History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 134,000 | +0 | 0.03% | 8,710 |
| 2025-10-13 | 2025-10-09 | 0.068 | 134,000 | +0 | 0.03% | 9,112 |
| 2025-10-10 | 2025-10-08 | 0.067 | 134,000 | +0 | 0.03% | 8,978 |
| 2025-10-09 | 2025-10-06 | 0.066 | 134,000 | +0 | 0.03% | 8,844 |
| 2025-10-08 | 2025-10-03 | 0.066 | 134,000 | +0 | 0.03% | 8,844 |
| 2025-10-06 | 2025-10-02 | 0.066 | 134,000 | +0 | 0.03% | 8,844 |
| 2025-10-03 | 2025-09-30 | 0.067 | 134,000 | +0 | 0.03% | 8,978 |
| 2025-10-02 | 2025-09-29 | 0.067 | 134,000 | +0 | 0.03% | 8,978 |
| 2025-09-30 | 2025-09-26 | 0.068 | 134,000 | +0 | 0.03% | 9,112 |
| 2025-09-29 | 2025-09-25 | 0.065 | 134,000 | +0 | 0.03% | 8,710 |
| 2025-09-26 | 2025-09-24 | 0.065 | 134,000 | +0 | 0.03% | 8,710 |
| 2025-09-25 | 2025-09-23 | 0.065 | 134,000 | +0 | 0.03% | 8,710 |
| 2025-09-24 | 2025-09-22 | 0.065 | 134,000 | +0 | 0.03% | 8,710 |
| 2025-09-23 | 2025-09-19 | 0.067 | 134,000 | +0 | 0.03% | 8,978 |
| 2025-09-22 | 2025-09-18 | 0.063 | 134,000 | +0 | 0.03% | 8,442 |
| 2025-09-19 | 2025-09-17 | 0.063 | 134,000 | +0 | 0.03% | 8,442 |
| 2025-09-18 | 2025-09-16 | 0.063 | 134,000 | +0 | 0.03% | 8,442 |
| 2025-09-17 | 2025-09-15 | 0.063 | 134,000 | +0 | 0.03% | 8,442 |
| 2025-09-16 | 2025-09-12 | 0.063 | 134,000 | +0 | 0.03% | 8,442 |
| 2025-09-15 | 2025-09-11 | 0.068 | 134,000 | +0 | 0.03% | 9,112 |
| 2025-09-12 | 2025-09-10 | 0.068 | 134,000 | +0 | 0.03% | 9,112 |
| 2025-09-11 | 2025-09-09 | 0.068 | 134,000 | +0 | 0.03% | 9,112 |
| 2025-09-10 | 2025-09-08 | 0.065 | 134,000 | +0 | 0.03% | 8,710 |
| 2025-09-09 | 2025-09-05 | 0.062 | 134,000 | +0 | 0.03% | 8,308 |
| 2025-09-08 | 2025-09-04 | 0.062 | 134,000 | +0 | 0.03% | 8,308 |
| 2025-09-05 | 2025-09-03 | 0.067 | 134,000 | +0 | 0.03% | 8,978 |
| 2025-09-04 | 2025-09-02 | 0.070 | 134,000 | +0 | 0.03% | 9,380 |
| 2025-09-03 | 2025-09-01 | 0.076 | 134,000 | +0 | 0.03% | 10,184 |
| 2025-09-02 | 2025-08-29 | 0.073 | 134,000 | +0 | 0.03% | 9,782 |
| 2025-09-01 | 2025-08-28 | 0.073 | 134,000 | +0 | 0.03% | 9,782 |
| 2025-08-29 | 2025-08-27 | 0.082 | 134,000 | +0 | 0.03% | 10,988 |
| 2025-08-28 | 2025-08-26 | 0.094 | 134,000 | +0 | 0.03% | 12,596 |
| 2025-08-27 | 2025-08-25 | 0.115 | 134,000 | +0 | 0.03% | 15,410 |
| 2025-08-26 | 2025-08-22 | 0.104 | 134,000 | +0 | 0.03% | 13,936 |
| 2025-08-25 | 2025-08-21 | 0.093 | 134,000 | +0 | 0.03% | 12,462 |
