37,170,522
2018-01-12 2018-01-10 0.880 42,674,738 -14,000 10.64% 37,553,769
2018-01-11 2018-01-09 0.860 42,688,738 +10,000 10.65% 36,712,315
2018-01-10 2018-01-08 0.870 42,678,738 +18,000 10.65% 37,130,502
2018-01-09 2018-01-05 0.870 42,660,738 -330,000 10.64% 37,114,842
2018-01-02 2017-12-28 0.830 42,990,738 -30,000 10.72% 35,682,313
2017-12-28 2017-12-22 0.800 43,020,738 -48,000 10.73% 34,416,590
2017-12-22 2017-12-20 0.810 43,068,738 +10,000 10.74% 34,885,678
2017-12-20 2017-12-18 0.840 43,058,738 +2,000 10.74% 36,169,340
2017-12-11 2017-12-07 0.790 43,056,738 -12,000 10.74% 34,014,823
2017-11-24 2017-11-22 0.770 43,068,738 +92,000 10.74% 33,162,928
2017-11-22 2017-11-20 0.810 42,976,738 +2,000 10.72% 34,811,158
2017-11-21 2017-11-17 0.820 42,974,738 +82,000 10.72% 35,239,285
2017-11-20 2017-11-16 0.820 42,892,738 +32,000 10.70% 35,172,045
2017-11-07 2017-11-03 0.880 42,860,738 -2,000 10.69% 37,717,449
2017-10-19 2017-10-17 0.920 42,862,738 +110,000 10.69% 39,433,719
2017-10-18 2017-10-16 0.910 42,752,738 +6,000 10.66% 38,904,992
2017-10-17 2017-10-13 0.860 42,746,738 +2,000 10.66% 36,762,195
2017-10-11 2017-10-09 0.860 42,744,738 +14,000 10.66% 36,760,475
2017-10-09 2017-10-04 0.850 42,730,738 -4,000 10.66% 36,321,127
2017-10-06 2017-10-03 0.870 42,734,738 -26,000 10.66% 37,179,222
2017-09-25 2017-09-21 0.880 42,760,738 -4,000 10.67% 37,629,449
2017-09-22 2017-09-20 0.880 42,764,738 -16,000 10.67% 37,632,969
2017-09-15 2017-09-13 0.900 42,780,738 +80,000 10.67% 38,502,664
2017-09-13 2017-09-11 0.890 42,700,738 +2,000 10.65% 38,003,657
2017-09-12 2017-09-08 0.890 42,698,738 -50,000 10.65% 38,001,877
2017-09-06 2017-09-04 0.950 42,748,738 +4,000 10.66% 40,611,301
2017-09-05 2017-09-01 0.960 42,744,738 +76,000 10.66% 41,034,948
2017-09-01 2017-08-30 0.960 42,668,738 -6,000 10.64% 40,961,988
2017-08-30 2017-08-28 0.970 42,674,738 +2,000 10.64% 41,394,496
2017-08-17 2017-08-15 1.010 42,672,738 +12,000 10.64% 43,099,465
2017-08-16 2017-08-14 0.960 42,660,738 +166,000 10.64% 40,954,308
2017-08-15 2017-08-11 0.970 42,494,738 -8,000 10.60% 41,219,896
2017-08-11 2017-08-09 1.000 42,502,738 -230,000 10.60% 42,502,738
2017-08-09 2017-08-07 1.050 42,732,738 -1,550,000 10.66% 44,869,375
2017-08-08 2017-08-04 1.140 44,282,738 +6,000 11.05% 50,482,321
2017-08-07 2017-08-03 1.010 44,276,738 +10,000 11.04% 44,719,505
2017-08-04 2017-08-02 1.080 44,266,738 +10,000 11.04% 47,808,077
2017-08-02 2017-07-31 1.330 44,256,738 -2,000 11.04% 58,861,462
2017-07-31 2017-07-27 1.380 44,258,738 +32,000 11.04% 61,077,058
2017-07-26 2017-07-24 1.310 44,226,738 +46,000 11.03% 57,937,027
2017-07-18 2017-07-14 1.390 44,180,738 +6,000 11.02% 61,411,226
2017-07-17 2017-07-13 1.420 44,174,738 +2,000 11.02% 62,728,128
2017-07-12 2017-07-10 1.440 44,172,738 -20,000 11.02% 63,608,743
2017-06-27 2017-06-23 1.560 44,192,738 +12,000 11.02% 68,940,671
2017-06-22 2017-06-20 1.510 44,180,738 -28,000 11.02% 66,712,914
2017-06-21 2017-06-19 1.480 44,208,738 -60,000 11.03% 65,428,932
2017-06-19 2017-06-15 1.420 44,268,738 +60,000 11.04% 62,861,608
2017-06-12 2017-06-08 1.380 44,208,738 +4,000 11.03% 61,008,058
2017-06-09 2017-06-07 1.540 44,204,738 +40,000 11.03% 68,075,297
2017-06-08 2017-06-06 1.520 44,164,738 +10,000 11.02% 67,130,402
2017-06-07 2017-06-05 1.520 44,154,738 +40,000 11.01% 67,115,202
2017-06-01 2017-05-29 1.500 44,114,738 -6,000 11.00% 66,172,107
2017-05-26 2017-05-24 1.540 44,120,738 -4,000 11.01% 67,945,937
2017-05-23 2017-05-19 1.600 44,124,738 -8,000 11.01% 70,599,581
2017-05-16 2017-05-12 1.640 44,132,738 +30,000 11.01% 72,377,690
2017-05-15 2017-05-11 1.650 44,102,738 -6,000 11.00% 72,769,518
2017-05-11 2017-05-09 1.650 44,108,738 -4,000 11.00% 72,779,418
2017-05-04 2017-04-28 1.670 44,112,738 +4,000 11.00% 73,668,272
2017-05-02 2017-04-27 1.670 44,108,738 +396,000 11.00% 73,661,592
2017-04-28 2017-04-26 1.680 43,712,738 +600,000 10.90% 73,437,400
2017-04-18 2017-04-12 1.640 43,112,738 +100,000 10.75% 70,704,890
2017-04-13 2017-04-11 1.650 43,012,738 +50,000 10.73% 70,971,018
