History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.065 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.065 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.067 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.068 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.062 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.080 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.046 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.056 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.055 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.041 0 +0
2024-10-02 2024-09-27 0.041 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.041 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.049 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.049 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.041 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.051 0 +0
2024-07-10 2024-07-08 0.051 0 +0
2024-07-09 2024-07-05 0.051 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.052 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.053 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.055 0 +0
2024-04-23 2024-04-19 0.055 0 +0
2024-04-22 2024-04-18 0.055 0 +0
2024-04-19 2024-04-17 0.055 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.067 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.045 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.056 0 +0
2024-01-24 2024-01-22 0.056 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.063 0 +0
2023-12-29 2023-12-27 0.063 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.049 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.063 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.063 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.058 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.055 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.054 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.055 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.056 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.056 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.056 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.083 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.083 0 +0
2023-09-25 2023-09-21 0.086 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.067 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.074 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.074 0 +0
2023-07-19 2023-07-14 0.074 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.087 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.087 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.087 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.087 0 +0
2023-06-27 2023-06-23 0.087 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.079 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.084 0 +0
2023-06-07 2023-06-05 0.084 0 +0
2023-06-06 2023-06-02 0.084 0 +0
2023-06-05 2023-06-01 0.088 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.082 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.098 0 +0
2023-04-25 2023-04-21 0.098 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.098 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.095 0 +0
2023-04-12 2023-04-06 0.095 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.095 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.106 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.093 0 +0
2023-03-13 2023-03-09 0.093 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.093 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.117 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.115 0 +0
2023-02-20 2023-02-16 0.122 0 +0
2023-02-17 2023-02-15 0.119 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.106 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.118 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.120 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.099 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.103 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.116 0 +0
2023-01-10 2023-01-06 0.116 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.117 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.119 0 +0
2022-12-28 2022-12-22 0.121 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.135 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.128 0 +0
2022-12-15 2022-12-13 0.128 0 +0
2022-12-14 2022-12-12 0.130 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.132 0 +0
2022-11-25 2022-11-23 0.132 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.134 0 +0
2022-11-22 2022-11-18 0.134 0 +0
2022-11-21 2022-11-17 0.134 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.139 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.126 0 +0
2022-11-11 2022-11-09 0.121 0 +0
2022-11-10 2022-11-08 0.113 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.106 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.146 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.161 0 +0
2022-10-20 2022-10-18 0.161 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.161 0 +0
2022-10-17 2022-10-13 0.161 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.161 0 +0
2022-10-12 2022-10-10 0.170 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.182 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.184 0 +0
2022-09-29 2022-09-27 0.175 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.154 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.146 0 +0
2022-09-20 2022-09-16 0.145 0 +0
2022-09-19 2022-09-15 0.145 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.140 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.149 0 +0
2022-09-01 2022-08-30 0.149 0 +0
2022-08-31 2022-08-29 0.149 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.149 0 +0
2022-08-26 2022-08-24 0.149 0 +0
2022-08-25 2022-08-23 0.149 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.150 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.138 0 +0
2022-08-12 2022-08-10 0.130 0 +0
2022-08-11 2022-08-09 0.130 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.160 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.160 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.161 0 +0
2022-07-12 2022-07-08 0.161 0 +0
2022-07-11 2022-07-07 0.161 0 +0
2022-07-08 2022-07-06 0.161 0 +0
2022-07-07 2022-07-05 0.161 0 +0
2022-07-06 2022-07-04 0.161 0 +0
2022-07-05 2022-06-30 0.161 0 +0
2022-07-04 2022-06-29 0.161 0 +0
2022-06-30 2022-06-28 0.161 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.161 0 -78,000
2022-06-15 2022-06-13 0.162 78,000 -345 0.02% 12,636
2022-04-01 2022-03-30 0.155 78,345 -16,000 0.02% 12,143
2022-03-31 2022-03-29 0.159 94,345 -30,000 0.02% 15,001
2022-03-24 2022-03-22 0.190 124,345 -70,000 0.03% 23,626
2022-03-23 2022-03-21 0.195 194,345 -20,000 0.05% 37,897
2022-03-22 2022-03-18 0.195 214,345 -38,000 0.05% 41,797
2022-03-16 2022-03-14 0.166 252,345 -2,000 0.06% 41,889
2022-03-15 2022-03-11 0.190 254,345 -48,000 0.06% 48,326
2022-03-10 2022-03-08 0.176 302,345 -4,000 0.08% 53,213
2022-03-09 2022-03-07 0.200 306,345 -10,000 0.08% 61,269
2022-03-08 2022-03-04 0.208 316,345 -20,000 0.08% 65,800
2022-03-04 2022-03-02 0.208 336,345 -2,000 0.08% 69,960
2022-03-03 2022-03-01 0.208 338,345 -10,000 0.08% 70,376
2022-02-25 2022-02-23 0.208 348,345 -110,000 0.09% 72,456
2022-02-22 2022-02-18 0.195 458,345 +110,000 0.11% 89,377
2022-01-24 2022-01-20 0.177 348,345 -100,000 0.09% 61,657
2022-01-14 2022-01-12 0.180 448,345 -22,000 0.11% 80,702
2021-12-29 2021-12-24 0.190 470,345 -8,000 0.12% 89,366
2021-12-28 2021-12-22 0.190 478,345 -14,000 0.12% 90,886
2021-12-20 2021-12-16 0.179 492,345 -20,000 0.12% 88,130
2021-12-16 2021-12-14 0.185 512,345 -10,000 0.13% 94,784
2021-12-10 2021-12-08 0.185 522,345 -4,000 0.13% 96,634