| 2025-08-22 | 2025-08-20 | 0.080 | 134,000 | +0 | 0.03% | 10,720 |
| 2025-08-21 | 2025-08-19 | 0.076 | 134,000 | +0 | 0.03% | 10,184 |
| 2025-08-20 | 2025-08-18 | 0.076 | 134,000 | +0 | 0.03% | 10,184 |
| 2025-08-19 | 2025-08-15 | 0.086 | 134,000 | +0 | 0.03% | 11,524 |
| 2025-08-18 | 2025-08-14 | 0.073 | 134,000 | +0 | 0.03% | 9,782 |
| 2025-08-15 | 2025-08-13 | 0.090 | 134,000 | +0 | 0.03% | 12,060 |
| 2025-08-14 | 2025-08-12 | 0.058 | 134,000 | +0 | 0.03% | 7,772 |
| 2025-08-13 | 2025-08-11 | 0.058 | 134,000 | +0 | 0.03% | 7,772 |
| 2025-08-12 | 2025-08-08 | 0.058 | 134,000 | +0 | 0.03% | 7,772 |
| 2025-08-11 | 2025-08-07 | 0.058 | 134,000 | +0 | 0.03% | 7,772 |
| 2025-08-08 | 2025-08-06 | 0.058 | 134,000 | +0 | 0.03% | 7,772 |
| 2025-08-07 | 2025-08-05 | 0.057 | 134,000 | +0 | 0.03% | 7,638 |
| 2025-08-06 | 2025-08-04 | 0.057 | 134,000 | +0 | 0.03% | 7,638 |
| 2025-08-05 | 2025-08-01 | 0.057 | 134,000 | +0 | 0.03% | 7,638 |
| 2025-08-04 | 2025-07-31 | 0.057 | 134,000 | +0 | 0.03% | 7,638 |
| 2025-08-01 | 2025-07-30 | 0.057 | 134,000 | +0 | 0.03% | 7,638 |
| 2025-07-31 | 2025-07-29 | 0.052 | 134,000 | +0 | 0.03% | 6,968 |
| 2025-07-30 | 2025-07-28 | 0.052 | 134,000 | +0 | 0.03% | 6,968 |
| 2025-07-29 | 2025-07-25 | 0.053 | 134,000 | +0 | 0.03% | 7,102 |
| 2025-07-28 | 2025-07-24 | 0.054 | 134,000 | +0 | 0.03% | 7,236 |
| 2025-07-25 | 2025-07-23 | 0.048 | 134,000 | +0 | 0.03% | 6,432 |
| 2025-07-24 | 2025-07-22 | 0.048 | 134,000 | +0 | 0.03% | 6,432 |
| 2025-07-23 | 2025-07-21 | 0.051 | 134,000 | +0 | 0.03% | 6,834 |
| 2025-07-22 | 2025-07-18 | 0.051 | 134,000 | +0 | 0.03% | 6,834 |
| 2025-07-21 | 2025-07-17 | 0.051 | 134,000 | +0 | 0.03% | 6,834 |
| 2025-07-18 | 2025-07-16 | 0.051 | 134,000 | +0 | 0.03% | 6,834 |
| 2025-07-17 | 2025-07-15 | 0.048 | 134,000 | +0 | 0.03% | 6,432 |
| 2025-07-16 | 2025-07-14 | 0.055 | 134,000 | +0 | 0.03% | 7,370 |
| 2025-07-15 | 2025-07-11 | 0.055 | 134,000 | +0 | 0.03% | 7,370 |
| 2025-07-14 | 2025-07-10 | 0.062 | 134,000 | +0 | 0.03% | 8,308 |
| 2025-07-11 | 2025-07-09 | 0.060 | 134,000 | +0 | 0.03% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.060 | 134,000 | +0 | 0.03% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.044 | 134,000 | +0 | 0.03% | 5,896 |
| 2025-07-08 | 2025-07-04 | 0.048 | 134,000 | +0 | 0.03% | 6,432 |
| 2025-07-07 | 2025-07-03 | 0.055 | 134,000 | +0 | 0.03% | 7,370 |