2017-04-12 2017-04-10 1.650 42,962,738 +148,000 10.72% 70,888,518
2017-04-11 2017-04-07 1.650 42,814,738 -740,000 10.68% 70,644,318
2017-04-10 2017-04-06 1.650 43,554,738 +598,000 10.86% 71,865,318
2017-04-07 2017-04-05 1.650 42,956,738 -140,000 10.72% 70,878,618
2017-04-03 2017-03-30 1.640 43,096,738 -3,292,000 10.75% 70,678,650
2017-03-31 2017-03-29 1.650 46,388,738 +98,000 11.57% 76,541,418
2017-03-29 2017-03-27 1.660 46,290,738 +10,000 11.55% 76,842,625
2017-03-20 2017-03-16 1.670 46,280,738 +152,000 11.54% 77,288,832
2017-03-14 2017-03-10 1.670 46,128,738 +586,000 11.51% 77,034,992
2017-03-10 2017-03-08 1.670 45,542,738 +52,000 11.36% 76,056,372
2017-03-08 2017-03-06 1.660 45,490,738 -20,000 11.35% 75,514,625
2017-03-06 2017-03-02 1.660 45,510,738 +2,690,000 11.35% 75,547,825
2017-01-18 2017-01-16 1.350 42,820,738 -50,000 10.68% 57,807,996
2017-01-17 2017-01-13 1.360 42,870,738 -50,000 10.69% 58,304,204
2017-01-06 2017-01-04 1.440 42,920,738 -120,000 10.71% 61,805,863
2016-12-14 2016-12-12 1.410 43,040,738 +6,000 10.74% 60,687,441
2016-12-08 2016-12-06 1.460 43,034,738 -50,000 10.73% 62,830,717
2016-12-07 2016-12-05 1.470 43,084,738 +88,000 10.75% 63,334,565
2016-12-06 2016-12-02 1.430 42,996,738 -26,000 10.73% 61,485,335
2016-12-05 2016-12-01 1.380 43,022,738 +12,000 10.73% 59,371,378
2016-12-01 2016-11-29 1.350 43,010,738 +20,000 10.73% 58,064,496
2016-11-30 2016-11-28 1.270 42,990,738 -4,000 10.72% 54,598,237
2016-11-28 2016-11-24 1.340 42,994,738 +22,000 10.72% 57,612,949
2016-11-24 2016-11-22 1.390 42,972,738 -50,000 10.72% 59,732,106
2016-11-23 2016-11-21 1.420 43,022,738 +52,000 10.73% 61,092,288
2016-11-09 2016-11-07 1.510 42,970,738 -12,000 10.72% 64,885,814
2016-11-07 2016-11-03 1.500 42,982,738 -36,000 10.72% 64,474,107
2016-10-14 2016-10-12 1.500 43,018,738 -4,000 10.73% 64,528,107
2016-10-13 2016-10-11 1.510 43,022,738 +12,000 10.73% 64,964,334
2016-10-12 2016-10-07 1.490 43,010,738 -4,000 10.73% 64,086,000
2016-10-07 2016-10-05 1.510 43,014,738 -8,000 10.73% 64,952,254
2016-10-06 2016-10-04 1.470 43,022,738 -22,000 10.73% 63,243,425
2016-10-05 2016-10-03 1.500 43,044,738 -2,540,000 10.74% 64,567,107
2016-10-03 2016-09-29 1.640 45,584,738 -32,000 11.37% 74,758,970
2016-09-29 2016-09-27 1.630 45,616,738 -6,000 11.38% 74,355,283
2016-09-28 2016-09-26 1.620 45,622,738 -10,000 11.38% 73,908,836
2016-09-27 2016-09-23 1.630 45,632,738 -4,000 11.38% 74,381,363
2016-09-26 2016-09-22 1.630 45,636,738 -22,000 11.38% 74,387,883
2016-09-23 2016-09-21 1.630 45,658,738 +2,000 11.39% 74,423,743
2016-09-21 2016-09-19 1.600 45,656,738 +906,000 11.39% 73,050,781
2016-09-20 2016-09-15 1.650 44,750,738 +46,000 11.16% 73,838,718
2016-09-19 2016-09-14 1.600 44,704,738 -24,000 11.15% 71,527,581
2016-09-15 2016-09-13 1.560 44,728,738 +46,000 11.16% 69,776,831
2016-09-14 2016-09-12 1.550 44,682,738 -2,000 11.15% 69,258,244
2016-09-12 2016-09-08 1.560 44,684,738 +144,000 11.15% 69,708,191
2016-09-08 2016-09-06 1.580 44,540,738 +12,000 11.11% 70,374,366
2016-09-07 2016-09-05 1.580 44,528,738 -12,000 11.11% 70,355,406
2016-09-05 2016-09-01 1.590 44,540,738 +2,360,000 11.11% 70,819,773
2016-08-24 2016-08-22 1.630 42,180,738 -6,000 10.52% 68,754,603
2016-08-17 2016-08-15 1.630 42,186,738 +130,000 10.52% 68,764,383
2016-08-11 2016-08-09 1.650 42,056,738 -2,000 10.49% 69,393,618
2016-08-08 2016-08-04 1.620 42,058,738 +2,000 10.49% 68,135,156
2016-08-05 2016-08-03 1.640 42,056,738 -330,000 10.49% 68,973,050
2016-07-25 2016-07-21 1.390 42,386,738 -6,000 10.57% 58,917,566
2016-07-22 2016-07-20 1.340 42,392,738 -12,000 10.57% 56,806,269
2016-07-18 2016-07-14 1.330 42,404,738 +80,000 10.58% 56,398,302
2016-07-15 2016-07-13 1.330 42,324,738 -10,000 10.56% 56,291,902
2016-07-14 2016-07-12 1.360 42,334,738 -132,000 10.56% 57,575,244
2016-07-13 2016-07-11 1.340 42,466,738 -58,000 10.59% 56,905,429
2016-07-11 2016-07-07 1.220 42,524,738 -140,000 10.61% 51,880,180
2016-07-07 2016-07-05 1.190 42,664,738 +22,000 10.64% 50,771,038
2016-07-06 2016-07-04 1.200 42,642,738 +114,000 10.64% 51,171,286