2021-11-11 2021-11-09 0.190 526,345 -4,000 0.13% 100,006
2021-10-05 2021-09-30 0.190 530,345 -19 0.13% 100,766
2021-09-23 2021-09-20 0.185 530,364 -2,000 0.13% 98,117
2021-09-06 2021-09-02 0.217 532,364 -4,000 0.13% 115,523
2021-07-16 2021-07-14 0.200 536,364 +2,000 0.13% 107,273
2021-07-08 2021-07-06 0.236 534,364 -16,000 0.13% 126,110
2021-06-08 2021-06-04 0.168 550,364 +30,000 0.14% 92,461
2021-05-31 2021-05-27 0.174 520,364 -16,000 0.13% 90,543
2021-05-21 2021-05-18 0.203 536,364 +16,000 0.13% 108,882
2021-05-20 2021-05-17 0.210 520,364 -34,000 0.13% 109,276
2021-05-18 2021-05-14 0.192 554,364 +74,000 0.14% 106,438
2021-05-17 2021-05-13 0.183 480,364 +140,000 0.12% 87,907
2021-05-06 2021-05-04 0.136 340,364 -68,000 0.08% 46,290
2021-04-30 2021-04-28 0.135 408,364 -10,000 0.10% 55,129
2021-04-29 2021-04-27 0.105 418,364 -8,000 0.10% 43,928
2021-04-21 2021-04-19 0.102 426,364 -12,000 0.11% 43,489
2021-04-01 2021-03-30 0.102 438,364 -36,000 0.11% 44,713
2021-03-31 2021-03-29 0.098 474,364 -2,000 0.12% 46,488
2021-03-26 2021-03-24 0.092 476,364 +2,000 0.12% 43,825
2021-03-23 2021-03-19 0.087 474,364 -100,000 0.12% 41,270
2021-03-05 2021-03-03 0.086 574,364 +122,000 0.14% 49,395
2021-03-04 2021-03-02 0.086 452,364 -12,000 0.11% 38,903
2021-03-03 2021-03-01 0.101 464,364 -44,000 0.12% 46,901
2021-03-02 2021-02-26 0.104 508,364 -74,000 0.13% 52,870
2021-03-01 2021-02-25 0.097 582,364 +160,000 0.15% 56,489
2021-02-26 2021-02-24 0.082 422,364 -154,000 0.11% 34,634
2021-02-24 2021-02-22 0.085 576,364 -32,000 0.14% 48,991
2021-02-23 2021-02-19 0.085 608,364 -44,000 0.15% 51,711
2021-02-19 2021-02-17 0.085 652,364 -32,000 0.16% 55,451
2021-02-17 2021-02-11 0.087 684,364 +290,000 0.17% 59,540
2021-01-15 2021-01-13 0.090 394,364 -6,000 0.10% 35,493
2021-01-14 2021-01-12 0.090 400,364 -34,000 0.10% 36,033
2021-01-13 2021-01-11 0.089 434,364 -92,000 0.11% 38,658
2021-01-05 2020-12-31 0.106 526,364 -54,000 0.13% 55,795
2021-01-04 2020-12-29 0.104 580,364 +166,000 0.14% 60,358
2020-12-15 2020-12-11 0.109 414,364 -36,000 0.10% 45,166
2020-12-11 2020-12-09 0.112 450,364 +36,000 0.11% 50,441
2020-12-03 2020-12-01 0.122 414,364 -2,000 0.10% 50,552
2020-12-01 2020-11-27 0.117 416,364 +20,000 0.10% 48,715
2020-11-18 2020-11-16 0.115 396,364 -8,000 0.10% 45,582
2020-09-30 2020-09-28 0.122 404,364 -24,000 0.10% 49,332
2020-09-22 2020-09-18 0.135 428,364 -120,000 0.11% 57,829
2020-09-21 2020-09-17 0.140 548,364 +8,000 0.14% 76,771
2020-09-18 2020-09-16 0.146 540,364 +2,000 0.13% 78,893
2020-09-17 2020-09-15 0.154 538,364 +10,000 0.13% 82,908
2020-09-16 2020-09-14 0.155 528,364 -36,000 0.13% 81,896
2020-09-15 2020-09-11 0.153 564,364 +24,000 0.14% 86,348
2020-09-14 2020-09-10 0.172 540,364 +136,000 0.13% 92,943
2020-08-31 2020-08-27 0.155 404,364 -20,000 0.10% 62,676
2020-08-27 2020-08-25 0.157 424,364 -2,000 0.11% 66,625
2020-08-18 2020-08-14 0.178 426,364 -216,000 0.11% 75,893
2020-08-17 2020-08-13 0.169 642,364 +52,000 0.16% 108,560
2020-08-14 2020-08-12 0.214 590,364 +30,000 0.15% 126,338
2020-08-13 2020-08-11 0.250 560,364 -84,000 0.14% 140,091
2020-08-12 2020-08-10 0.188 644,364 +16,000 0.16% 121,140
2020-07-07 2020-07-03 0.197 628,364 +208,000 0.16% 123,788
2020-06-30 2020-06-26 0.140 420,364 -12,000 0.10% 58,851
2020-06-01 2020-05-28 0.128 432,364 -8,000 0.11% 55,343
2020-05-26 2020-05-22 0.128 440,364 +20,000 0.11% 56,367
2020-04-01 2020-03-30 0.145 420,364 -6,000 0.10% 60,953
2020-03-25 2020-03-23 0.178 426,364 -12,000 0.11% 75,893
2020-03-24 2020-03-20 0.178 438,364 -2,000 0.11% 78,029
2020-02-21 2020-02-19 0.250 440,364 +20,000 0.11% 110,091
2020-01-22 2020-01-20 0.310 420,364 -8,000 0.10% 130,313
2020-01-20 2020-01-16 0.335 428,364 +18,000 0.11% 143,502
2020-01-16 2020-01-14 0.350 410,364 -2,000 0.10% 143,627
2019-09-12 2019-09-10 0.415 412,364 +2,000 0.10% 171,131
2019-06-28 2019-06-26 0.540 410,364 -2,000 0.10% 221,597
2019-06-10 2019-06-05 0.400 412,364 -100,000 0.10% 164,946
2019-05-28 2019-05-24 0.470 512,364 -4,000 0.13% 240,811
2019-05-24 2019-05-22 0.520 516,364 -30,000 0.13% 268,509
2019-05-23 2019-05-21 0.490 546,364 -2,000 0.14% 267,718
2019-05-17 2019-05-15 0.500 548,364 -2,000 0.14% 274,182
2019-05-03 2019-04-30 0.620 550,364 -88,000 0.14% 341,226
2019-04-25 2019-04-23 0.590 638,364 -2,000 0.16% 376,635
2019-04-11 2019-04-09 0.570 640,364 +2,000 0.16% 365,007
2019-03-06 2019-03-04 0.690 638,364 -10,000 0.16% 440,471
2019-03-05 2019-03-01 0.670 648,364 +10,000 0.16% 434,404
2019-02-28 2019-02-26 0.790 638,364 -88,000 0.16% 504,308
2019-02-22 2019-02-20 0.690 726,364 -2,000 0.18% 501,191
2019-01-30 2019-01-28 0.730 728,364 +90,000 0.18% 531,706
2019-01-28 2019-01-24 0.840 638,364 -6 0.16% 536,226
2018-11-16 2018-11-14 0.820 638,370 -2,000 0.16% 523,463
2018-11-08 2018-11-06 0.830 640,370 -2,000 0.16% 531,507
2018-10-24 2018-10-22 0.780 642,370 +4,000 0.16% 501,049
2018-09-21 2018-09-19 0.870 638,370 -116,000 0.16% 555,382
2018-09-11 2018-09-07 0.780 754,370 +48,000 0.19% 588,409
2018-08-29 2018-08-27 0.960 706,370 +8,000 0.18% 678,115
2018-08-27 2018-08-23 0.970 698,370 +32,000 0.17% 677,419
2018-08-21 2018-08-17 0.980 666,370 +4,000 0.17% 653,043
2018-08-16 2018-08-14 1.040 662,370 +8,000 0.17% 688,865
2018-08-15 2018-08-13 1.090 654,370 -20,000 0.16% 713,263
2018-08-08 2018-08-06 1.130 674,370 -16,000 0.17% 762,038
2018-08-07 2018-08-03 1.180 690,370 +20,000 0.17% 814,637
2018-08-06 2018-08-02 1.130 670,370 -4,000 0.17% 757,518
2018-08-02 2018-07-31 1.160 674,370 -18,000 0.17% 782,269
2018-07-27 2018-07-25 1.200 692,370 -2,000 0.17% 830,844
2018-07-25 2018-07-23 1.140 694,370 -4,000 0.17% 791,582
2018-07-23 2018-07-19 1.140 698,370 -2,000 0.17% 796,142
2018-07-20 2018-07-18 1.160 700,370 -32,000 0.17% 812,429
2018-07-16 2018-07-12 1.150 732,370 -24,000 0.18% 842,225
2018-07-13 2018-07-11 1.150 756,370 +18,000 0.19% 869,825
2018-07-12 2018-07-10 1.220 738,370 +10,000 0.18% 900,811
2018-07-04 2018-06-29 1.310 728,370 +50,000 0.18% 954,165
2018-06-29 2018-06-27 1.270 678,370 -34,000 0.17% 861,530
2018-06-28 2018-06-26 1.310 712,370 +12,000 0.18% 933,205
2018-06-25 2018-06-21 1.350 700,370 +10,000 0.17% 945,500
2018-06-21 2018-06-19 1.470 690,370 -62,000 0.17% 1,014,844
2018-06-20 2018-06-15 1.550 752,370 -114,000 0.19% 1,166,174
2018-06-14 2018-06-12 1.490 866,370 +28,000 0.22% 1,290,891
2018-06-13 2018-06-11 1.480 838,370 +2,000 0.21% 1,240,788
2018-06-12 2018-06-08 1.450 836,370 -6,000 0.21% 1,212,736
2018-06-08 2018-06-06 1.490 842,370 -2,000 0.21% 1,255,131
2018-06-05 2018-06-01 1.600 844,370 +106,000 0.21% 1,350,992
2018-06-04 2018-05-31 1.590 738,370 +22,000 0.18% 1,174,008
2018-06-01 2018-05-30 1.550 716,370 -56,000 0.18% 1,110,374
2018-05-31 2018-05-29 1.550 772,370 +6,000 0.19% 1,197,174
2018-05-25 2018-05-23 1.450 766,370 -2,000 0.19% 1,111,236
2018-05-21 2018-05-17 1.500 768,370 +220,000 0.19% 1,152,555
2018-05-18 2018-05-16 1.450 548,370 -10,000 0.14% 795,136
2018-05-17 2018-05-15 1.420 558,370 +24,000 0.14% 792,885
2018-05-16 2018-05-14 1.440 534,370 -78,000 0.13% 769,493
2018-05-15 2018-05-11 1.420 612,370 -22,000 0.15% 869,565
2018-05-14 2018-05-10 1.310 634,370 -42,000 0.16% 831,025
2018-05-09 2018-05-07 1.280 676,370 -8,000 0.17% 865,754
2018-05-08 2018-05-04 1.210 684,370 -90,000 0.17% 828,088
2018-05-07 2018-05-03 1.200 774,370 +8,000 0.19% 929,244
2018-05-02 2018-04-27 1.300 766,370 -4,000 0.19% 996,281
2018-04-30 2018-04-26 1.120 770,370 -40,000 0.19% 862,814
2018-04-27 2018-04-25 1.140 810,370 -2,000 0.20% 923,822
2018-04-26 2018-04-24 1.180 812,370 -20,000 0.20% 958,597
2018-04-25 2018-04-23 1.160 832,370 -36,000 0.21% 965,549
2018-04-24 2018-04-20 1.210 868,370 +12,000 0.22% 1,050,728
2018-04-23 2018-04-19 1.250 856,370 -12,000 0.21% 1,070,462
2018-04-20 2018-04-18 1.250 868,370 -2,000 0.22% 1,085,462