| 2025-07-04 | 2025-07-02 | 0.058 | 134,000 | +0 | 0.03% | 7,772 |
| 2025-07-03 | 2025-06-30 | 0.060 | 134,000 | +0 | 0.03% | 8,040 |
| 2025-07-02 | 2025-06-27 | 0.043 | 134,000 | +0 | 0.03% | 5,762 |
| 2025-06-30 | 2025-06-26 | 0.043 | 134,000 | +0 | 0.03% | 5,762 |
| 2025-06-27 | 2025-06-25 | 0.042 | 134,000 | -564,000 | 0.03% | 5,628 |
| 2025-01-02 | 2024-12-27 | 0.050 | 698,000 | -500,000 | 0.17% | 34,900 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,198,000 | -380,000 | 0.30% | 59,900 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,578,000 | -56,000 | 0.39% | 72,588 |
| 2023-11-07 | 2023-11-03 | 0.062 | 1,634,000 | -276,000 | 0.41% | 101,308 |
| 2023-10-04 | 2023-09-29 | 0.056 | 1,910,000 | -1,528,000 | 0.48% | 106,960 |
| 2023-09-20 | 2023-09-18 | 0.072 | 3,438,000 | -136,000 | 0.86% | 247,536 |
| 2023-06-20 | 2023-06-16 | 0.074 | 3,574,000 | -340,000 | 0.89% | 264,476 |
| 2023-04-21 | 2023-04-19 | 0.098 | 3,914,000 | +92,000 | 0.98% | 383,572 |
| 2023-04-20 | 2023-04-18 | 0.105 | 3,822,000 | -80,000 | 0.95% | 401,310 |
| 2023-02-14 | 2023-02-10 | 0.108 | 3,902,000 | -124,000 | 0.97% | 421,416 |
| 2022-12-19 | 2022-12-15 | 0.100 | 4,026,000 | -470,000 | 1.00% | 402,600 |
| 2022-05-06 | 2022-05-04 | 0.170 | 4,496,000 | -84,000 | 1.12% | 764,320 |
| 2022-05-04 | 2022-04-29 | 0.166 | 4,580,000 | -6,000 | 1.14% | 760,280 |
| 2022-03-24 | 2022-03-22 | 0.190 | 4,586,000 | +2,000 | 1.14% | 871,340 |
| 2022-03-18 | 2022-03-16 | 0.198 | 4,584,000 | +2,000 | 1.14% | 907,632 |
| 2022-02-25 | 2022-02-23 | 0.208 | 4,582,000 | -138,000 | 1.14% | 953,056 |
| 2021-12-28 | 2021-12-22 | 0.190 | 4,720,000 | +244,000 | 1.18% | 896,800 |
| 2021-09-21 | 2021-09-17 | 0.185 | 4,476,000 | -44,000 | 1.12% | 828,060 |
| 2021-07-06 | 2021-07-02 | 0.218 | 4,520,000 | +120,000 | 1.13% | 985,360 |
| 2021-07-02 | 2021-06-29 | 0.215 | 4,400,000 | +62,000 | 1.10% | 946,000 |
| 2021-06-30 | 2021-06-28 | 0.211 | 4,338,000 | +90,000 | 1.08% | 915,318 |
| 2021-06-22 | 2021-06-18 | 0.169 | 4,248,000 | -496,000 | 1.06% | 717,912 |
| 2021-06-21 | 2021-06-17 | 0.170 | 4,744,000 | -40,000 | 1.18% | 806,480 |
| 2021-06-04 | 2021-06-02 | 0.159 | 4,784,000 | +528,000 | 1.19% | 760,656 |
| 2021-05-31 | 2021-05-27 | 0.174 | 4,256,000 | +180,000 | 1.06% | 740,544 |
| 2021-05-21 | 2021-05-18 | 0.203 | 4,076,000 | +700,000 | 1.02% | 827,428 |