2016-07-04 2016-06-29 1.150 42,528,738 +78,000 10.61% 48,908,049
2016-06-30 2016-06-28 1.170 42,450,738 +2,000 10.59% 49,667,363
2016-06-29 2016-06-27 1.140 42,448,738 +14,000 10.59% 48,391,561
2016-06-28 2016-06-24 1.150 42,434,738 +30,000 10.58% 48,799,949
2016-06-27 2016-06-23 1.170 42,404,738 -36,000 10.58% 49,613,543
2016-06-24 2016-06-22 1.190 42,440,738 +20,000 10.59% 50,504,478
2016-06-23 2016-06-21 1.140 42,420,738 -6,000 10.58% 48,359,641
2016-06-21 2016-06-17 1.140 42,426,738 +102,000 10.58% 48,366,481
2016-06-17 2016-06-15 1.160 42,324,738 +4,000 10.56% 49,096,696
2016-06-14 2016-06-10 1.200 42,320,738 +20,000 10.56% 50,784,886
2016-06-08 2016-06-06 1.210 42,300,738 +4,000 10.55% 51,183,893
2016-06-01 2016-05-30 1.260 42,296,738 +38,000 10.55% 53,293,890
2016-05-30 2016-05-26 1.200 42,258,738 +2,000 10.54% 50,710,486
2016-05-27 2016-05-25 1.190 42,256,738 -60,000 10.54% 50,285,518
2016-05-26 2016-05-24 1.170 42,316,738 +12,000 10.56% 49,510,583
2016-05-25 2016-05-23 1.160 42,304,738 +4,000 10.55% 49,073,496
2016-05-20 2016-05-18 1.150 42,300,738 +14,000 10.55% 48,645,849
2016-05-19 2016-05-17 1.190 42,286,738 +4,000 10.55% 50,321,218
2016-05-18 2016-05-16 1.170 42,282,738 +36,000 10.55% 49,470,803
2016-05-17 2016-05-13 1.140 42,246,738 +42,000 10.54% 48,161,281
2016-05-16 2016-05-12 1.240 42,204,738 +14,000 10.53% 52,333,875
2016-05-13 2016-05-11 1.270 42,190,738 +4,000 10.52% 53,582,237
2016-05-12 2016-05-10 1.290 42,186,738 +2,000 10.52% 54,420,892
2016-05-11 2016-05-09 1.270 42,184,738 -6,000 10.52% 53,574,617
2016-05-09 2016-05-05 1.330 42,190,738 +8,000 10.52% 56,113,682
2016-05-06 2016-05-04 1.340 42,182,738 +6,000 10.52% 56,524,869
2016-05-05 2016-05-03 1.340 42,176,738 +30,000 10.52% 56,516,829
2016-05-04 2016-04-29 1.360 42,146,738 +12,000 10.51% 57,319,564
2016-04-27 2016-04-25 1.400 42,134,738 +10,000 10.51% 58,988,633
2016-04-21 2016-04-19 1.420 42,124,738 +14,000 10.51% 59,817,128
2016-04-20 2016-04-18 1.410 42,110,738 +28,000 10.50% 59,376,141
2016-04-18 2016-04-14 1.450 42,082,738 +2,000 10.50% 61,019,970
2016-04-15 2016-04-13 1.440 42,080,738 +2,000 10.50% 60,596,263
2016-04-14 2016-04-12 1.460 42,078,738 -54,000 10.50% 61,434,957
2016-04-13 2016-04-11 1.480 42,132,738 +32,000 10.51% 62,356,452
2016-04-12 2016-04-08 1.440 42,100,738 +16,000 10.50% 60,625,063
2016-04-08 2016-04-06 1.440 42,084,738 +58,000 10.50% 60,602,023
2016-04-07 2016-04-05 1.470 42,026,738 -38,000 10.48% 61,779,305
2016-04-06 2016-04-01 1.480 42,064,738 +36,000 10.49% 62,255,812
2016-04-01 2016-03-30 1.420 42,028,738 +86,000 10.48% 59,680,808
2016-03-30 2016-03-24 1.480 41,942,738 +24,000 10.46% 62,075,252
2016-03-29 2016-03-23 1.380 41,918,738 +116,000 10.46% 57,847,858
2016-03-24 2016-03-22 1.370 41,802,738 +10,000 10.43% 57,269,751
2016-03-23 2016-03-21 1.400 41,792,738 +2,000 10.42% 58,509,833
2016-03-16 2016-03-14 1.420 41,790,738 -10,000 10.42% 59,342,848
2016-03-15 2016-03-11 1.420 41,800,738 -46,000 10.43% 59,357,048
2016-03-14 2016-03-10 1.400 41,846,738 +30,000 10.44% 58,585,433
2016-03-11 2016-03-09 1.440 41,816,738 +8,000 10.43% 60,216,103
2016-03-10 2016-03-08 1.470 41,808,738 +20,000 10.43% 61,458,845
2016-03-09 2016-03-07 1.510 41,788,738 -194,000 10.42% 63,100,994
2016-03-08 2016-03-04 1.470 41,982,738 +4,000 10.47% 61,714,625
2016-03-07 2016-03-03 1.390 41,978,738 +8,000 10.47% 58,350,446
2016-03-04 2016-03-02 1.400 41,970,738 +4,000 10.47% 58,759,033
2016-03-03 2016-03-01 1.370 41,966,738 -2,000 10.47% 57,494,431
2016-02-29 2016-02-25 1.350 41,968,738 +28,000 10.47% 56,657,796
2016-02-26 2016-02-24 1.410 41,940,738 -2,000 10.46% 59,136,441
2016-02-25 2016-02-23 1.340 41,942,738 -10,000 10.46% 56,203,269
2016-02-16 2016-02-12 1.220 41,952,738 +4,000 10.46% 51,182,340
2016-02-15 2016-02-11 1.260 41,948,738 +2,000 10.46% 52,855,410
2016-02-12 2016-02-05 1.290 41,946,738 -60,000 10.46% 54,111,292
2016-02-04 2016-02-02 1.330 42,006,738 +10,000 10.48% 55,868,962
2016-02-03 2016-02-01 1.300 41,996,738 +4,000 10.48% 54,595,759