2018-04-19 2018-04-17 1.230 870,370 +6,000 0.22% 1,070,555
2018-04-18 2018-04-16 1.180 864,370 -16,000 0.22% 1,019,957
2018-04-17 2018-04-13 1.300 880,370 +12,000 0.22% 1,144,481
2018-04-16 2018-04-12 1.380 868,370 +58,000 0.22% 1,198,351
2018-04-13 2018-04-11 1.390 810,370 +18,000 0.20% 1,126,414
2018-04-12 2018-04-10 1.370 792,370 +60,000 0.20% 1,085,547
2018-04-11 2018-04-09 1.400 732,370 -88,000 0.18% 1,025,318
2018-04-10 2018-04-06 1.370 820,370 -46,000 0.20% 1,123,907
2018-04-09 2018-04-04 1.390 866,370 -16,000 0.22% 1,204,254
2018-04-06 2018-04-03 1.410 882,370 +46,000 0.22% 1,244,142
2018-04-04 2018-03-29 1.380 836,370 +88,000 0.21% 1,154,191
2018-04-03 2018-03-28 1.320 748,370 -222,000 0.19% 987,848
2018-03-29 2018-03-27 1.640 970,370 +170,000 0.24% 1,591,407
2018-03-28 2018-03-26 1.650 800,370 +152,000 0.20% 1,320,610
2018-03-27 2018-03-23 1.510 648,370 -6,000 0.16% 979,039
2018-03-26 2018-03-22 1.530 654,370 -26,000 0.16% 1,001,186
2018-03-23 2018-03-21 1.520 680,370 -182,000 0.17% 1,034,162
2018-03-22 2018-03-20 1.520 862,370 +244,000 0.22% 1,310,802
2018-03-21 2018-03-19 1.550 618,370 -774,000 0.15% 958,474
2018-03-20 2018-03-16 1.370 1,392,370 -188,000 0.35% 1,907,547
2018-03-19 2018-03-15 1.300 1,580,370 -22,000 0.39% 2,054,481
2018-03-13 2018-03-09 1.310 1,602,370 -2,000 0.40% 2,099,105
2018-03-12 2018-03-08 1.290 1,604,370 +38,000 0.40% 2,069,637
2018-03-09 2018-03-07 1.270 1,566,370 -112,000 0.39% 1,989,290
2018-03-08 2018-03-06 1.260 1,678,370 +124,000 0.42% 2,114,746
2018-03-07 2018-03-05 1.240 1,554,370 -6,000 0.39% 1,927,419
2018-03-01 2018-02-27 1.130 1,560,370 -12,000 0.39% 1,763,218
2018-02-28 2018-02-26 1.200 1,572,370 +20,000 0.39% 1,886,844
2018-02-27 2018-02-23 1.280 1,552,370 -84,000 0.39% 1,987,034
2018-02-23 2018-02-21 1.230 1,636,370 -6,000 0.41% 2,012,735
2018-02-21 2018-02-15 1.190 1,642,370 -72,000 0.41% 1,954,420
2018-02-20 2018-02-13 1.140 1,714,370 +6,000 0.43% 1,954,382
2018-02-14 2018-02-12 1.140 1,708,370 -6,000 0.43% 1,947,542
2018-02-12 2018-02-08 1.150 1,714,370 -4,000 0.43% 1,971,525
2018-02-09 2018-02-07 1.070 1,718,370 -8,010 0.43% 1,838,656
2018-02-08 2018-02-06 1.100 1,726,380 +16,000 0.43% 1,899,018
2018-02-05 2018-02-01 1.270 1,710,380 -20,000 0.43% 2,172,183
2018-02-02 2018-01-31 1.240 1,730,380 -2,000 0.43% 2,145,671
2018-02-01 2018-01-30 1.150 1,732,380 -6,000 0.43% 1,992,237
2018-01-31 2018-01-29 1.260 1,738,380 -140,000 0.43% 2,190,359
2018-01-30 2018-01-26 1.210 1,878,380 -296,000 0.47% 2,272,840
2018-01-29 2018-01-25 1.080 2,174,380 -376,000 0.54% 2,348,330
2018-01-26 2018-01-24 0.960 2,550,380 -56,000 0.64% 2,448,365
2018-01-24 2018-01-22 0.880 2,606,380 -2,000 0.65% 2,293,614
2018-01-12 2018-01-10 0.880 2,608,380 -32,000 0.65% 2,295,374
2018-01-11 2018-01-09 0.860 2,640,380 -10,000 0.66% 2,270,727
2018-01-08 2018-01-04 0.900 2,650,380 -126,000 0.66% 2,385,342
2018-01-03 2017-12-29 0.820 2,776,380 +80,000 0.69% 2,276,632
2018-01-02 2017-12-28 0.830 2,696,380 -8,000 0.67% 2,237,995
2017-12-28 2017-12-22 0.800 2,704,380 -6,000 0.67% 2,163,504
2017-12-20 2017-12-18 0.840 2,710,380 -6,000 0.68% 2,276,719
2017-12-19 2017-12-15 0.790 2,716,380 -18,000 0.68% 2,145,940
2017-12-18 2017-12-14 0.810 2,734,380 -82,000 0.68% 2,214,848
2017-12-14 2017-12-12 0.810 2,816,380 -234,000 0.70% 2,281,268
2017-12-13 2017-12-11 0.810 3,050,380 -2,000 0.76% 2,470,808
2017-12-08 2017-12-06 0.790 3,052,380 -4,000 0.76% 2,411,380
2017-12-04 2017-11-30 0.800 3,056,380 -10,000 0.76% 2,445,104
2017-11-29 2017-11-27 0.820 3,066,380 -80,000 0.76% 2,514,432
2017-11-27 2017-11-23 0.770 3,146,380 -74,000 0.78% 2,422,713
2017-11-24 2017-11-22 0.770 3,220,380 -160,000 0.80% 2,479,693
2017-11-23 2017-11-21 0.760 3,380,380 -122,000 0.84% 2,569,089
2017-11-22 2017-11-20 0.810 3,502,380 +2,000 0.87% 2,836,928
2017-11-21 2017-11-17 0.820 3,500,380 -30,000 0.87% 2,870,312
2017-11-20 2017-11-16 0.820 3,530,380 +6,000 0.88% 2,894,912
2017-11-14 2017-11-10 0.890 3,524,380 -20,000 0.88% 3,136,698
2017-11-13 2017-11-09 0.870 3,544,380 +40,000 0.88% 3,083,611
2017-11-08 2017-11-06 0.890 3,504,380 -2,000 0.87% 3,118,898
2017-11-01 2017-10-30 0.870 3,506,380 -2,000 0.87% 3,050,551
2017-10-27 2017-10-25 0.870 3,508,380 -2,000 0.88% 3,052,291
2017-10-26 2017-10-24 0.870 3,510,380 +100,000 0.88% 3,054,031
2017-10-23 2017-10-19 0.880 3,410,380 +40,000 0.85% 3,001,134
2017-10-20 2017-10-18 0.920 3,370,380 -10,000 0.84% 3,100,750
2017-10-19 2017-10-17 0.920 3,380,380 +10,000 0.84% 3,109,950
2017-10-18 2017-10-16 0.910 3,370,380 +140,000 0.84% 3,067,046
2017-10-16 2017-10-12 0.870 3,230,380 -12,000 0.81% 2,810,431
2017-10-12 2017-10-10 0.840 3,242,380 +32,000 0.81% 2,723,599
2017-10-09 2017-10-04 0.850 3,210,380 -8,000 0.80% 2,728,823
2017-10-04 2017-09-29 0.890 3,218,380 -10,000 0.80% 2,864,358
2017-09-28 2017-09-26 0.850 3,228,380 +2,000 0.81% 2,744,123
2017-09-25 2017-09-21 0.880 3,226,380 +18,000 0.80% 2,839,214
2017-09-21 2017-09-19 0.890 3,208,380 +20,000 0.80% 2,855,458
2017-09-15 2017-09-13 0.900 3,188,380 +18,000 0.80% 2,869,542
2017-09-14 2017-09-12 0.840 3,170,380 +98,000 0.79% 2,663,119
2017-09-12 2017-09-08 0.890 3,072,380 +50,000 0.77% 2,734,418
2017-09-06 2017-09-04 0.950 3,022,380 +14,000 0.75% 2,871,261
2017-09-05 2017-09-01 0.960 3,008,380 +12,000 0.75% 2,888,045
2017-09-01 2017-08-30 0.960 2,996,380 +4,000 0.75% 2,876,525
2017-08-30 2017-08-28 0.970 2,992,380 -10,000 0.75% 2,902,609
2017-08-29 2017-08-25 0.980 3,002,380 -16,000 0.75% 2,942,332
2017-08-22 2017-08-18 0.990 3,018,380 -344,000 0.75% 2,988,196
2017-08-18 2017-08-16 1.000 3,362,380 +4,000 0.84% 3,362,380
2017-08-17 2017-08-15 1.010 3,358,380 +38,000 0.84% 3,391,964
2017-08-16 2017-08-14 0.960 3,320,380 -4,000 0.83% 3,187,565
2017-08-15 2017-08-11 0.970 3,324,380 -72,000 0.83% 3,224,649
2017-08-14 2017-08-10 1.000 3,396,380 +2,000 0.85% 3,396,380
2017-08-11 2017-08-09 1.000 3,394,380 +110,000 0.85% 3,394,380
2017-08-10 2017-08-08 1.030 3,284,380 +14,000 0.82% 3,382,911
2017-08-09 2017-08-07 1.050 3,270,380 +184,000 0.82% 3,433,899
2017-08-08 2017-08-04 1.140 3,086,380 -194,000 0.77% 3,518,473
2017-08-07 2017-08-03 1.010 3,280,380 -432,000 0.82% 3,313,184
2017-08-04 2017-08-02 1.080 3,712,380 +164,000 0.93% 4,009,370
2017-08-03 2017-08-01 1.300 3,548,380 +28,000 0.89% 4,612,894
2017-08-02 2017-07-31 1.330 3,520,380 -84,000 0.88% 4,682,105
2017-08-01 2017-07-28 1.340 3,604,380 -14,000 0.90% 4,829,869
2017-07-31 2017-07-27 1.380 3,618,380 +20,000 0.90% 4,993,364
2017-07-27 2017-07-25 1.350 3,598,380 -12,000 0.90% 4,857,813
2017-07-26 2017-07-24 1.310 3,610,380 +18,000 0.90% 4,729,598
2017-07-25 2017-07-21 1.380 3,592,380 +4,000 0.90% 4,957,484
2017-07-24 2017-07-20 1.370 3,588,380 -14,000 0.90% 4,916,081
2017-07-21 2017-07-19 1.370 3,602,380 -26,000 0.90% 4,935,261
2017-07-20 2017-07-18 1.380 3,628,380 +24,000 0.91% 5,007,164
2017-07-17 2017-07-13 1.420 3,604,380 -2,000 0.90% 5,118,220
2017-07-11 2017-07-07 1.440 3,606,380 -22,000 0.90% 5,193,187
2017-07-07 2017-07-05 1.450 3,628,380 -20,000 0.91% 5,261,151
2017-07-04 2017-06-30 1.490 3,648,380 -6,000 0.91% 5,436,086
2017-07-03 2017-06-29 1.500 3,654,380 +12,000 0.91% 5,481,570
2017-06-29 2017-06-27 1.500 3,642,380 +26,000 0.91% 5,463,570
2017-06-20 2017-06-16 1.480 3,616,380 -22,000 0.90% 5,352,242
2017-06-16 2017-06-14 1.400 3,638,380 +22,000 0.91% 5,093,732
2017-06-13 2017-06-09 1.390 3,616,380 -2,000 0.90% 5,026,768
2017-06-12 2017-06-08 1.380 3,618,380 -272,000 0.90% 4,993,364
2017-06-06 2017-06-02 1.530 3,890,380 +40,000 0.97% 5,952,281
2017-06-01 2017-05-29 1.500 3,850,380 -50,000 0.96% 5,775,570
2017-05-26 2017-05-24 1.540 3,900,380 +130,000 0.97% 6,006,585
2017-05-23 2017-05-19 1.600 3,770,380 +20,000 0.94% 6,032,608
2017-05-19 2017-05-17 1.630 3,750,380 +20,000 0.94% 6,113,119
2017-05-18 2017-05-16 1.620 3,730,380 +28,000 0.93% 6,043,216