| 2021-05-20 | 2021-05-17 | 0.210 | 3,376,000 | +1,302,000 | 0.84% | 708,960 |
| 2021-05-10 | 2021-05-06 | 0.140 | 2,074,000 | +94,000 | 0.52% | 290,360 |
| 2021-05-06 | 2021-05-04 | 0.136 | 1,980,000 | +136,000 | 0.49% | 269,280 |
| 2021-05-05 | 2021-05-03 | 0.132 | 1,844,000 | +452,000 | 0.46% | 243,408 |
| 2021-05-04 | 2021-04-30 | 0.124 | 1,392,000 | +468,000 | 0.35% | 172,608 |
| 2021-05-03 | 2021-04-29 | 0.126 | 924,000 | +100,000 | 0.23% | 116,424 |
| 2021-04-30 | 2021-04-28 | 0.135 | 824,000 | +500,000 | 0.21% | 111,240 |
| 2021-04-28 | 2021-04-26 | 0.102 | 324,000 | +150,000 | 0.08% | 33,048 |
| 2020-08-17 | 2020-08-13 | 0.169 | 174,000 | -50,000 | 0.04% | 29,406 |
| 2020-08-14 | 2020-08-12 | 0.214 | 224,000 | +90,000 | 0.06% | 47,936 |
| 2019-11-20 | 2019-11-18 | 0.375 | 134,000 | +40,000 | 0.03% | 50,250 |
| 2018-07-05 | 2018-07-03 | 1.300 | 94,000 | -50,000 | 0.02% | 122,200 |
| 2018-06-22 | 2018-06-20 | 1.420 | 144,000 | +20,000 | 0.04% | 204,480 |
| 2018-06-05 | 2018-06-01 | 1.600 | 124,000 | +74,000 | 0.03% | 198,400 |
| 2018-05-16 | 2018-05-14 | 1.440 | 50,000 | -22,000 | 0.01% | 72,000 |
| 2018-04-25 | 2018-04-23 | 1.160 | 72,000 | +22,000 | 0.02% | 83,520 |
| 2018-04-09 | 2018-04-04 | 1.390 | 50,000 | -34,000 | 0.01% | 69,500 |
| 2018-04-06 | 2018-04-03 | 1.410 | 84,000 | -56,000 | 0.02% | 118,440 |
| 2018-04-04 | 2018-03-29 | 1.380 | 140,000 | -144,000 | 0.03% | 193,200 |
| 2018-04-03 | 2018-03-28 | 1.320 | 284,000 | -36,000 | 0.07% | 374,880 |
| 2018-03-29 | 2018-03-27 | 1.640 | 320,000 | -174,000 | 0.08% | 524,800 |
| 2018-03-26 | 2018-03-22 | 1.530 | 494,000 | -20,000 | 0.12% | 755,820 |
| 2018-03-23 | 2018-03-21 | 1.520 | 514,000 | -126,000 | 0.13% | 781,280 |
| 2018-03-21 | 2018-03-19 | 1.550 | 640,000 | +540,000 | 0.16% | 992,000 |
| 2017-10-19 | 2017-10-17 | 0.920 | 100,000 | -100,000 | 0.02% | 92,000 |
| 2017-10-18 | 2017-10-16 | 0.910 | 200,000 | +82,000 | 0.05% | 182,000 |
| 2017-10-12 | 2017-10-10 | 0.840 | 118,000 | -24,000 | 0.03% | 99,120 |
| 2017-09-15 | 2017-09-13 | 0.900 | 142,000 | +100,000 | 0.04% | 127,800 |
| 2017-08-09 | 2017-08-07 | 1.050 | 42,000 | +42,000 | 0.01% | 44,100 |
| 2017-08-08 | 2017-08-04 | 1.140 | 0 | -40,000 | ||
| 2017-08-04 | 2017-08-02 | 1.080 | 40,000 | +40,000 | 0.01% | 43,200 |
| 2017-07-06 | 2017-07-04 | 1.490 | 0 | -34,000 | ||
| 2017-07-05 | 2017-07-03 | 1.460 | 34,000 | -40,000 | 0.01% | 49,640 |