2016-02-01 2016-01-28 1.320 41,992,738 +6,000 10.47% 55,430,414
2016-01-29 2016-01-27 1.410 41,986,738 +2,000 10.47% 59,201,301
2016-01-28 2016-01-26 1.410 41,984,738 -190,000 10.47% 59,198,481
2016-01-27 2016-01-25 1.580 42,174,738 +10,000 10.52% 66,636,086
2016-01-26 2016-01-22 1.310 42,164,738 -50,000 10.52% 55,235,807
2016-01-25 2016-01-21 1.300 42,214,738 -12,000 10.53% 54,879,159
2016-01-22 2016-01-20 1.320 42,226,738 -100,000 10.53% 55,739,294
2016-01-21 2016-01-19 1.360 42,326,738 +14,000 10.56% 57,564,364
2016-01-20 2016-01-18 1.370 42,312,738 -16,000 10.55% 57,968,451
2016-01-19 2016-01-15 1.330 42,328,738 +28,000 10.56% 56,297,222
2016-01-18 2016-01-14 1.420 42,300,738 +10,000 10.55% 60,067,048
2016-01-13 2016-01-11 1.220 42,290,738 -214,000 10.55% 51,594,700
2016-01-12 2016-01-08 0.960 42,504,738 -98,000 10.60% 40,804,548
2016-01-11 2016-01-07 0.900 42,602,738 +6,000 10.63% 38,342,464
2016-01-08 2016-01-06 0.960 42,596,738 -38,000 10.63% 40,892,868
2016-01-07 2016-01-05 0.910 42,634,738 -198,000 10.63% 38,797,612
2016-01-05 2015-12-31 0.850 42,832,738 +60,000 10.68% 36,407,827
2015-12-30 2015-12-28 0.840 42,772,738 +198,000 10.67% 35,929,100
2015-12-22 2015-12-18 0.860 42,574,738 +360,000 10.62% 36,614,275
2015-12-21 2015-12-17 0.810 42,214,738 +6,000 10.53% 34,193,938
2015-12-16 2015-12-14 0.780 42,208,738 +38,000 10.53% 32,922,816
2015-11-30 2015-11-26 0.850 42,170,738 +4,000 10.52% 35,845,127
2015-11-26 2015-11-24 0.860 42,166,738 -200,000 10.52% 36,263,395
2015-11-25 2015-11-23 0.860 42,366,738 -48,000 10.57% 36,435,395
2015-11-16 2015-11-12 0.920 42,414,738 -16,000 10.58% 39,021,559
2015-10-28 2015-10-26 0.900 42,430,738 +4,000 10.58% 38,187,664
2015-10-12 2015-10-08 0.850 42,426,738 +10,000 10.58% 36,062,727
2015-10-02 2015-09-29 0.770 42,416,738 -134,000 10.58% 32,660,888
2015-09-29 2015-09-24 0.740 42,550,738 +134,000 10.61% 31,487,546
2015-09-02 2015-08-31 0.840 42,416,738 -50,000 10.58% 35,630,060
2015-09-01 2015-08-28 0.840 42,466,738 +20,000 10.59% 35,672,060
2015-08-27 2015-08-25 0.790 42,446,738 +50,000 10.59% 33,532,923
2015-08-26 2015-08-24 0.780 42,396,738 +10,000 10.58% 33,069,456
2015-08-25 2015-08-21 0.870 42,386,738 -156,000 10.57% 36,876,462
2015-08-18 2015-08-14 1.010 42,542,738 -4,000 10.61% 42,968,165
2015-08-17 2015-08-13 1.130 42,546,738 -112,000 10.61% 48,077,814
2015-08-14 2015-08-12 0.900 42,658,738 -8,000 10.64% 38,392,864
2015-08-13 2015-08-11 0.920 42,666,738 +2,000 10.64% 39,253,399
2015-08-12 2015-08-10 0.810 42,664,738 +10,000 10.64% 34,558,438
2015-08-10 2015-08-06 0.830 42,654,738 +455,491 10.64% 35,414,096
2015-08-07 2015-08-05 0.759 42,199,247 +357,530 10.66% 32,045,053
2015-08-06 2015-08-04 0.729 41,841,717 +61,235 10.57% 30,502,612
2015-08-05 2015-08-03 0.921 41,780,482 +1,975 10.55% 38,495,492
2015-08-04 2015-07-31 0.982 41,778,507 +15,803 10.55% 41,031,716
2015-07-31 2015-07-29 1.053 41,762,704 +98,765 10.55% 43,976,127
2015-07-29 2015-07-27 1.195 41,663,939 -9,876 10.52% 49,777,991
2015-07-28 2015-07-24 1.175 41,673,815 +9,876 10.53% 48,945,896
2015-07-27 2015-07-23 1.225 41,663,939 +29,630 10.52% 51,043,533
2015-07-22 2015-07-20 1.245 41,634,309 -9,877 10.52% 51,850,328
2015-07-16 2015-07-14 1.144 41,644,186 +9,877 10.52% 47,646,154
2015-07-15 2015-07-13 1.296 41,634,309 -13,827 10.52% 53,958,064
2015-07-09 2015-07-07 0.800 41,648,136 +9,876 10.52% 33,313,303
2015-07-08 2015-07-06 0.952 41,638,260 -21,728 10.52% 39,629,214
2015-07-07 2015-07-03 1.215 41,659,988 -77,037 10.52% 50,616,885
2015-07-03 2015-06-30 1.519 41,737,025 -29,630 10.54% 63,388,107
2015-07-02 2015-06-29 1.499 41,766,655 +11,852 10.55% 62,587,333
2015-06-30 2015-06-26 1.600 41,754,803 +19,753 10.55% 66,797,246
2015-06-22 2015-06-18 1.721 41,735,050 +3,951 10.56% 71,836,455
2015-06-19 2015-06-17 1.721 41,731,099 -39,506 10.56% 71,829,654
2015-06-17 2015-06-15 1.519 41,770,605 +25,679 10.57% 63,439,106
2015-06-16 2015-06-12 1.509 41,744,926 -5,926 10.57% 62,977,439
2015-06-08 2015-06-04 1.458 41,750,852 -19,753 10.57% 60,872,742