2017-05-15 2017-05-11 1.650 3,702,380 +6,000 0.92% 6,108,927
2017-05-12 2017-05-10 1.630 3,696,380 +60,000 0.92% 6,025,099
2017-05-11 2017-05-09 1.650 3,636,380 -2,000 0.91% 6,000,027
2017-05-09 2017-05-05 1.650 3,638,380 -6,000 0.91% 6,003,327
2017-05-02 2017-04-27 1.670 3,644,380 +28,000 0.91% 6,086,115
2017-04-28 2017-04-26 1.680 3,616,380 -132,000 0.90% 6,075,518
2017-04-25 2017-04-21 1.640 3,748,380 +4,000 0.93% 6,147,343
2017-04-13 2017-04-11 1.650 3,744,380 +10,000 0.93% 6,178,227
2017-04-11 2017-04-07 1.650 3,734,380 +112,000 0.93% 6,161,727
2017-04-07 2017-04-05 1.650 3,622,380 +82,000 0.90% 5,976,927
2017-04-06 2017-04-03 1.650 3,540,380 +68,000 0.88% 5,841,627
2017-04-05 2017-03-31 1.640 3,472,380 +60,000 0.87% 5,694,703
2017-04-03 2017-03-30 1.640 3,412,380 +212,000 0.85% 5,596,303
2017-03-31 2017-03-29 1.650 3,200,380 -200,000 0.80% 5,280,627
2017-03-30 2017-03-28 1.660 3,400,380 +108,000 0.85% 5,644,631
2017-03-29 2017-03-27 1.660 3,292,380 +438,000 0.82% 5,465,351
2017-03-28 2017-03-24 1.660 2,854,380 +100,000 0.71% 4,738,271
2017-03-24 2017-03-22 1.670 2,754,380 -30,000 0.69% 4,599,815
2017-03-23 2017-03-21 1.670 2,784,380 -18,000 0.69% 4,649,915
2017-03-22 2017-03-20 1.670 2,802,380 -14,000 0.70% 4,679,975
2017-03-21 2017-03-17 1.670 2,816,380 +128,000 0.70% 4,703,355
2017-03-20 2017-03-16 1.670 2,688,380 +26,000 0.67% 4,489,595
2017-03-16 2017-03-14 1.670 2,662,380 +98,000 0.66% 4,446,175
2017-03-14 2017-03-10 1.670 2,564,380 +242,000 0.64% 4,282,515
2017-03-13 2017-03-09 1.670 2,322,380 +54,000 0.58% 3,878,375
2017-03-10 2017-03-08 1.670 2,268,380 -16,000 0.57% 3,788,195
2017-03-09 2017-03-07 1.650 2,284,380 +252,000 0.57% 3,769,227
2017-03-08 2017-03-06 1.660 2,032,380 +158,000 0.51% 3,373,751
2017-03-07 2017-03-03 1.650 1,874,380 +136,000 0.47% 3,092,727
2017-03-06 2017-03-02 1.660 1,738,380 +656,000 0.43% 2,885,711
2017-03-02 2017-02-28 1.480 1,082,380 -48,000 0.27% 1,601,922
2017-03-01 2017-02-27 1.530 1,130,380 -22,000 0.28% 1,729,481
2017-02-27 2017-02-23 1.300 1,152,380 -4,000 0.29% 1,498,094
2017-02-21 2017-02-17 1.320 1,156,380 +30,000 0.29% 1,526,422
2017-02-20 2017-02-16 1.310 1,126,380 +20,000 0.28% 1,475,558
2017-02-01 2017-01-25 1.350 1,106,380 +10,000 0.28% 1,493,613
2017-01-18 2017-01-16 1.350 1,096,380 +8,000 0.27% 1,480,113
2017-01-16 2017-01-12 1.410 1,088,380 -22,000 0.27% 1,534,616
2017-01-13 2017-01-11 1.390 1,110,380 -50,000 0.28% 1,543,428
2017-01-09 2017-01-05 1.390 1,160,380 -150,000 0.29% 1,612,928
2017-01-06 2017-01-04 1.440 1,310,380 -66,000 0.33% 1,886,947
2017-01-03 2016-12-29 1.390 1,376,380 -30,000 0.34% 1,913,168
2016-12-30 2016-12-28 1.360 1,406,380 -14,000 0.35% 1,912,677
2016-12-19 2016-12-15 1.390 1,420,380 +12,000 0.35% 1,974,328
2016-12-13 2016-12-09 1.430 1,408,380 -4,000 0.35% 2,013,983
2016-12-09 2016-12-07 1.440 1,412,380 +20,000 0.35% 2,033,827
2016-12-07 2016-12-05 1.470 1,392,380 -20,000 0.35% 2,046,799
2016-12-05 2016-12-01 1.380 1,412,380 +20,000 0.35% 1,949,084
2016-12-02 2016-11-30 1.360 1,392,380 +10,000 0.35% 1,893,637
2016-12-01 2016-11-29 1.350 1,382,380 +92,000 0.34% 1,866,213
2016-11-30 2016-11-28 1.270 1,290,380 +20,000 0.32% 1,638,783
2016-11-29 2016-11-25 1.350 1,270,380 +4,000 0.32% 1,715,013
2016-11-28 2016-11-24 1.340 1,266,380 +10,000 0.32% 1,696,949
2016-11-25 2016-11-23 1.390 1,256,380 -20,000 0.31% 1,746,368
2016-11-24 2016-11-22 1.390 1,276,380 +20,000 0.32% 1,774,168
2016-11-23 2016-11-21 1.420 1,256,380 -304,000 0.31% 1,784,060
2016-11-21 2016-11-17 1.490 1,560,380 -46,000 0.39% 2,324,966
2016-11-16 2016-11-14 1.490 1,606,380 +30,000 0.40% 2,393,506
2016-11-14 2016-11-10 1.510 1,576,380 +2,000 0.39% 2,380,334
2016-11-11 2016-11-09 1.480 1,574,380 -8,000 0.39% 2,330,082
2016-11-10 2016-11-08 1.480 1,582,380 +12,000 0.39% 2,341,922
2016-11-08 2016-11-04 1.510 1,570,380 -62,000 0.39% 2,371,274
2016-11-07 2016-11-03 1.500 1,632,380 -34,000 0.41% 2,448,570
2016-11-04 2016-11-02 1.500 1,666,380 -30,000 0.42% 2,499,570
2016-11-03 2016-11-01 1.530 1,696,380 -6,000 0.42% 2,595,461
2016-11-02 2016-10-31 1.540 1,702,380 -38,000 0.42% 2,621,665
2016-10-31 2016-10-27 1.540 1,740,380 -2,000 0.43% 2,680,185
2016-10-28 2016-10-26 1.560 1,742,380 +10,000 0.43% 2,718,113
2016-10-27 2016-10-25 1.560 1,732,380 +18,000 0.43% 2,702,513
2016-10-26 2016-10-24 1.550 1,714,380 -64,000 0.43% 2,657,289
2016-10-25 2016-10-20 1.530 1,778,380 -22,000 0.44% 2,720,921
2016-10-20 2016-10-18 1.510 1,800,380 +6,000 0.45% 2,718,574
2016-10-17 2016-10-13 1.480 1,794,380 +72,000 0.45% 2,655,682
2016-10-14 2016-10-12 1.500 1,722,380 +2,000 0.43% 2,583,570
2016-10-13 2016-10-11 1.510 1,720,380 -10,000 0.43% 2,597,774
2016-10-12 2016-10-07 1.490 1,730,380 -48,000 0.43% 2,578,266
2016-10-11 2016-10-06 1.500 1,778,380 +82,000 0.44% 2,667,570
2016-10-07 2016-10-05 1.510 1,696,380 -4,000 0.42% 2,561,534
2016-10-06 2016-10-04 1.470 1,700,380 +18,000 0.42% 2,499,559
2016-10-05 2016-10-03 1.500 1,682,380 +402,000 0.42% 2,523,570
2016-10-03 2016-09-29 1.640 1,280,380 +6,000 0.32% 2,099,823
2016-09-30 2016-09-28 1.620 1,274,380 -10,000 0.32% 2,064,496
2016-09-26 2016-09-22 1.630 1,284,380 -48,000 0.32% 2,093,539
2016-09-21 2016-09-19 1.600 1,332,380 +20,000 0.33% 2,131,808
2016-09-20 2016-09-15 1.650 1,312,380 -94,000 0.33% 2,165,427
2016-09-15 2016-09-13 1.560 1,406,380 +32,000 0.35% 2,193,953
2016-09-14 2016-09-12 1.550 1,374,380 +262,000 0.34% 2,130,289
2016-09-12 2016-09-08 1.560 1,112,380 -4,000 0.28% 1,735,313
2016-09-09 2016-09-07 1.560 1,116,380 +20,000 0.28% 1,741,553
2016-09-07 2016-09-05 1.580 1,096,380 -10,000 0.27% 1,732,280
2016-09-05 2016-09-01 1.590 1,106,380 -10,000 0.28% 1,759,144
2016-09-01 2016-08-30 1.620 1,116,380 -14,000 0.28% 1,808,536
2016-08-31 2016-08-29 1.600 1,130,380 +24,000 0.28% 1,808,608
2016-08-30 2016-08-26 1.610 1,106,380 +40,000 0.28% 1,781,272
2016-08-26 2016-08-24 1.610 1,066,380 +20,000 0.27% 1,716,872
2016-08-25 2016-08-23 1.620 1,046,380 -14,000 0.26% 1,695,136
2016-08-24 2016-08-22 1.630 1,060,380 -50,000 0.26% 1,728,419
2016-08-22 2016-08-18 1.630 1,110,380 -28,000 0.28% 1,809,919
2016-08-17 2016-08-15 1.630 1,138,380 +20,000 0.28% 1,855,559
2016-08-16 2016-08-12 1.630 1,118,380 +6,000 0.28% 1,822,959
2016-08-15 2016-08-11 1.630 1,112,380 +16,000 0.28% 1,813,179
2016-08-12 2016-08-10 1.630 1,096,380 +12,000 0.27% 1,787,099
2016-08-11 2016-08-09 1.650 1,084,380 -2,000 0.27% 1,789,227
2016-08-10 2016-08-08 1.640 1,086,380 -20,000 0.27% 1,781,663
2016-08-09 2016-08-05 1.630 1,106,380 -40,000 0.28% 1,803,399
2016-08-08 2016-08-04 1.620 1,146,380 +76,000 0.29% 1,857,136
2016-08-05 2016-08-03 1.640 1,070,380 -396,000 0.27% 1,755,423
2016-07-26 2016-07-22 1.400 1,466,380 -24,000 0.37% 2,052,932
2016-07-25 2016-07-21 1.390 1,490,380 -28,000 0.37% 2,071,628
2016-07-22 2016-07-20 1.340 1,518,380 +74,000 0.38% 2,034,629
2016-07-21 2016-07-19 1.310 1,444,380 +98,000 0.36% 1,892,138
2016-07-20 2016-07-18 1.300 1,346,380 -2,000 0.34% 1,750,294
2016-07-19 2016-07-15 1.340 1,348,380 -2,000 0.34% 1,806,829
2016-07-15 2016-07-13 1.330 1,350,380 -14,000 0.34% 1,796,005
2016-07-14 2016-07-12 1.360 1,364,380 -6,000 0.34% 1,855,557
2016-07-13 2016-07-11 1.340 1,370,380 -22,000 0.34% 1,836,309
2016-07-12 2016-07-08 1.310 1,392,380 -50,000 0.35% 1,824,018
2016-07-11 2016-07-07 1.220 1,442,380 -2,000 0.36% 1,759,704
2016-07-07 2016-07-05 1.190 1,444,380 -20,000 0.36% 1,718,812
2016-07-06 2016-07-04 1.200 1,464,380 -4,000 0.37% 1,757,256
2016-07-05 2016-06-30 1.180 1,468,380 -34,000 0.37% 1,732,688
2016-07-04 2016-06-29 1.150 1,502,380 +18,000 0.37% 1,727,737
2016-06-30 2016-06-28 1.170 1,484,380 -16,000 0.37% 1,736,725
2016-06-29 2016-06-27 1.140 1,500,380 +4,000 0.37% 1,710,433
2016-06-28 2016-06-24 1.150 1,496,380 -2,000 0.37% 1,720,837