| 2017-06-30 | 2017-06-28 | 1.490 | 74,000 | -18,000 | 0.02% | 110,260 |
| 2017-06-29 | 2017-06-27 | 1.500 | 92,000 | -2,000 | 0.02% | 138,000 |
| 2017-06-20 | 2017-06-16 | 1.480 | 94,000 | -14,000 | 0.02% | 139,120 |
| 2017-06-19 | 2017-06-15 | 1.420 | 108,000 | -32,000 | 0.03% | 153,360 |
| 2017-06-16 | 2017-06-14 | 1.400 | 140,000 | -20,000 | 0.03% | 196,000 |
| 2017-05-23 | 2017-05-19 | 1.600 | 160,000 | -40,000 | 0.04% | 256,000 |
| 2017-02-01 | 2017-01-25 | 1.350 | 200,000 | -20,000 | 0.05% | 270,000 |
| 2017-01-24 | 2017-01-20 | 1.320 | 220,000 | -140,000 | 0.05% | 290,400 |
| 2016-11-03 | 2016-11-01 | 1.530 | 360,000 | +20,000 | 0.09% | 550,800 |
| 2016-10-05 | 2016-10-03 | 1.500 | 340,000 | +84,000 | 0.08% | 510,000 |
| 2016-10-03 | 2016-09-29 | 1.640 | 256,000 | -40,000 | 0.06% | 419,840 |
| 2016-09-19 | 2016-09-14 | 1.600 | 296,000 | -92,000 | 0.07% | 473,600 |
| 2016-09-13 | 2016-09-09 | 1.570 | 388,000 | +196,000 | 0.10% | 609,160 |
| 2016-09-09 | 2016-09-07 | 1.560 | 192,000 | +20,000 | 0.05% | 299,520 |
| 2016-09-02 | 2016-08-31 | 1.600 | 172,000 | -10,000 | 0.04% | 275,200 |
| 2016-08-08 | 2016-08-04 | 1.620 | 182,000 | +10,000 | 0.05% | 294,840 |
| 2016-08-05 | 2016-08-03 | 1.640 | 172,000 | +22,000 | 0.04% | 282,080 |
| 2016-07-25 | 2016-07-21 | 1.390 | 150,000 | -16,000 | 0.04% | 208,500 |
| 2016-07-06 | 2016-07-04 | 1.200 | 166,000 | -22,000 | 0.04% | 199,200 |
| 2016-06-30 | 2016-06-28 | 1.170 | 188,000 | +22,000 | 0.05% | 219,960 |
| 2016-05-16 | 2016-05-12 | 1.240 | 166,000 | +16,000 | 0.04% | 205,840 |
| 2016-04-20 | 2016-04-18 | 1.410 | 150,000 | +18,000 | 0.04% | 211,500 |
| 2016-04-06 | 2016-04-01 | 1.480 | 132,000 | -16,000 | 0.03% | 195,360 |
| 2016-03-24 | 2016-03-22 | 1.370 | 148,000 | +16,000 | 0.04% | 202,760 |
| 2016-02-01 | 2016-01-28 | 1.320 | 132,000 | -36,000 | 0.03% | 174,240 |
| 2016-01-29 | 2016-01-27 | 1.410 | 168,000 | +8,000 | 0.04% | 236,880 |
| 2016-01-28 | 2016-01-26 | 1.410 | 160,000 | -42,000 | 0.04% | 225,600 |
| 2016-01-27 | 2016-01-25 | 1.580 | 202,000 | +30,000 | 0.05% | 319,160 |
| 2016-01-18 | 2016-01-14 | 1.420 | 172,000 | +20,000 | 0.04% | 244,240 |
| 2016-01-15 | 2016-01-13 | 1.450 | 152,000 | -96,000 | 0.04% | 220,400 |
| 2016-01-13 | 2016-01-11 | 1.220 | 248,000 | -116,000 | 0.06% | 302,560 |
| 2016-01-12 | 2016-01-08 | 0.960 | 364,000 | -100,000 | 0.09% | 349,440 |