2015-06-03 2015-06-01 1.600 41,770,605 +3,950 10.57% 66,822,525
2015-06-02 2015-05-29 1.590 41,766,655 -15,802 10.57% 66,393,319
2015-06-01 2015-05-28 1.164 41,782,457 +1,975 10.58% 48,650,448
2015-05-26 2015-05-21 1.266 41,780,482 +5,926 10.58% 52,878,423
2015-05-22 2015-05-20 1.256 41,774,556 -11,852 10.57% 52,447,955
2015-05-21 2015-05-19 1.185 41,786,408 +5,926 10.58% 49,501,224
2015-05-18 2015-05-14 1.195 41,780,482 -19,753 10.58% 49,917,231
2015-05-15 2015-05-13 1.134 41,800,235 -69,136 10.58% 47,401,466
2015-05-14 2015-05-12 1.215 41,869,371 -3,950 10.60% 50,871,286
2015-05-13 2015-05-11 1.205 41,873,321 -19,754 10.60% 50,452,118
2015-05-12 2015-05-08 0.982 41,893,075 +29,630 10.60% 41,144,236
2015-05-11 2015-05-07 0.921 41,863,445 +128,395 10.60% 38,571,932
2015-05-08 2015-05-06 0.901 41,735,050 -49,383 10.56% 37,608,497
2015-05-07 2015-05-05 0.790 41,784,433 +49,383 10.58% 32,999,256
2015-05-06 2015-05-04 0.851 41,735,050 -35,555 10.56% 35,495,660
2015-05-05 2015-04-30 0.861 41,770,605 +25,679 10.57% 35,948,827
2015-04-29 2015-04-27 0.840 41,744,926 +73,086 10.57% 35,081,392
2015-04-28 2015-04-24 0.851 41,671,840 -17,778 10.55% 35,441,900
2015-04-24 2015-04-22 0.739 41,689,618 +217,284 10.55% 30,813,839
2015-03-31 2015-03-27 0.628 41,472,334 -69,136 10.50% 26,034,258
2015-03-30 2015-03-26 0.597 41,541,470 +1,976 10.52% 24,815,836
2015-03-27 2015-03-25 0.597 41,539,494 +1,975 10.51% 24,814,655
2015-03-05 2015-03-03 0.597 41,537,519 +118,519 10.51% 24,813,475
2015-03-03 2015-02-27 0.597 41,419,000 -841,482 10.48% 24,742,675
2015-02-26 2015-02-24 0.628 42,260,482 -96,790 10.70% 26,529,018
2015-02-24 2015-02-18 0.597 42,357,272 -284,445 10.72% 25,303,175
2015-02-23 2015-02-16 0.618 42,641,717 -476,049 10.79% 26,336,590
2015-02-16 2015-02-12 0.577 43,117,766 -79,012 10.91% 24,884,341
2015-02-13 2015-02-11 0.567 43,196,778 +39,506 10.93% 24,492,573
2015-02-11 2015-02-09 0.577 43,157,272 -148,148 10.92% 24,907,141
2015-02-10 2015-02-06 0.567 43,305,420 +148,148 10.96% 24,554,173
2015-02-06 2015-02-04 0.577 43,157,272 +9,876 10.92% 24,907,141
2015-02-03 2015-01-30 0.577 43,147,396 +73,087 10.92% 24,901,441
2015-02-02 2015-01-29 0.557 43,074,309 +27,654 10.90% 23,987,006
2015-01-30 2015-01-28 0.557 43,046,655 +402,963 10.90% 23,971,606
2015-01-29 2015-01-27 0.567 42,643,692 +1,975 10.79% 24,178,973
2015-01-27 2015-01-23 0.577 42,641,717 -493,827 10.79% 24,609,601
2015-01-26 2015-01-22 0.557 43,135,544 +493,827 10.92% 24,021,106
2015-01-08 2015-01-06 0.567 42,641,717 +79,013 10.79% 24,177,854
2014-12-18 2014-12-16 0.597 42,562,704 -96,790 10.77% 25,425,895
2014-12-10 2014-12-08 0.573 42,659,494 +482,937 10.80% 24,464,894
2014-12-01 2014-11-27 0.625 42,176,557 -986,238 10.80% 26,347,570
2014-11-28 2014-11-26 0.666 43,162,795 -97,647 11.05% 28,731,780
2014-11-27 2014-11-25 0.666 43,260,442 +78,118 11.08% 28,796,780
2014-11-26 2014-11-24 0.686 43,182,324 -556,590 11.06% 29,629,234
2014-11-24 2014-11-20 0.645 43,738,914 -87,883 11.20% 28,219,425
2014-11-20 2014-11-18 0.696 43,826,797 -13,670 11.22% 30,520,262
2014-11-19 2014-11-17 0.789 43,840,467 -220,683 11.22% 34,570,488
2014-11-13 2014-11-11 0.584 44,061,150 -781,179 11.28% 25,719,961
2014-10-10 2014-10-08 0.594 44,842,329 -1,533,063 11.48% 26,635,188
2014-10-08 2014-10-06 0.594 46,375,392 -48,824 11.87% 27,545,788
2014-09-29 2014-09-25 0.625 46,424,216 -132,800 11.89% 29,001,070
2014-09-19 2014-09-17 0.584 46,557,016 -48,824 11.92% 27,176,881
2014-09-17 2014-09-15 0.553 46,605,840 +292,942 11.93% 25,773,519
2014-09-16 2014-09-12 0.594 46,312,898 -783,131 11.86% 27,508,668
2014-09-15 2014-09-11 0.553 47,096,029 -46,871 12.06% 26,044,598
2014-09-11 2014-09-08 0.563 47,142,900 -349,577 12.07% 26,553,306
2014-09-08 2014-09-04 0.553 47,492,477 -41,012 12.16% 26,263,838
2014-09-05 2014-09-03 0.553 47,533,489 -97,648 12.17% 26,286,518
2014-09-04 2014-09-02 0.522 47,631,137 +525,343 12.19% 24,877,157
2014-08-20 2014-08-18 0.543 47,105,794 +70,306 12.06% 25,567,591
2014-08-15 2014-08-13 0.533 47,035,488 +41,012 12.04% 25,047,744