2016-06-27 2016-06-23 1.170 1,498,380 +10,000 0.37% 1,753,105
2016-06-24 2016-06-22 1.190 1,488,380 -24,000 0.37% 1,771,172
2016-06-23 2016-06-21 1.140 1,512,380 -12,000 0.38% 1,724,113
2016-06-21 2016-06-17 1.140 1,524,380 +14,000 0.38% 1,737,793
2016-06-16 2016-06-14 1.160 1,510,380 -2,000 0.38% 1,752,041
2016-06-15 2016-06-13 1.180 1,512,380 +12,000 0.38% 1,784,608
2016-06-14 2016-06-10 1.200 1,500,380 -32,000 0.37% 1,800,456
2016-06-08 2016-06-06 1.210 1,532,380 +2,000 0.38% 1,854,180
2016-06-07 2016-06-03 1.260 1,530,380 +32,000 0.38% 1,928,279
2016-06-06 2016-06-02 1.250 1,498,380 -16,000 0.37% 1,872,975
2016-06-03 2016-06-01 1.240 1,514,380 -20,000 0.38% 1,877,831
2016-06-01 2016-05-30 1.260 1,534,380 +32,000 0.38% 1,933,319
2016-05-31 2016-05-27 1.260 1,502,380 -12,000 0.37% 1,892,999
2016-05-30 2016-05-26 1.200 1,514,380 -6,000 0.38% 1,817,256
2016-05-27 2016-05-25 1.190 1,520,380 -44,000 0.38% 1,809,252
2016-05-26 2016-05-24 1.170 1,564,380 -8,000 0.39% 1,830,325
2016-05-24 2016-05-20 1.160 1,572,380 -4,000 0.39% 1,823,961
2016-05-20 2016-05-18 1.150 1,576,380 -36,000 0.39% 1,812,837
2016-05-18 2016-05-16 1.170 1,612,380 -66,000 0.40% 1,886,485
2016-05-17 2016-05-13 1.140 1,678,380 +72,000 0.42% 1,913,353
2016-05-16 2016-05-12 1.240 1,606,380 +28,000 0.40% 1,991,911
2016-05-13 2016-05-11 1.270 1,578,380 +30,000 0.39% 2,004,543
2016-05-12 2016-05-10 1.290 1,548,380 -40,000 0.39% 1,997,410
2016-05-11 2016-05-09 1.270 1,588,380 +56,000 0.40% 2,017,243
2016-05-10 2016-05-06 1.320 1,532,380 +4,000 0.38% 2,022,742
2016-05-09 2016-05-05 1.330 1,528,380 -18,000 0.38% 2,032,745
2016-05-06 2016-05-04 1.340 1,546,380 +208,000 0.39% 2,072,149
2016-05-05 2016-05-03 1.340 1,338,380 -2,000 0.33% 1,793,429
2016-05-04 2016-04-29 1.360 1,340,380 +128,000 0.33% 1,822,917
2016-05-03 2016-04-28 1.400 1,212,380 +2,000 0.30% 1,697,332
2016-04-29 2016-04-27 1.390 1,210,380 +28,000 0.30% 1,682,428
2016-04-28 2016-04-26 1.390 1,182,380 +56,000 0.29% 1,643,508
2016-04-27 2016-04-25 1.400 1,126,380 +4,000 0.28% 1,576,932
2016-04-26 2016-04-22 1.410 1,122,380 +4,000 0.28% 1,582,556
2016-04-25 2016-04-21 1.420 1,118,380 +12,000 0.28% 1,588,100
2016-04-22 2016-04-20 1.410 1,106,380 +54,000 0.28% 1,559,996
2016-04-21 2016-04-19 1.420 1,052,380 -24,000 0.26% 1,494,380
2016-04-20 2016-04-18 1.410 1,076,380 -12,000 0.27% 1,517,696
2016-04-19 2016-04-15 1.440 1,088,380 -48,000 0.27% 1,567,267
2016-04-18 2016-04-14 1.450 1,136,380 -70,000 0.28% 1,647,751
2016-04-15 2016-04-13 1.440 1,206,380 +20,000 0.30% 1,737,187
2016-04-14 2016-04-12 1.460 1,186,380 -6,000 0.30% 1,732,115
2016-04-13 2016-04-11 1.480 1,192,380 -146,000 0.30% 1,764,722
2016-04-12 2016-04-08 1.440 1,338,380 +18,000 0.33% 1,927,267
2016-04-11 2016-04-07 1.450 1,320,380 +34,000 0.33% 1,914,551
2016-04-08 2016-04-06 1.440 1,286,380 +148,000 0.32% 1,852,387
2016-04-07 2016-04-05 1.470 1,138,380 +322,000 0.28% 1,673,419
2016-04-06 2016-04-01 1.480 816,380 -92,000 0.20% 1,208,242
2016-04-05 2016-03-31 1.420 908,380 -54,000 0.23% 1,289,900
2016-04-01 2016-03-30 1.420 962,380 +70,000 0.24% 1,366,580
2016-03-30 2016-03-24 1.480 892,380 -88,000 0.22% 1,320,722
2016-03-29 2016-03-23 1.380 980,380 -52,000 0.24% 1,352,924
2016-03-24 2016-03-22 1.370 1,032,380 +52,000 0.26% 1,414,361
2016-03-23 2016-03-21 1.400 980,380 +38,000 0.24% 1,372,532
2016-03-22 2016-03-18 1.390 942,380 -36,000 0.24% 1,309,908
2016-03-21 2016-03-17 1.380 978,380 +58,000 0.24% 1,350,164
2016-03-17 2016-03-15 1.400 920,380 +16,000 0.23% 1,288,532
2016-03-16 2016-03-14 1.420 904,380 +28,000 0.23% 1,284,220
2016-03-15 2016-03-11 1.420 876,380 -244,000 0.22% 1,244,460
2016-03-14 2016-03-10 1.400 1,120,380 -42,000 0.28% 1,568,532
2016-03-11 2016-03-09 1.440 1,162,380 +200,000 0.29% 1,673,827
2016-03-10 2016-03-08 1.470 962,380 +26,000 0.24% 1,414,699
2016-03-09 2016-03-07 1.510 936,380 +482,000 0.23% 1,413,934
2016-03-08 2016-03-04 1.470 454,380 -36,000 0.11% 667,939
2016-03-07 2016-03-03 1.390 490,380 -14,000 0.12% 681,628
2016-03-04 2016-03-02 1.400 504,380 +4,000 0.13% 706,132
2016-03-03 2016-03-01 1.370 500,380 +10,000 0.12% 685,521
2016-03-02 2016-02-29 1.390 490,380 -8,000 0.12% 681,628
2016-03-01 2016-02-26 1.370 498,380 -88,000 0.12% 682,781
2016-02-29 2016-02-25 1.350 586,380 +10,000 0.15% 791,613
2016-02-26 2016-02-24 1.410 576,380 +10,000 0.14% 812,696
2016-02-25 2016-02-23 1.340 566,380 +16,000 0.14% 758,949
2016-02-24 2016-02-22 1.380 550,380 -68,000 0.14% 759,524
2016-02-23 2016-02-19 1.340 618,380 -18,000 0.15% 828,629
2016-02-22 2016-02-18 1.300 636,380 -22,000 0.16% 827,294
2016-02-19 2016-02-17 1.220 658,380 +28,000 0.16% 803,224
2016-02-18 2016-02-16 1.200 630,380 +8,000 0.16% 756,456
2016-02-17 2016-02-15 1.200 622,380 -58,000 0.16% 746,856
2016-02-16 2016-02-12 1.220 680,380 -18,000 0.17% 830,064
2016-02-12 2016-02-05 1.290 698,380 -164,000 0.17% 900,910
2016-02-11 2016-02-04 1.300 862,380 -36,000 0.22% 1,121,094
2016-02-05 2016-02-03 1.320 898,380 -18,000 0.22% 1,185,862
2016-02-04 2016-02-02 1.330 916,380 -32,000 0.23% 1,218,785
2016-02-03 2016-02-01 1.300 948,380 +40,000 0.24% 1,232,894
2016-02-02 2016-01-29 1.330 908,380 -64,000 0.23% 1,208,145
2016-02-01 2016-01-28 1.320 972,380 +232,000 0.24% 1,283,542
2016-01-29 2016-01-27 1.410 740,380 -94,000 0.18% 1,043,936
2016-01-28 2016-01-26 1.410 834,380 +312,000 0.21% 1,176,476
2016-01-27 2016-01-25 1.580 522,380 -558,000 0.13% 825,360
2016-01-26 2016-01-22 1.310 1,080,380 +130,000 0.27% 1,415,298
2016-01-25 2016-01-21 1.300 950,380 +56,000 0.24% 1,235,494
2016-01-22 2016-01-20 1.320 894,380 +18,000 0.22% 1,180,582
2016-01-21 2016-01-19 1.360 876,380 +136,000 0.22% 1,191,877
2016-01-20 2016-01-18 1.370 740,380 -296,000 0.18% 1,014,321
2016-01-19 2016-01-15 1.330 1,036,380 +100,000 0.26% 1,378,385
2016-01-18 2016-01-14 1.420 936,380 +75,880 0.23% 1,329,660
2016-01-15 2016-01-13 1.450 860,500 +524,000 0.21% 1,247,725
2016-01-13 2016-01-11 1.220 336,500 -20,000 0.08% 410,530
2016-01-11 2016-01-07 0.900 356,500 +16,000 0.09% 320,850
2016-01-08 2016-01-06 0.960 340,500 -10,000 0.08% 326,880
2015-12-03 2015-12-01 0.840 350,500 -4,000 0.09% 294,420
2015-12-02 2015-11-30 0.820 354,500 +4,000 0.09% 290,690
2015-11-30 2015-11-26 0.850 350,500 -30,000 0.09% 297,925
2015-11-26 2015-11-24 0.860 380,500 +6,000 0.09% 327,230
2015-11-25 2015-11-23 0.860 374,500 +24,000 0.09% 322,070
2015-11-23 2015-11-19 0.890 350,500 -20,000 0.09% 311,945
2015-11-11 2015-11-09 0.930 370,500 -38,000 0.09% 344,565
2015-11-09 2015-11-05 0.870 408,500 -4,000 0.10% 355,395
2015-11-06 2015-11-04 0.900 412,500 -68,000 0.10% 371,250
2015-11-03 2015-10-30 0.900 480,500 -4,000 0.12% 432,450
2015-10-26 2015-10-22 0.910 484,500 +26,000 0.12% 440,895
2015-10-23 2015-10-20 0.910 458,500 +80,000 0.11% 417,235
2015-10-22 2015-10-19 0.930 378,500 -66,000 0.09% 352,005
2015-10-20 2015-10-16 0.920 444,500 +70,000 0.11% 408,940
2015-10-19 2015-10-15 0.870 374,500 -62,000 0.09% 325,815
2015-10-16 2015-10-14 0.820 436,500 -28,000 0.11% 357,930
2015-10-09 2015-10-07 0.880 464,500 -26,000 0.12% 408,760
2015-09-21 2015-09-17 0.790 490,500 -34,000 0.12% 387,495
2015-09-18 2015-09-16 0.810 524,500 -20,000 0.13% 424,845
2015-09-17 2015-09-15 0.800 544,500 -6,000 0.14% 435,600
2015-09-16 2015-09-14 0.820 550,500 +60,000 0.14% 451,410
2015-09-14 2015-09-10 0.800 490,500 +24,000 0.12% 392,400
2015-09-11 2015-09-09 0.850 466,500 -46,000 0.12% 396,525
2015-09-07 2015-09-02 0.780 512,500 +34,000 0.13% 399,750
2015-09-04 2015-09-01 0.830 478,500 -106,000 0.12% 397,155
2015-09-02 2015-08-31 0.840 584,500 -18,000 0.15% 490,980
2015-09-01 2015-08-28 0.840 602,500 -120,000 0.15% 506,100
2015-08-31 2015-08-27 0.850 722,500 +70,000 0.18% 614,125
2015-08-27 2015-08-25 0.790 652,500 -38,000 0.16% 515,475
2015-08-26 2015-08-24 0.780 690,500 +38,000 0.17% 538,590