| 2016-01-08 | 2016-01-06 | 0.960 | 464,000 | -288,000 | 0.12% | 445,440 |
| 2015-12-18 | 2015-12-16 | 0.790 | 752,000 | +32,000 | 0.19% | 594,080 |
| 2015-12-07 | 2015-12-03 | 0.840 | 720,000 | -50,000 | 0.18% | 604,800 |
| 2015-12-03 | 2015-12-01 | 0.840 | 770,000 | -50,000 | 0.19% | 646,800 |
| 2015-11-30 | 2015-11-26 | 0.850 | 820,000 | -200,000 | 0.20% | 697,000 |
| 2015-11-23 | 2015-11-19 | 0.890 | 1,020,000 | -142,000 | 0.25% | 907,800 |
| 2015-11-20 | 2015-11-18 | 0.910 | 1,162,000 | -2,000 | 0.29% | 1,057,420 |
| 2015-11-11 | 2015-11-09 | 0.930 | 1,164,000 | -80,000 | 0.29% | 1,082,520 |
| 2015-11-10 | 2015-11-06 | 0.880 | 1,244,000 | +26,000 | 0.31% | 1,094,720 |
| 2015-11-09 | 2015-11-05 | 0.870 | 1,218,000 | +16,000 | 0.30% | 1,059,660 |
| 2015-11-06 | 2015-11-04 | 0.900 | 1,202,000 | +4,000 | 0.30% | 1,081,800 |
| 2015-11-05 | 2015-11-03 | 0.860 | 1,198,000 | +30,000 | 0.30% | 1,030,280 |
| 2015-11-03 | 2015-10-30 | 0.900 | 1,168,000 | +20,000 | 0.29% | 1,051,200 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,148,000 | +60,000 | 0.29% | 1,033,200 |
| 2015-10-26 | 2015-10-22 | 0.910 | 1,088,000 | +80,000 | 0.27% | 990,080 |
| 2015-10-23 | 2015-10-20 | 0.910 | 1,008,000 | +120,000 | 0.25% | 917,280 |
| 2015-10-22 | 2015-10-19 | 0.930 | 888,000 | +360,000 | 0.22% | 825,840 |
| 2015-09-15 | 2015-09-11 | 0.840 | 528,000 | -142,000 | 0.13% | 443,520 |
| 2015-09-07 | 2015-09-02 | 0.780 | 670,000 | +16,000 | 0.17% | 522,600 |
| 2015-09-01 | 2015-08-28 | 0.840 | 654,000 | +14,000 | 0.16% | 549,360 |
| 2015-08-27 | 2015-08-25 | 0.790 | 640,000 | +20,000 | 0.16% | 505,600 |
| 2015-08-19 | 2015-08-17 | 0.980 | 620,000 | +16,000 | 0.15% | 607,600 |
| 2015-08-18 | 2015-08-14 | 1.010 | 604,000 | -212,000 | 0.15% | 610,040 |
| 2015-08-17 | 2015-08-13 | 1.130 | 816,000 | +338,000 | 0.20% | 922,080 |
| 2015-08-13 | 2015-08-11 | 0.920 | 478,000 | +134,000 | 0.12% | 439,760 |
| 2015-08-10 | 2015-08-06 | 0.830 | 344,000 | +4,247 | 0.09% | 285,606 |
| 2015-08-07 | 2015-08-05 | 0.759 | 339,753 | -39,506 | 0.09% | 258,000 |
| 2015-08-06 | 2015-08-04 | 0.729 | 379,259 | -51,358 | 0.10% | 276,480 |
| 2015-08-05 | 2015-08-03 | 0.921 | 430,617 | -122,469 | 0.11% | 396,760 |
| 2015-08-04 | 2015-07-31 | 0.982 | 553,086 | +86,913 | 0.14% | 543,200 |
| 2015-08-03 | 2015-07-30 | 1.013 | 466,173 | +49,383 | 0.12% | 472,000 |
| 2015-07-13 | 2015-07-09 | 0.861 | 416,790 | -112,593 | 0.11% | 358,700 |