2014-08-13 2014-08-11 0.553 46,994,476 +97,647 12.03% 25,988,438
2014-08-12 2014-08-08 0.533 46,896,829 +242,166 12.01% 24,973,904
2014-08-08 2014-08-06 0.627 46,654,663 +2,455,508 11.94% 29,251,205
2014-08-05 2014-08-01 0.605 44,199,155 -159,113 11.94% 26,756,093
2014-08-04 2014-07-31 0.595 44,358,268 -12,952 11.99% 26,372,906
2014-07-09 2014-07-07 0.573 44,371,220 +66,606 11.99% 25,421,311
2014-06-27 2014-06-25 0.562 44,304,614 +92,508 11.97% 24,904,224
2014-06-10 2014-06-06 0.595 44,212,106 +740,064 11.95% 26,286,006
2014-05-09 2014-05-07 0.562 43,472,042 -1,850 11.75% 24,436,224
2014-05-02 2014-04-29 0.584 43,473,892 +1,850 11.75% 25,377,159
2014-04-15 2014-04-11 0.573 43,472,042 -92,508 11.75% 24,906,151
2014-04-10 2014-04-08 0.562 43,564,550 -148,013 11.77% 24,488,224
2014-04-04 2014-04-02 0.562 43,712,563 -83,257 11.81% 24,571,424
2014-03-21 2014-03-19 0.551 43,795,820 +83,257 11.84% 24,144,796
2014-03-20 2014-03-18 0.562 43,712,563 -79,557 11.81% 24,571,424
2014-03-17 2014-03-13 0.584 43,792,120 -185,016 11.83% 25,562,919
2014-03-11 2014-03-07 0.595 43,977,136 -185,016 11.88% 26,146,306
2014-03-10 2014-03-06 0.562 44,162,152 -42,553 11.93% 24,824,144
2014-03-07 2014-03-05 0.551 44,204,705 -12,951 11.95% 24,370,216
2014-03-06 2014-03-04 0.551 44,217,656 -12,951 11.95% 24,377,356
2014-03-04 2014-02-28 0.551 44,230,607 -37,004 11.95% 24,384,496
2014-02-25 2014-02-21 0.595 44,267,611 -46,254 11.96% 26,319,006
2014-02-24 2014-02-20 0.573 44,313,865 +22,202 11.98% 25,388,451
2014-02-21 2014-02-19 0.627 44,291,663 -48,104 11.97% 27,769,668
2014-02-07 2014-02-05 0.535 44,339,767 +9,251 11.98% 23,725,715
2014-02-05 2014-01-30 0.524 44,330,516 +29,602 11.98% 23,241,558
2014-01-28 2014-01-24 0.524 44,300,914 +9,251 11.97% 23,226,038
2014-01-08 2014-01-06 0.530 44,291,663 +94,358 11.97% 23,460,582
2013-12-16 2013-12-12 0.551 44,197,305 -275,673 11.94% 24,366,137
2013-12-13 2013-12-11 0.562 44,472,978 -277,524 12.02% 24,998,864
2013-12-12 2013-12-10 0.611 44,750,502 -185,016 12.09% 27,352,071
2013-12-11 2013-12-09 0.622 44,935,518 +1,045,544 12.14% 27,964,522
2013-12-10 2013-12-06 0.645 43,889,974 -71,988 12.19% 28,289,348
2013-12-09 2013-12-05 0.689 43,961,962 -113,382 12.21% 30,289,937
2013-12-06 2013-12-04 0.589 44,075,344 -359,940 12.25% 25,959,791
2013-11-25 2013-11-21 0.600 44,435,284 +52,192 12.35% 26,665,599
2013-11-22 2013-11-20 0.622 44,383,092 -187,169 12.33% 27,620,733
2013-11-04 2013-10-31 0.539 44,570,261 -179,971 12.38% 24,022,408
2013-11-01 2013-10-30 0.556 44,750,232 -62,989 12.43% 24,865,369
2013-10-29 2013-10-25 0.545 44,813,221 +3,599 12.45% 24,402,362
2013-10-16 2013-10-11 0.550 44,809,622 -179,970 12.45% 24,649,386
2013-09-25 2013-09-23 0.539 44,989,592 +7,199 12.50% 24,248,418
2013-09-10 2013-09-06 0.511 44,982,393 +26,996 12.50% 22,994,820
2013-09-02 2013-08-29 0.533 44,955,397 +66,589 12.49% 23,980,194
2013-08-30 2013-08-28 0.556 44,888,808 +89,985 12.47% 24,942,369
2013-08-27 2013-08-23 0.567 44,798,823 +134,977 12.45% 25,390,216
2013-08-26 2013-08-22 0.556 44,663,846 +107,982 12.41% 24,817,369
2013-08-23 2013-08-21 0.556 44,555,864 -314,947 12.38% 24,757,369
2013-08-21 2013-08-19 0.550 44,870,811 +89,985 12.47% 24,683,045
2013-08-12 2013-08-08 0.567 44,780,826 -28,796 12.44% 25,380,016
2013-08-09 2013-08-07 0.567 44,809,622 -435,527 12.45% 25,396,337
2013-08-08 2013-08-06 0.664 45,245,149 +269,955 12.57% 30,034,361
2013-08-07 2013-08-05 0.640 44,975,194 +2,691,157 12.50% 28,788,905
2013-08-05 2013-08-01 0.640 42,284,037 +168,722 12.53% 27,066,278
2013-08-02 2013-07-31 0.640 42,115,315 -219,339 12.48% 26,958,278
2013-08-01 2013-07-30 0.640 42,334,654 -5,061 12.55% 27,098,679
2013-07-25 2013-07-23 0.605 42,339,715 -168,722 12.55% 25,596,256
2013-07-24 2013-07-22 0.593 42,508,437 +1,687 12.60% 25,194,369
2013-07-17 2013-07-15 0.605 42,506,750 +622,584 12.60% 25,697,236
2013-07-05 2013-07-03 0.593 41,884,166 +67,489 12.41% 24,824,369
2013-07-03 2013-06-28 0.605 41,816,677 +11,810 12.39% 25,280,056
2013-06-25 2013-06-21 0.581 41,804,867 -11,810 12.39% 24,281,822