2015-08-25 2015-08-21 0.870 652,500 +2,000 0.16% 567,675
2015-08-24 2015-08-20 0.920 650,500 +80,000 0.16% 598,460
2015-08-20 2015-08-18 0.950 570,500 +2,000 0.14% 541,975
2015-08-19 2015-08-17 0.980 568,500 -2,000 0.14% 557,130
2015-08-18 2015-08-14 1.010 570,500 +74,000 0.14% 576,205
2015-08-17 2015-08-13 1.130 496,500 +10,000 0.12% 561,045
2015-08-14 2015-08-12 0.900 486,500 -112,000 0.12% 437,850
2015-08-13 2015-08-11 0.920 598,500 -166,000 0.15% 550,620
2015-08-12 2015-08-10 0.810 764,500 +36,000 0.19% 619,245
2015-08-11 2015-08-07 0.820 728,500 +58,000 0.18% 597,461
2015-08-10 2015-08-06 0.830 670,500 +31,981 0.17% 556,683
2015-08-07 2015-08-05 0.759 638,519 -11,851 0.16% 484,875
2015-08-06 2015-08-04 0.729 650,370 +120,493 0.16% 474,120
2015-08-05 2015-08-03 0.921 529,877 -39,506 0.13% 488,215
2015-08-03 2015-07-30 1.013 569,383 +5,926 0.14% 576,500
2015-07-31 2015-07-29 1.053 563,457 +47,408 0.14% 593,320
2015-07-27 2015-07-23 1.225 516,049 -1,976 0.13% 632,225
2015-07-24 2015-07-22 1.215 518,025 +1,976 0.13% 629,400
2015-07-23 2015-07-21 1.215 516,049 -25,679 0.13% 627,000
2015-07-21 2015-07-17 1.225 541,728 -11,852 0.14% 663,685
2015-07-20 2015-07-16 1.225 553,580 -100,741 0.14% 678,205
2015-07-17 2015-07-15 1.185 654,321 +146,173 0.17% 775,125
2015-07-16 2015-07-14 1.144 508,148 +5,926 0.13% 581,385
2015-07-15 2015-07-13 1.296 502,222 -57,284 0.13% 650,880
2015-07-14 2015-07-10 1.134 559,506 +57,284 0.14% 634,480
2015-07-13 2015-07-09 0.861 502,222 +90,864 0.13% 432,225
2015-07-10 2015-07-08 0.567 411,358 +33,580 0.10% 233,240
2015-07-09 2015-07-07 0.800 377,778 +7,901 0.10% 302,175
2015-07-08 2015-07-06 0.952 369,877 +45,433 0.09% 352,030
2015-07-07 2015-07-03 1.215 324,444 -49,383 0.08% 394,199
2015-07-03 2015-06-30 1.519 373,827 +59,259 0.09% 567,750
2015-07-02 2015-06-29 1.499 314,568 -41,481 0.08% 471,380
2015-06-30 2015-06-26 1.600 356,049 +63,209 0.09% 569,589
2015-06-22 2015-06-18 1.721 292,840 -7,901 0.07% 504,051
2015-06-19 2015-06-17 1.721 300,741 -1,975 0.08% 517,650
2015-06-17 2015-06-15 1.519 302,716 +13,827 0.08% 459,750
2015-06-16 2015-06-12 1.509 288,889 -3,951 0.07% 435,825
2015-06-15 2015-06-11 1.438 292,840 +11,852 0.07% 421,031
2015-06-11 2015-06-09 1.529 280,988 -3,950 0.07% 429,596
2015-06-10 2015-06-08 1.539 284,938 -69,136 0.07% 438,520
2015-06-09 2015-06-05 1.499 354,074 +102,716 0.09% 530,580
2015-06-05 2015-06-03 1.569 251,358 -3,951 0.06% 394,475
2015-06-04 2015-06-02 1.620 255,309 +17,778 0.06% 413,601
2015-06-03 2015-06-01 1.600 237,531 -5,926 0.06% 379,990
2015-06-02 2015-05-29 1.590 243,457 -39,506 0.06% 387,005
2015-06-01 2015-05-28 1.164 282,963 +104,691 0.07% 329,475
2015-05-29 2015-05-27 1.225 178,272 -39,506 0.05% 218,405
2015-05-28 2015-05-26 1.256 217,778 +39,506 0.06% 273,420
2015-05-27 2015-05-22 1.256 178,272 +1,976 0.05% 223,820
2015-05-26 2015-05-21 1.266 176,296 +5,926 0.04% 223,125
2015-05-22 2015-05-20 1.256 170,370 -1,976 0.04% 213,900
2015-05-21 2015-05-19 1.185 172,346 +1,976 0.04% 204,165
2015-05-14 2015-05-12 1.215 170,370 -195,556 0.04% 207,000
2015-05-13 2015-05-11 1.205 365,926 +158,025 0.09% 440,895
2015-05-11 2015-05-07 0.921 207,901 -9,877 0.05% 191,555
2015-05-06 2015-05-04 0.851 217,778 +47,408 0.06% 185,220
2015-04-30 2015-04-28 0.820 170,370 +1,975 0.04% 139,725
2015-04-29 2015-04-27 0.840 168,395 +33,580 0.04% 141,515
2015-04-28 2015-04-24 0.851 134,815 -9,876 0.03% 114,660
2015-04-27 2015-04-23 0.719 144,691 +3,950 0.04% 104,015
2015-04-24 2015-04-22 0.739 140,741 -41,481 0.04% 104,025
2015-04-22 2015-04-20 0.678 182,222 +1,975 0.05% 123,615
2015-04-15 2015-04-13 0.668 180,247 -3,951 0.05% 120,450
2015-04-10 2015-04-08 0.638 184,198 -25,679 0.05% 117,495
2015-04-09 2015-04-02 0.638 209,877 -45,432 0.05% 133,875
2015-04-02 2015-03-31 0.638 255,309 -23,703 0.06% 162,855
2015-03-31 2015-03-27 0.628 279,012 +108,642 0.07% 175,150
2015-03-30 2015-03-26 0.597 170,370 +5,926 0.04% 101,775
2015-03-27 2015-03-25 0.597 164,444 +5,925 0.04% 98,235
2015-03-26 2015-03-24 0.587 158,519 +98,766 0.04% 93,090
2015-03-19 2015-03-17 0.608 59,753 -154,074 0.02% 36,300
2015-03-06 2015-03-04 0.618 213,827 +5,926 0.05% 132,065
2015-03-04 2015-03-02 0.618 207,901 -11,852 0.05% 128,405
2015-03-03 2015-02-27 0.597 219,753 +39,506 0.06% 131,275
2015-02-27 2015-02-25 0.608 180,247 +17,778 0.05% 109,500
2015-02-24 2015-02-18 0.597 162,469 +5,926 0.04% 97,055
2015-02-23 2015-02-16 0.618 156,543 +63,210 0.04% 96,685
2015-02-16 2015-02-12 0.577 93,333 -29,630 0.02% 53,865
2015-02-13 2015-02-11 0.567 122,963 +29,630 0.03% 69,720
2015-02-04 2015-02-02 0.577 93,333 -94,815 0.02% 53,865
2015-02-03 2015-01-30 0.577 188,148 -3,951 0.05% 108,585
2015-01-29 2015-01-27 0.567 192,099 +98,766 0.05% 108,920
2015-01-27 2015-01-23 0.577 93,333 -92,840 0.02% 53,865
2015-01-23 2015-01-21 0.567 186,173 -9,876 0.05% 105,560
2015-01-20 2015-01-16 0.557 196,049 +31,605 0.05% 109,175
2015-01-16 2015-01-14 0.597 164,444 +77,037 0.04% 98,235
2015-01-02 2014-12-29 0.567 87,407 -7,902 0.02% 49,560
2014-12-22 2014-12-18 0.577 95,309 -1,975 0.02% 55,005
2014-12-18 2014-12-16 0.597 97,284 -1,975 0.02% 58,115
2014-12-15 2014-12-11 0.537 99,259 -59,260 0.03% 53,265
2014-12-12 2014-12-10 0.547 158,519 -88,888 0.04% 86,670
2014-12-11 2014-12-09 0.543 247,407 -15,803 0.06% 134,285
2014-12-10 2014-12-08 0.573 263,210 +1,027 0.07% 150,949
2014-12-09 2014-12-05 0.573 262,183 +1,953 0.07% 150,360
2014-12-08 2014-12-04 0.573 260,230 -1,953 0.07% 149,240
2014-12-05 2014-12-03 0.563 262,183 -39,059 0.07% 147,675
2014-12-04 2014-12-02 0.563 301,242 +1,953 0.08% 169,675
2014-12-01 2014-11-27 0.625 299,289 -31,247 0.08% 186,965
2014-11-28 2014-11-26 0.666 330,536 +5,859 0.08% 220,025
2014-11-27 2014-11-25 0.666 324,677 +13,670 0.08% 216,125
2014-11-26 2014-11-24 0.686 311,007 +158,189 0.08% 213,395
2014-11-25 2014-11-21 0.696 152,818 -80,071 0.04% 106,420
2014-11-24 2014-11-20 0.645 232,889 +93,742 0.06% 150,255
2014-11-21 2014-11-19 0.666 139,147 -50,777 0.04% 92,625
2014-11-20 2014-11-18 0.696 189,924 +48,824 0.05% 132,260
2014-11-19 2014-11-17 0.789 141,100 +58,588 0.04% 111,265
2014-11-17 2014-11-13 0.614 82,512 -48,824 0.02% 50,700
2014-11-07 2014-11-05 0.553 131,336 -72,259 0.03% 72,630
2014-11-03 2014-10-30 0.573 203,595 -15,623 0.05% 116,760
2014-10-30 2014-10-28 0.573 219,218 +87,882 0.06% 125,720
2014-10-27 2014-10-23 0.584 131,336 -1,953 0.03% 76,665
2014-10-23 2014-10-21 0.563 133,289 +1,953 0.03% 75,075
2014-10-10 2014-10-08 0.594 131,336 -48,823 0.03% 78,010
2014-10-07 2014-10-03 0.563 180,159 -93,742 0.05% 101,475
2014-10-06 2014-09-30 0.553 273,901 +42,965 0.07% 151,470
2014-10-03 2014-09-29 0.563 230,936 +33,200 0.06% 130,075
2014-09-29 2014-09-25 0.625 197,736 +164,048 0.05% 123,525
2014-09-26 2014-09-24 0.604 33,688 -17,577 0.01% 20,355
2014-09-19 2014-09-17 0.584 51,265 -48,824 0.01% 29,925
2014-09-18 2014-09-16 0.584 100,089 +50,777 0.03% 58,425
2014-09-16 2014-09-12 0.594 49,312 +15,624 0.01% 29,290
2014-09-12 2014-09-10 0.553 33,688 -41,012 0.01% 18,630
2014-09-11 2014-09-08 0.563 74,700 -44,918 0.02% 42,075
2014-09-10 2014-09-05 0.533 119,618 +83,977 0.03% 63,700
2014-09-05 2014-09-03 0.553 35,641 -52,730 0.01% 19,710
2014-09-04 2014-09-02 0.522 88,371 +52,730 0.02% 46,155
2014-08-08 2014-08-06 0.627 35,641 +1,876 0.01% 22,346
2014-07-25 2014-07-23 0.595 33,765 -12,952 0.01% 20,075
2014-07-18 2014-07-16 0.562 46,717 -42,553 0.01% 26,260
2014-07-17 2014-07-15 0.573 89,270 +42,553 0.02% 51,145
2014-07-15 2014-07-11 0.584 46,717 -48,104 0.01% 27,270
2014-07-11 2014-07-09 0.584 94,821 -55,504 0.03% 55,350
2014-07-10 2014-07-08 0.562 150,325 +49,954 0.04% 84,500
2014-07-09 2014-07-07 0.573 100,371 -68,456 0.03% 57,505
2014-07-07 2014-07-03 0.573 168,827 -3,700 0.05% 96,725
2014-07-04 2014-07-02 0.573 172,527 -103,609 0.05% 98,845