| 2015-07-10 | 2015-07-08 | 0.567 | 529,383 | -576,790 | 0.13% | 300,160 |
| 2015-07-09 | 2015-07-07 | 0.800 | 1,106,173 | -84,938 | 0.28% | 884,800 |
| 2015-07-08 | 2015-07-06 | 0.952 | 1,191,111 | -181,729 | 0.30% | 1,133,640 |
| 2015-07-07 | 2015-07-03 | 1.215 | 1,372,840 | -84,938 | 0.35% | 1,668,001 |
| 2015-07-06 | 2015-07-02 | 1.418 | 1,457,778 | -61,234 | 0.37% | 2,066,400 |
| 2015-07-03 | 2015-06-30 | 1.519 | 1,519,012 | +124,444 | 0.38% | 2,306,999 |
| 2015-06-19 | 2015-06-17 | 1.721 | 1,394,568 | +349,630 | 0.35% | 2,400,400 |
| 2015-06-17 | 2015-06-15 | 1.519 | 1,044,938 | +108,642 | 0.26% | 1,587,000 |
| 2015-06-16 | 2015-06-12 | 1.509 | 936,296 | +185,679 | 0.24% | 1,412,520 |
| 2015-06-11 | 2015-06-09 | 1.529 | 750,617 | -49,383 | 0.19% | 1,147,600 |
| 2015-06-08 | 2015-06-04 | 1.458 | 800,000 | +37,531 | 0.20% | 1,166,400 |
| 2015-06-04 | 2015-06-02 | 1.620 | 762,469 | +156,049 | 0.19% | 1,235,200 |
| 2015-06-03 | 2015-06-01 | 1.600 | 606,420 | -9,876 | 0.15% | 970,120 |
| 2015-06-02 | 2015-05-29 | 1.590 | 616,296 | +9,876 | 0.16% | 979,680 |
| 2015-05-14 | 2015-05-12 | 1.215 | 606,420 | -61,234 | 0.15% | 736,800 |
| 2015-05-13 | 2015-05-11 | 1.205 | 667,654 | +61,234 | 0.17% | 804,440 |
| 2015-05-06 | 2015-05-04 | 0.851 | 606,420 | +39,506 | 0.15% | 515,760 |
| 2015-05-04 | 2015-04-29 | 0.861 | 566,914 | +144,198 | 0.14% | 487,900 |
| 2015-04-30 | 2015-04-28 | 0.820 | 422,716 | +47,407 | 0.11% | 346,680 |
| 2015-04-29 | 2015-04-27 | 0.840 | 375,309 | +29,630 | 0.10% | 315,400 |
| 2015-04-28 | 2015-04-24 | 0.851 | 345,679 | +114,568 | 0.09% | 294,000 |
| 2015-04-20 | 2015-04-16 | 0.739 | 231,111 | -1,975 | 0.06% | 170,820 |
| 2015-03-31 | 2015-03-27 | 0.628 | 233,086 | +1,975 | 0.06% | 146,320 |
| 2015-02-04 | 2015-02-02 | 0.577 | 231,111 | +100,741 | 0.06% | 133,380 |
| 2014-12-30 | 2014-12-24 | 0.567 | 130,370 | -29,630 | 0.03% | 73,920 |
| 2014-12-12 | 2014-12-10 | 0.547 | 160,000 | +29,630 | 0.04% | 87,480 |
| 2014-12-10 | 2014-12-08 | 0.573 | 130,370 | +1,476 | 0.03% | 74,766 |
| 2014-12-08 | 2014-12-04 | 0.573 | 128,894 | -7,812 | 0.03% | 73,920 |
| 2014-12-02 | 2014-11-28 | 0.614 | 136,706 | -1,953 | 0.03% | 84,000 |
| 2014-12-01 | 2014-11-27 | 0.625 | 138,659 | -76,165 | 0.04% | 86,620 |
| 2014-11-24 | 2014-11-20 | 0.645 | 214,824 | +7,812 | 0.05% | 138,600 |