2013-06-19 2013-06-17 0.616 41,816,677 +168,722 12.39% 25,775,744
2013-06-17 2013-06-13 0.593 41,647,955 -109,670 12.34% 24,684,369
2013-06-13 2013-06-10 0.616 41,757,625 +168,722 12.37% 25,739,344
2013-06-10 2013-06-06 0.616 41,588,903 +30,370 12.32% 25,635,344
2013-06-07 2013-06-05 0.575 41,558,533 +101,234 12.32% 23,892,428
2013-06-06 2013-06-04 0.569 41,457,299 +84,361 12.29% 23,588,514
2013-06-04 2013-05-31 0.563 41,372,938 +3,374 12.26% 23,295,300
2013-06-03 2013-05-30 0.587 41,369,564 -84,361 12.26% 24,274,175
2013-05-30 2013-05-28 0.640 41,453,925 +5,062 12.28% 26,534,919
2013-05-29 2013-05-27 0.616 41,448,863 +185,594 12.28% 25,549,024
2013-04-22 2013-04-18 0.652 41,263,269 +151,850 12.23% 26,902,006
2013-04-18 2013-04-16 0.664 41,111,419 +927,971 12.18% 27,290,333
2013-04-16 2013-04-12 0.699 40,183,448 +168,721 11.91% 28,103,315
2013-04-10 2013-04-08 0.699 40,014,727 +35,144,947 11.86% 27,985,316
2013-04-09 2013-04-05 0.699 4,869,780 +506,166 1.44% 3,405,804
2013-03-26 2013-03-22 0.723 4,363,614 +604,024 1.29% 3,155,255
2013-03-18 2013-03-14 0.723 3,759,590 +253,083 1.11% 2,718,496
2013-03-15 2013-03-13 0.735 3,506,507 +658,016 1.04% 2,577,061
2013-03-07 2013-03-05 0.830 2,848,491 +168,722 0.84% 2,363,585
2013-03-06 2013-03-04 0.830 2,679,769 +303,700 0.79% 2,223,585
2013-03-05 2013-03-01 0.830 2,376,069 +8,436 0.70% 1,971,585
2012-12-14 2012-12-12 0.948 2,367,633 +5,061 0.70% 2,245,240
2012-12-12 2012-12-10 0.961 2,362,572 +59,812 0.70% 2,269,901
2012-12-07 2012-12-05 0.961 2,302,760 +52,624 0.70% 2,212,435
2012-12-04 2012-11-30 0.973 2,250,136 +65,781 0.68% 2,189,240
2012-11-19 2012-11-15 0.973 2,184,355 -18,090 0.66% 2,125,240
2012-11-15 2012-11-13 1.009 2,202,445 +82,225 0.67% 2,223,197
2012-11-12 2012-11-08 1.022 2,120,220 -123,338 0.64% 2,165,982
2012-11-06 2012-11-02 0.961 2,243,558 -74,002 0.68% 2,155,555
2012-10-25 2012-10-22 0.924 2,317,560 +74,002 0.70% 2,142,098
2012-10-04 2012-09-28 0.863 2,243,558 +32,891 0.68% 1,937,271
2012-09-20 2012-09-18 0.851 2,210,667 -274,633 0.67% 1,881,985
2012-09-18 2012-09-14 0.827 2,485,300 +16,445 0.76% 2,055,334
2012-09-13 2012-09-11 0.791 2,468,855 +307,523 0.75% 1,951,658
2012-08-30 2012-08-28 0.814 2,161,332 +127,137 0.66% 1,759,485
2012-06-25 2012-06-21 0.711 2,034,195 -77,389 0.66% 1,445,702
2012-06-22 2012-06-20 0.672 2,111,584 -154,777 0.68% 1,418,846
2012-06-18 2012-06-14 0.659 2,266,361 -232,165 0.73% 1,493,561
2012-06-04 2012-05-31 0.659 2,498,526 +7,739 0.81% 1,646,561
2012-04-24 2012-04-20 0.543 2,490,787 +426 0.80% 1,351,791
2012-04-03 2012-03-30 0.517 2,490,361 -77,389 0.80% 1,287,200
2012-03-20 2012-03-16 0.497 2,567,750 +77,389 0.83% 1,277,430
2012-03-15 2012-03-13 0.530 2,490,361 -24,765 0.80% 1,319,380
2012-03-08 2012-03-06 0.536 2,515,126 +139,299 0.81% 1,348,750
2012-03-02 2012-02-29 0.549 2,375,827 +32,504 0.77% 1,304,750
2012-02-20 2012-02-16 0.426 2,343,323 -38,695 0.76% 999,240
2012-01-10 2012-01-06 0.401 2,382,018 +44,886 0.77% 954,180
2011-12-12 2011-12-08 0.413 2,337,132 +23,216 0.75% 966,400
2011-12-08 2011-12-06 0.445 2,313,916 +62,165 0.75% 1,029,303
2011-11-09 2011-11-07 0.445 2,251,751 +301,238 0.75% 1,001,650
2011-11-08 2011-11-04 0.445 1,950,513 +149,112 0.65% 867,650
2011-10-28 2011-10-26 0.438 1,801,401 +150,619 0.60% 789,360
2011-10-27 2011-10-25 0.438 1,650,782 +292,201 0.55% 723,360
2011-10-20 2011-10-18 0.398 1,358,581 +75,309 0.45% 541,200
2011-08-15 2011-08-11 0.505 1,283,272 +337,928 0.43% 648,000
2011-08-12 2011-08-10 0.498 945,344 -2,851 0.33% 470,730
2011-08-09 2011-08-05 0.533 948,195 +570,343 0.33% 505,400
2011-06-08 2011-06-03 0.610 377,852 -114,069 0.13% 230,550
2011-05-24 2011-05-20 0.638 491,921 -456,274 0.17% 313,950
2011-05-23 2011-05-19 0.652 948,195 -31,369 0.33% 618,450
2011-05-04 2011-04-29 0.589 979,564 -5,240 0.34% 577,080
2011-04-04 2011-03-31 0.596 984,804 +14,258 0.35% 587,074
2011-03-31 2011-03-29 0.596 970,546 +256,655 0.34% 578,574
2011-03-21 2011-03-17 0.582 713,891 +178,232 0.25% 415,560
2011-03-17 2011-03-15 0.589 535,659 +336,502 0.19% 315,567
2011-03-16 2011-03-14 0.617 199,157 +95,533 0.07% 122,914
2010-12-28 2010-12-22 0.585 103,624 +1,828 0.04% 60,664
2010-12-17 2010-12-15 0.557 101,796 -32,216 0.04% 56,687
2010-12-14 2010-12-10 0.521 134,012 +2,802 0.05% 69,843
2010-12-13 2010-12-09 0.528 131,210 -16,809 0.05% 69,319
2010-11-23 2010-11-19 0.450 148,019 +4,203 0.05% 66,575
2010-10-07 2010-10-05 0.464 143,816 +79,839 0.05% 66,739
2010-09-21 2010-09-17 0.514 63,977 -5,603 0.02% 32,886
2010-08-16 2010-08-12 0.793 69,580 +16,991 0.02% 55,208
2010-08-12 2010-08-10 0.850 52,589 +21,173 0.02% 44,707
2010-07-12 2010-07-08 0.812 31,416 -7,734,609 0.01% 25,521
2010-07-02 2010-06-29 0.831 7,766,025 +4,235 3.67% 6,455,394
2010-04-27 2010-04-23 0.718 7,761,790 -14,821 3.67% 5,572,073
2010-04-26 2010-04-22 0.699 7,776,611 +14,821 3.67% 5,435,799
2010-04-23 2010-04-21 0.737 7,761,790 -14,821 3.67% 5,718,707
2010-04-20 2010-04-16 0.708 7,776,611 +12,704 3.67% 5,509,256
2010-04-19 2010-04-15 0.756 7,763,907 +2,117 3.67% 5,866,940
2010-02-04 2010-02-02 0.841 7,761,790 -158,800 3.67% 6,525,191
2010-02-03 2010-02-01 0.850 7,920,590 -31,760 3.74% 6,733,508
2010-02-02 2010-01-29 0.841 7,952,350 -462,636 3.76% 6,685,391
2010-02-01 2010-01-28 0.850 8,414,986 -354,653 3.97% 7,153,807
2010-01-29 2010-01-27 0.831 8,769,639 -664,842 4.14% 7,289,634
2010-01-18 2010-01-14 0.878 9,434,481 -10,587 4.46% 8,287,858
2010-01-11 2010-01-07 0.850 9,445,068 -19,056 4.46% 8,029,508
2010-01-07 2010-01-05 0.784 9,464,124 -127,040 4.47% 7,419,930
2010-01-04 2009-12-29 0.812 9,591,164 -105,866 4.53% 7,791,321
2009-12-28 2009-12-22 0.594 9,697,030 +29,738 4.58% 5,756,793
2009-12-15 2009-12-11 0.680 9,667,292 +31,331 4.63% 6,572,239
2009-12-04 2009-12-02 0.785 9,635,961 -104,436 4.61% 7,565,873
2009-11-26 2009-11-24 0.575 9,740,397 +9,541,264 4.66% 5,596,005
2009-09-14 2009-09-10 0.479 199,133 -9,661,365 0.10% 95,337
2009-09-07 2009-09-03 0.479 9,860,498 -52,218 4.72% 4,720,837
2009-08-17 2009-08-13 0.530 9,912,716 +422,208 4.75% 5,254,385
2009-06-23 2009-06-19 0.498 9,490,508 +9,299,856 4.75% 4,726,854
2009-05-11 2009-05-07 0.660 190,652 -9,837,790 0.10% 125,846
2009-05-08 2009-05-06 0.660 10,028,442 +9,837,790 5.01% 6,619,586
2008-12-23 2008-12-19 0.496 190,652 +4,613 0.10% 94,575
2008-10-09 2008-10-06 0.451 186,039 -9,757 0.10% 83,897
2008-09-18 2008-09-16 0.471 195,796 -13,659 0.10% 92,311
2008-09-12 2008-09-10 0.594 209,455 -3,528,083 0.11% 124,511
2008-09-11 2008-09-09 0.615 3,737,538 +3,528,083 1.92% 2,298,405
2008-08-28 2008-08-26 0.656 209,455 -6,007,302 0.11% 137,392
2008-08-19 2008-08-15 0.708 6,216,757 +6,007,302 3.19% 4,400,377
2008-08-18 2008-08-14 0.718 209,455 -5,821,727 0.11% 150,470
2008-08-15 2008-08-13 0.718 6,031,182 +5,752,254 3.19% 4,332,739
2008-05-05 2008-04-30 1.035 278,928 +22,717 0.15% 288,781
2008-01-03 2007-12-31 1.331 256,211 +75,725 0.14% 341,051
2007-12-18 2007-12-14 1.458 180,486 -5,752,254 0.10% 263,132
2007-12-17 2007-12-13 1.479 5,932,740 +5,752,254 3.13% 8,774,745
2007-12-14 2007-12-12 1.479 180,486 -23,664 0.10% 266,946
2007-12-11 2007-12-07 1.500 204,150 -5,752,254 0.11% 306,259
2007-12-05 2007-12-03 1.585 5,956,404 -4,733 3.15% 9,439,012
2007-12-04 2007-11-30 1.690 5,961,137 +239,480 3.15% 10,076,280
2007-12-03 2007-11-29 1.289 5,721,657 +33,130 3.02% 7,374,504
2007-11-30 2007-11-28 1.162 5,688,527 +78,564 3.00% 6,610,642
2007-11-20 2007-11-16 1.078 5,609,963 -3,691,589 2.96% 6,045,209
2007-11-06 2007-11-02 1.014 9,301,552 +4,777,296 4.91% 9,433,608
2007-11-02 2007-10-31 1.099 4,524,256 +23,664 2.39% 4,970,862
2007-10-08 2007-10-04 0.983 4,500,592 +19,877 2.38% 4,421,847
2007-09-19 2007-09-17 1.162 4,480,715 +55,848 2.37% 5,207,043
2007-09-18 2007-09-14 1.162 4,424,867 +85,190 2.34% 5,142,142
2007-08-30 2007-08-28 1.149 4,339,677 +30,705 2.29% 4,986,733
2007-07-17 2007-07-13 1.277 4,308,972 +117,483 2.29% 5,501,610
2007-07-04 2007-06-29 1.277 4,191,489 +75,189 2.23% 5,351,610
2007-06-26 2007-06-22 1.341 4,116,300 2.19% 5,518,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top