2014-07-03 2014-06-30 0.562 276,136 +133,211 0.07% 155,220
2014-07-02 2014-06-27 0.562 142,925 +96,208 0.04% 80,340
2014-06-11 2014-06-09 0.573 46,717 +1,851 0.01% 26,765
2014-05-27 2014-05-23 0.605 44,866 -9,251 0.01% 27,160
2014-05-09 2014-05-07 0.562 54,117 -9,251 0.01% 30,420
2014-04-30 2014-04-28 0.595 63,368 -33,303 0.02% 37,675
2014-04-22 2014-04-16 0.573 96,671 -16,651 0.03% 55,385
2014-04-16 2014-04-14 0.573 113,322 -3,701 0.03% 64,925
2014-04-04 2014-04-02 0.562 117,023 -1,850 0.03% 65,780
2014-03-21 2014-03-19 0.551 118,873 +1,850 0.03% 65,535
2014-03-20 2014-03-18 0.562 117,023 -3,700 0.03% 65,780
2014-03-17 2014-03-13 0.584 120,723 -1,850 0.03% 70,470
2014-03-14 2014-03-12 0.562 122,573 +1,850 0.03% 68,900
2014-03-03 2014-02-27 0.562 120,723 +1,850 0.03% 67,860
2014-02-28 2014-02-26 0.584 118,873 -49,954 0.03% 69,390
2014-02-26 2014-02-24 0.616 168,827 -46,254 0.05% 104,025
2014-02-25 2014-02-21 0.595 215,081 -1,850 0.06% 127,875
2014-02-24 2014-02-20 0.573 216,931 -55,505 0.06% 124,285
2014-02-21 2014-02-19 0.627 272,436 +98,058 0.07% 170,810
2014-02-18 2014-02-14 0.519 174,378 -1,850 0.05% 90,480
2014-02-05 2014-01-30 0.524 176,228 -1,850 0.05% 92,393
2014-01-29 2014-01-27 0.503 178,078 +1,850 0.05% 89,513
2014-01-23 2014-01-21 0.540 176,228 -5,550 0.05% 95,250
2014-01-16 2014-01-14 0.513 181,778 -9,251 0.05% 93,337
2014-01-10 2014-01-08 0.540 191,029 -7,401 0.05% 103,250
2014-01-07 2014-01-03 0.530 198,430 -11,101 0.05% 105,105
2014-01-06 2014-01-02 0.513 209,531 +9,251 0.06% 107,588
2014-01-03 2013-12-31 0.519 200,280 +22,202 0.05% 103,920
2013-12-30 2013-12-24 0.540 178,078 +1,850 0.05% 96,250
2013-12-18 2013-12-16 0.616 176,228 -5,550 0.05% 108,585
2013-12-17 2013-12-13 0.595 181,778 -66,606 0.05% 108,075
2013-12-16 2013-12-12 0.551 248,384 -11,101 0.07% 136,935
2013-12-12 2013-12-10 0.611 259,485 +20,352 0.07% 158,601
2013-12-11 2013-12-09 0.622 239,133 +10,121 0.06% 148,819
2013-12-10 2013-12-06 0.645 229,012 -7,199 0.06% 147,610
2013-12-09 2013-12-05 0.689 236,211 +26,996 0.07% 162,750
2013-12-06 2013-12-04 0.589 209,215 -1,800 0.06% 123,225
2013-12-05 2013-12-03 0.589 211,015 -17,997 0.06% 124,285
2013-12-03 2013-11-29 0.556 229,012 -1,800 0.06% 127,250
2013-12-02 2013-11-28 0.567 230,812 +1,800 0.06% 130,815
2013-11-29 2013-11-27 0.567 229,012 -3,599 0.06% 129,795
2013-11-26 2013-11-22 0.578 232,611 -1,800 0.06% 134,420
2013-11-22 2013-11-20 0.622 234,411 -23,396 0.07% 145,880
2013-11-21 2013-11-19 0.578 257,807 -1,800 0.07% 148,980
2013-11-20 2013-11-18 0.567 259,607 +1,800 0.07% 147,135
2013-11-13 2013-11-11 0.556 257,807 -8,999 0.07% 143,250
2013-11-05 2013-11-01 0.556 266,806 +1,800 0.07% 148,250
2013-10-31 2013-10-29 0.545 265,006 +1,800 0.07% 144,305
2013-10-18 2013-10-16 0.556 263,206 -3,600 0.07% 146,250
2013-10-11 2013-10-09 0.556 266,806 +8,999 0.07% 148,250
2013-10-10 2013-10-08 0.556 257,807 -70,189 0.07% 143,250
2013-10-08 2013-10-04 0.539 327,996 +8,999 0.09% 176,783
2013-10-03 2013-09-30 0.522 318,997 -44,993 0.09% 166,615
2013-10-02 2013-09-27 0.533 363,990 -8,998 0.10% 194,160
2013-09-26 2013-09-24 0.517 372,988 +23,396 0.10% 192,742
2013-09-25 2013-09-23 0.539 349,592 -44,992 0.10% 188,423
2013-09-19 2013-09-17 0.533 394,584 -8,999 0.11% 210,480
2013-09-10 2013-09-06 0.511 403,583 +7,199 0.11% 206,310
2013-09-05 2013-09-03 0.506 396,384 +1,800 0.11% 200,427
2013-09-04 2013-09-02 0.517 394,584 +14,397 0.11% 203,902
2013-09-03 2013-08-30 0.533 380,187 -8,998 0.11% 202,800
2013-09-02 2013-08-29 0.533 389,185 -43,193 0.11% 207,600
2013-08-30 2013-08-28 0.556 432,378 -25,196 0.12% 240,250
2013-08-20 2013-08-16 0.545 457,574 +7,199 0.13% 249,165
2013-08-15 2013-08-12 0.550 450,375 -3,600 0.13% 247,747
2013-08-12 2013-08-08 0.567 453,975 +1,800 0.13% 257,295
2013-08-09 2013-08-07 0.567 452,175 +26,996 0.13% 256,275
2013-08-08 2013-08-06 0.664 425,179 +62,989 0.12% 282,240
2013-08-07 2013-08-05 0.640 362,190 +22,637 0.10% 231,840
2013-08-05 2013-08-01 0.640 339,553 -50,617 0.10% 217,350
2013-08-01 2013-07-30 0.640 390,170 +48,930 0.12% 249,750
2013-07-26 2013-07-24 0.605 341,240 -28,683 0.10% 206,295
2013-07-25 2013-07-23 0.605 369,923 -67,489 0.11% 223,635
2013-07-24 2013-07-22 0.593 437,412 -16,872 0.13% 259,250
2013-07-23 2013-07-19 0.605 454,284 +101,233 0.13% 274,635
2013-07-22 2013-07-18 0.593 353,051 -52,304 0.10% 209,250
2013-07-19 2013-07-17 0.593 405,355 +16,873 0.12% 240,250
2013-07-17 2013-07-15 0.605 388,482 +3,374 0.12% 234,855
2013-07-08 2013-07-04 0.616 385,108 +52,304 0.11% 237,380
2013-07-04 2013-07-02 0.605 332,804 +25,308 0.10% 201,195
2013-07-03 2013-06-28 0.605 307,496 -11,810 0.09% 185,895
2013-07-02 2013-06-27 0.593 319,306 -18,560 0.09% 189,250
2013-06-28 2013-06-26 0.587 337,866 +1,687 0.10% 198,248
2013-06-27 2013-06-25 0.575 336,179 -96,171 0.10% 193,273
2013-06-26 2013-06-24 0.575 432,350 -6,749 0.13% 248,562
2013-06-25 2013-06-21 0.581 439,099 -28,683 0.13% 255,045
2013-06-24 2013-06-20 0.593 467,782 +84,361 0.14% 277,250
2013-06-19 2013-06-17 0.616 383,421 +1,688 0.11% 236,340
2013-06-14 2013-06-11 0.593 381,733 +40,493 0.11% 226,250
2013-06-13 2013-06-10 0.616 341,240 +5,061 0.10% 210,340
2013-06-11 2013-06-07 0.605 336,179 +25,309 0.10% 203,235
2013-06-10 2013-06-06 0.616 310,870 -79,300 0.09% 191,620
2013-06-07 2013-06-05 0.575 390,170 -25,308 0.12% 224,313
2013-06-06 2013-06-04 0.569 415,478 +10,123 0.12% 236,400
2013-06-05 2013-06-03 0.551 405,355 +43,868 0.12% 223,433
2013-06-04 2013-05-31 0.563 361,487 +35,432 0.11% 203,538
2013-06-03 2013-05-30 0.587 326,055 -3,375 0.10% 191,317
2013-05-31 2013-05-29 0.676 329,430 -23,621 0.10% 222,585
2013-05-30 2013-05-28 0.640 353,051 +30,370 0.10% 225,990
2013-05-29 2013-05-27 0.616 322,681 +50,617 0.10% 198,900
2013-05-24 2013-05-22 0.616 272,064 -8,436 0.08% 167,700
2013-05-22 2013-05-20 0.616 280,500 +52,304 0.08% 172,900
2013-05-21 2013-05-16 0.616 228,196 -16,873 0.07% 140,660
2013-05-20 2013-05-15 0.616 245,069 +20,247 0.07% 151,060
2013-05-15 2013-05-13 0.616 224,822 +8,436 0.07% 138,580
2013-05-09 2013-05-07 0.616 216,386 +15,185 0.06% 133,380
2013-05-08 2013-05-06 0.628 201,201 -35,432 0.06% 126,405
2013-05-07 2013-05-03 0.652 236,633 +16,873 0.07% 154,275
2013-05-03 2013-04-30 0.640 219,760 +1,687 0.07% 140,670
2013-05-02 2013-04-29 0.640 218,073 +21,934 0.06% 139,590
2013-04-22 2013-04-18 0.652 196,139 +16,872 0.06% 127,875
2013-03-28 2013-03-26 0.711 179,267 +1,687 0.05% 127,500
2013-03-19 2013-03-15 0.723 177,580 +6,749 0.05% 128,405
2013-03-15 2013-03-13 0.735 170,831 -8,436 0.05% 125,550
2013-03-08 2013-03-06 0.830 179,267 +84,361 0.05% 148,750
2013-03-05 2013-03-01 0.830 94,906 +8,436 0.03% 78,750
2013-02-20 2013-02-18 0.948 86,470 +16,872 0.03% 82,000
2013-01-02 2012-12-27 1.031 69,598 -55,678 0.02% 71,775
2012-12-12 2012-12-10 0.961 125,276 +3,171 0.04% 120,362
2012-12-07 2012-12-05 0.961 122,105 -16,445 0.04% 117,315
2012-12-04 2012-11-30 0.973 138,550 +16,445 0.04% 134,800
2012-10-30 2012-10-26 0.876 122,105 +8,223 0.04% 106,920
2012-10-26 2012-10-24 0.961 113,882 -3,289 0.03% 109,415
2012-10-12 2012-10-10 0.876 117,171 +3,289 0.04% 102,600
2012-09-03 2012-08-30 0.827 113,882 -19,734 0.03% 94,180
2012-08-31 2012-08-29 0.879 133,616 +65,780 0.04% 117,406
2012-08-30 2012-08-28 0.814 67,836 +3,990 0.02% 55,224
2012-08-27 2012-08-23 0.775 63,846 -46,433 0.02% 49,500
2012-07-20 2012-07-18 0.775 110,279 +38,695 0.04% 85,500
2012-07-17 2012-07-13 0.788 71,584 -1,548 0.02% 56,425
2012-07-16 2012-07-12 0.788 73,132 -1,548 0.02% 57,645
2012-07-13 2012-07-11 0.827 74,680 -15,478 0.02% 61,760
2012-07-10 2012-07-06 0.711 90,158 +7,739 0.03% 64,075
2012-06-04 2012-05-31 0.659 82,419 -78,936 0.03% 54,315
2012-06-01 2012-05-30 0.562 161,355 -9,287 0.05% 90,698
2012-05-09 2012-05-07 0.549 170,642 -54,172 0.06% 93,713
2012-04-26 2012-04-24 0.536 224,814 +7,739 0.07% 120,558
2012-04-10 2012-04-03 0.530 217,075 +1,548 0.07% 115,005
2012-04-02 2012-03-29 0.517 215,527 -24,764 0.07% 111,400
2012-03-29 2012-03-27 0.517 240,291 +24,764 0.08% 124,200
2012-03-09 2012-03-07 0.504 215,527 +7,739 0.07% 108,615
2012-03-05 2012-03-01 0.543 207,788 -77,389 0.07% 112,770
2012-03-02 2012-02-29 0.549 285,177 +44,886 0.09% 156,613
2012-02-27 2012-02-23 0.452 240,291 -12,382 0.08% 108,675
2012-02-23 2012-02-21 0.426 252,673 +26,312 0.08% 107,745
2012-02-21 2012-02-17 0.439 226,361 +15,477 0.07% 99,450
2012-01-30 2012-01-26 0.413 210,884 -1,547 0.07% 87,200
2012-01-17 2012-01-13 0.426 212,431 +1,547 0.07% 90,585
2012-01-10 2012-01-06 0.401 210,884 +15,478 0.07% 84,475
2011-12-08 2011-12-06 0.445 195,406 +5,250 0.06% 86,923
2011-11-08 2011-11-04 0.445 190,156 -6,025 0.06% 84,587
2011-10-06 2011-10-03 0.345 196,181 -51,210 0.07% 67,730
2011-10-04 2011-09-30 0.378 247,391 +51,210 0.08% 93,622
2011-09-09 2011-09-07 0.465 196,181 +377 0.07% 91,175
2011-09-01 2011-08-30 0.432 195,804 -15,062 0.06% 84,500
2011-08-18 2011-08-16 0.465 210,866 -22,593 0.07% 98,000
2011-08-15 2011-08-11 0.505 233,459 +12,451 0.08% 117,887
2011-07-29 2011-07-27 0.575 221,008 -29,943 0.08% 127,100
2011-07-22 2011-07-20 0.547 250,951 +8,555 0.09% 137,280
2011-07-18 2011-07-14 0.568 242,396 +21,388 0.09% 137,700
2011-07-14 2011-07-12 0.575 221,008 -14,259 0.08% 127,100
2011-07-12 2011-07-08 0.575 235,267 +14,259 0.08% 135,300
2011-07-05 2011-06-30 0.589 221,008 -35,646 0.08% 130,200
2011-06-29 2011-06-27 0.561 256,654 +14,258 0.09% 144,000
2011-06-28 2011-06-24 0.561 242,396 +21,388 0.09% 136,000
2011-06-27 2011-06-23 0.596 221,008 -4,278 0.08% 131,750
2011-06-24 2011-06-22 0.589 225,286 -22,813 0.08% 132,720
2011-06-23 2011-06-21 0.561 248,099 +9,981 0.09% 139,200
2011-06-21 2011-06-17 0.575 238,118 +14,258 0.08% 136,940
2011-06-20 2011-06-16 0.596 223,860 +2,852 0.08% 133,450
2011-06-16 2011-06-14 0.610 221,008 -14,259 0.08% 134,850
2011-06-15 2011-06-13 0.589 235,267 +1,426 0.08% 138,600
2011-06-14 2011-06-10 0.589 233,841 -85,551 0.08% 137,760
2011-06-09 2011-06-07 0.617 319,392 -14,259 0.11% 197,120
2011-06-08 2011-06-03 0.610 333,651 +7,130 0.12% 203,580
2011-06-07 2011-06-02 0.603 326,521 +7,129 0.11% 196,940
2011-06-03 2011-06-01 0.610 319,392 -11,407 0.11% 194,880
2011-06-02 2011-05-31 0.603 330,799 +4,278 0.12% 199,520
2011-06-01 2011-05-30 0.638 326,521 +7,129 0.11% 208,390
2011-05-12 2011-05-09 0.589 319,392 +1,426 0.11% 188,160
2011-05-04 2011-04-29 0.589 317,966 +21,388 0.11% 187,320
2011-05-03 2011-04-28 0.589 296,578 +4,277 0.10% 174,720
2011-04-20 2011-04-18 0.603 292,301 +105,514 0.10% 176,300
2011-04-18 2011-04-14 0.631 186,787 -105,514 0.07% 117,900
2011-04-15 2011-04-13 0.610 292,301 +1,426 0.10% 178,350
2011-04-13 2011-04-11 0.617 290,875 -142,586 0.10% 179,520
2011-04-06 2011-04-01 0.645 433,461 -35,646 0.15% 279,680
2011-03-15 2011-03-11 0.610 469,107 -21,388 0.16% 286,230
2011-03-14 2011-03-10 0.596 490,495 +12,833 0.17% 292,400
2011-03-11 2011-03-09 0.596 477,662 -19,962 0.17% 284,750
2011-03-09 2011-03-07 0.568 497,624 +28,517 0.17% 282,690
2011-03-03 2011-03-01 0.582 469,107 +39,924 0.16% 273,070
2011-03-01 2011-02-25 0.533 429,183 +14,258 0.15% 228,760
2011-02-23 2011-02-21 0.617 414,925 +65,590 0.15% 256,080
2011-02-09 2011-02-07 0.610 349,335 -8,555 0.12% 213,150
2011-02-08 2011-02-02 0.603 357,890 +8,555 0.13% 215,860
2011-01-27 2011-01-25 0.603 349,335 +119,772 0.12% 210,700
2011-01-24 2011-01-20 0.645 229,563 +4,277 0.08% 148,120
2011-01-14 2011-01-12 0.659 225,286 +11,407 0.08% 148,520
2011-01-13 2011-01-11 0.554 213,879 +5,704 0.08% 118,500
2011-01-12 2011-01-10 0.582 208,175 -15,685 0.07% 121,180
2011-01-10 2011-01-06 0.547 223,860 +15,685 0.08% 122,460
2010-12-28 2010-12-22 0.585 208,175 -4,731 0.07% 121,871
2010-12-23 2010-12-21 0.571 212,906 -4,202 0.08% 121,600
2010-12-22 2010-12-20 0.564 217,108 +4,202 0.08% 122,450
2010-12-20 2010-12-16 0.528 212,906 +2,802 0.08% 112,480
2010-12-17 2010-12-15 0.557 210,104 -36,418 0.07% 117,000
2010-12-14 2010-12-10 0.521 246,522 +40,620 0.09% 128,480
2010-12-10 2010-12-08 0.507 205,902 -14,007 0.07% 104,370
2010-12-02 2010-11-30 0.471 219,909 -21,011 0.08% 103,620
2010-11-30 2010-11-26 0.478 240,920 +12,607 0.09% 115,240
2010-11-29 2010-11-25 0.493 228,313 +19,609 0.08% 112,470
2010-11-23 2010-11-19 0.450 208,704 +2,802 0.07% 93,870
2010-11-19 2010-11-17 0.478 205,902 -112,056 0.07% 98,490
2010-11-18 2010-11-16 0.464 317,958 +91,045 0.11% 147,550
2010-11-15 2010-11-11 0.485 226,913 +21,011 0.08% 110,160
2010-11-10 2010-11-08 0.471 205,902 +28,014 0.07% 97,020
2010-11-09 2010-11-05 0.471 177,888 +8,404 0.06% 83,820
2010-11-03 2010-11-01 0.500 169,484 +21,010 0.06% 84,700
2010-11-02 2010-10-29 0.493 148,474 +105,052 0.05% 73,140
2010-09-28 2010-09-24 0.493 43,422 +4,203 0.02% 21,390
2010-09-27 2010-09-22 0.514 39,219 -14,007 0.01% 20,160
2010-09-22 2010-09-20 0.500 53,226 +53,226 0.02% 26,600
2010-09-21 2010-09-17 0.514 0 -14,007
2010-09-20 2010-09-16 0.471 14,007 -8,404 0.01% 6,600
2010-09-17 2010-09-15 0.443 22,411 +8,404 0.01% 9,920
2010-08-30 2010-08-26 0.443 14,007 -14,007 0.01% 6,200
2010-08-17 2010-08-13 0.812 28,014 +7,004 0.01% 22,757
2010-08-16 2010-08-12 0.793 21,010 +15,717 0.01% 16,670
2010-08-13 2010-08-11 0.812 5,293 +5,293 0.00% 4,300
2010-07-12 2010-07-08 0.812 0 -10,587
2010-07-02 2010-06-29 0.831 10,587 -1,058 0.01% 8,800
2010-06-30 2010-06-28 0.756 11,645 +11,645 0.01% 8,800
2010-05-04 2010-04-30 0.737 0 -11,645
2010-04-27 2010-04-23 0.718 11,645 -27,526 0.01% 8,360
2010-04-26 2010-04-22 0.699 39,171 +34,936 0.02% 27,380
2010-04-19 2010-04-15 0.756 4,235 +4,235 0.00% 3,200
2010-03-22 2010-03-18 0.793 0 -1,059
2010-03-19 2010-03-17 0.765 1,059 +1,059 0.00% 810
2010-03-10 2010-03-08 0.831 0 -49,757
2010-02-11 2010-02-09 0.756 49,757 +16,938 0.02% 37,600
2010-01-29 2010-01-27 0.831 32,819 +32,819 0.02% 27,280
2010-01-26 2010-01-22 0.850 0 -23,291
2010-01-14 2010-01-12 0.850 23,291 +23,291 0.01% 19,800
2009-12-10 2009-12-08 0.776 0 -76,238
2009-12-02 2009-11-30 0.651 76,238 -15,666 0.04% 49,640
2009-11-30 2009-11-26 0.670 91,904 -15,665 0.04% 61,600
2009-11-26 2009-11-24 0.575 107,569 +31,331 0.05% 61,800
2009-11-24 2009-11-20 0.603 76,238 -18,799 0.04% 45,990
2009-11-20 2009-11-18 0.527 95,037 +18,799 0.05% 50,050
2009-11-16 2009-11-12 0.498 76,238 -42,819 0.04% 37,960
2009-11-11 2009-11-09 0.465 119,057 +41,774 0.06% 55,404
2009-11-04 2009-11-02 0.446 77,283 +1,045 0.04% 34,484
2009-10-15 2009-10-13 0.452 76,238 -125,323 0.04% 34,456
2009-09-29 2009-09-25 0.440 201,561 +125,323 0.10% 88,780
2009-08-17 2009-08-13 0.530 76,238 +3,247 0.04% 40,411
2009-07-31 2009-07-29 0.540 72,991 +22,997 0.04% 39,420
2009-07-17 2009-07-15 0.520 49,994 -34,996 0.03% 26,000
2009-07-07 2009-07-03 0.500 84,990 -999 0.04% 42,500
2009-07-03 2009-06-30 0.500 85,989 +22,997 0.04% 43,000
2009-06-30 2009-06-26 0.530 62,992 +1,000 0.03% 33,390
2009-06-22 2009-06-18 0.498 61,992 +6,999 0.03% 30,876
2009-06-19 2009-06-17 0.540 54,993 +5,999 0.03% 29,700
2009-06-11 2009-06-09 0.640 48,994 -9,999 0.02% 31,360
2009-06-10 2009-06-08 0.640 58,993 +24,997 0.03% 37,760
2009-06-08 2009-06-04 0.580 33,996 +33,996 0.02% 19,720
2009-06-05 2009-06-03 0.660 0 -32,996
2009-06-04 2009-06-02 0.690 32,996 -1,000 0.02% 22,770
2009-06-03 2009-06-01 0.650 33,996 +33,996 0.02% 22,100
2009-06-01 2009-05-27 0.630 0 -50,994
2009-05-27 2009-05-25 0.650 50,994 -1,000 0.03% 33,150
2009-05-22 2009-05-20 0.650 51,994 -1,999 0.03% 33,800
2009-05-21 2009-05-19 0.650 53,993 +53,993 0.03% 35,100
2008-10-31 2008-10-29 0.369 0 -14,635
2008-10-28 2008-10-24 0.328 14,635 +14,635 0.01% 4,800
2007-06-26 2007-06-22 1.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top