| 2014-11-21 | 2014-11-19 | 0.666 | 207,012 | -156,236 | 0.05% | 137,800 |
| 2014-11-20 | 2014-11-18 | 0.696 | 363,248 | +97,647 | 0.09% | 252,960 |
| 2014-11-19 | 2014-11-17 | 0.789 | 265,601 | +265,601 | 0.07% | 209,440 |
| 2013-12-10 | 2013-12-06 | 0.645 | 0 | -179,970 | ||
| 2013-12-09 | 2013-12-05 | 0.689 | 179,970 | +179,970 | 0.05% | 124,000 |
| 2013-06-14 | 2013-06-11 | 0.593 | 0 | -91,110 | ||
| 2013-06-04 | 2013-05-31 | 0.563 | 91,110 | -119,792 | 0.03% | 51,300 |
| 2013-06-03 | 2013-05-30 | 0.587 | 210,902 | -143,414 | 0.06% | 123,750 |
| 2013-05-31 | 2013-05-29 | 0.676 | 354,316 | +101,233 | 0.10% | 239,400 |
| 2013-05-30 | 2013-05-28 | 0.640 | 253,083 | -84,361 | 0.08% | 162,000 |
| 2013-05-07 | 2013-05-03 | 0.652 | 337,444 | +337,444 | 0.10% | 220,000 |
| 2012-07-20 | 2012-07-18 | 0.775 | 0 | -77,388 | ||
| 2012-03-29 | 2012-03-27 | 0.517 | 77,388 | -154,777 | 0.02% | 40,000 |
| 2012-03-15 | 2012-03-13 | 0.530 | 232,165 | -7,739 | 0.07% | 123,000 |
| 2012-03-02 | 2012-02-29 | 0.549 | 239,904 | +7,739 | 0.08% | 131,750 |
| 2011-12-08 | 2011-12-06 | 0.445 | 232,165 | +6,237 | 0.07% | 103,274 |
| 2011-10-20 | 2011-10-18 | 0.398 | 225,928 | -75,310 | 0.07% | 90,000 |
| 2011-10-19 | 2011-10-17 | 0.398 | 301,238 | +150,619 | 0.10% | 120,000 |
| 2011-08-15 | 2011-08-11 | 0.505 | 150,619 | +8,033 | 0.05% | 76,056 |
| 2011-07-29 | 2011-07-27 | 0.575 | 142,586 | -41,350 | 0.05% | 82,000 |
| 2011-07-21 | 2011-07-19 | 0.554 | 183,936 | +41,350 | 0.06% | 101,910 |
| 2011-07-14 | 2011-07-12 | 0.575 | 142,586 | -121,198 | 0.05% | 82,000 |
| 2011-07-13 | 2011-07-11 | 0.575 | 263,784 | -71,293 | 0.09% | 151,700 |
| 2011-06-28 | 2011-06-24 | 0.561 | 335,077 | -71,292 | 0.12% | 188,000 |
| 2011-06-22 | 2011-06-20 | 0.568 | 406,369 | -106,940 | 0.14% | 230,850 |
| 2011-06-14 | 2011-06-10 | 0.589 | 513,309 | +513,309 | 0.18% | 302,400 |
| 2011-04-14 | 2011-04-12 | 0.617 | 0 | -54,183 | ||
| 2011-04-12 | 2011-04-08 | 0.603 | 54,183 | +54,183 | 0.02% | 32,680 |
| 2010-12-30 | 2010-12-28 | 0.554 | 0 | -11,407 | ||
| 2010-12-28 | 2010-12-22 | 0.585 | 11,407 | +201 | 0.00% | 6,678 |
| 2010-12-17 | 2010-12-15 | 0.557 | 11,206 | +11,206 | 0.00% | 6,240 |
| 2008-03-17 | 2008-03-13 | 1.162 | 0 | -4,733 | ||
| 2008-02-12 | 2008-02-06 | 1.268 | 4,733 | -946 | 0.00% | 6,000 |
| 2008-01-15 | 2008-01-11 | 1.162 | 5,679 | +5,679 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy