History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2025-10-13 | 2025-10-09 | 0.068 | 204,000 | +0 | 0.05% | 13,872 |
| 2025-10-10 | 2025-10-08 | 0.067 | 204,000 | +0 | 0.05% | 13,668 |
| 2025-10-09 | 2025-10-06 | 0.066 | 204,000 | +0 | 0.05% | 13,464 |
| 2025-10-08 | 2025-10-03 | 0.066 | 204,000 | +0 | 0.05% | 13,464 |
| 2025-10-06 | 2025-10-02 | 0.066 | 204,000 | +0 | 0.05% | 13,464 |
| 2025-10-03 | 2025-09-30 | 0.067 | 204,000 | +0 | 0.05% | 13,668 |
| 2025-10-02 | 2025-09-29 | 0.067 | 204,000 | +0 | 0.05% | 13,668 |
| 2025-09-30 | 2025-09-26 | 0.068 | 204,000 | +0 | 0.05% | 13,872 |
| 2025-09-29 | 2025-09-25 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2025-09-26 | 2025-09-24 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2025-09-25 | 2025-09-23 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2025-09-24 | 2025-09-22 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2025-09-23 | 2025-09-19 | 0.067 | 204,000 | +0 | 0.05% | 13,668 |
| 2025-09-22 | 2025-09-18 | 0.063 | 204,000 | +0 | 0.05% | 12,852 |
| 2025-09-19 | 2025-09-17 | 0.063 | 204,000 | +0 | 0.05% | 12,852 |
| 2025-09-18 | 2025-09-16 | 0.063 | 204,000 | +0 | 0.05% | 12,852 |
| 2025-09-17 | 2025-09-15 | 0.063 | 204,000 | +0 | 0.05% | 12,852 |
| 2025-09-16 | 2025-09-12 | 0.063 | 204,000 | +0 | 0.05% | 12,852 |
| 2025-09-15 | 2025-09-11 | 0.068 | 204,000 | +0 | 0.05% | 13,872 |
| 2025-09-12 | 2025-09-10 | 0.068 | 204,000 | +0 | 0.05% | 13,872 |
| 2025-09-11 | 2025-09-09 | 0.068 | 204,000 | +0 | 0.05% | 13,872 |
| 2025-09-10 | 2025-09-08 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2025-09-09 | 2025-09-05 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2025-09-08 | 2025-09-04 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2025-09-05 | 2025-09-03 | 0.067 | 204,000 | +0 | 0.05% | 13,668 |
| 2025-09-04 | 2025-09-02 | 0.070 | 204,000 | +0 | 0.05% | 14,280 |
| 2025-09-03 | 2025-09-01 | 0.076 | 204,000 | +0 | 0.05% | 15,504 |
| 2025-09-02 | 2025-08-29 | 0.073 | 204,000 | +0 | 0.05% | 14,892 |
| 2025-09-01 | 2025-08-28 | 0.073 | 204,000 | +0 | 0.05% | 14,892 |
| 2025-08-29 | 2025-08-27 | 0.082 | 204,000 | +0 | 0.05% | 16,728 |
| 2025-08-28 | 2025-08-26 | 0.094 | 204,000 | +0 | 0.05% | 19,176 |
| 2025-08-27 | 2025-08-25 | 0.115 | 204,000 | +0 | 0.05% | 23,460 |
| 2025-08-26 | 2025-08-22 | 0.104 | 204,000 | +0 | 0.05% | 21,216 |
| 2025-08-25 | 2025-08-21 | 0.093 | 204,000 | +0 | 0.05% | 18,972 |
| 2025-08-22 | 2025-08-20 | 0.080 | 204,000 | +0 | 0.05% | 16,320 |
| 2025-08-21 | 2025-08-19 | 0.076 | 204,000 | +0 | 0.05% | 15,504 |
| 2025-08-20 | 2025-08-18 | 0.076 | 204,000 | +0 | 0.05% | 15,504 |
| 2025-08-19 | 2025-08-15 | 0.086 | 204,000 | +0 | 0.05% | 17,544 |
| 2025-08-18 | 2025-08-14 | 0.073 | 204,000 | +0 | 0.05% | 14,892 |
| 2025-08-15 | 2025-08-13 | 0.090 | 204,000 | +0 | 0.05% | 18,360 |
| 2025-08-14 | 2025-08-12 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2025-08-13 | 2025-08-11 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2025-08-12 | 2025-08-08 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2025-08-11 | 2025-08-07 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2025-08-08 | 2025-08-06 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2025-08-07 | 2025-08-05 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2025-08-06 | 2025-08-04 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2025-08-05 | 2025-08-01 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2025-08-04 | 2025-07-31 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2025-08-01 | 2025-07-30 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2025-07-31 | 2025-07-29 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2025-07-30 | 2025-07-28 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2025-07-29 | 2025-07-25 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-07-28 | 2025-07-24 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2025-07-25 | 2025-07-23 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-07-24 | 2025-07-22 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-07-23 | 2025-07-21 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-07-22 | 2025-07-18 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-07-21 | 2025-07-17 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-07-18 | 2025-07-16 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-07-17 | 2025-07-15 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-07-16 | 2025-07-14 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2025-07-15 | 2025-07-11 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2025-07-14 | 2025-07-10 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2025-07-11 | 2025-07-09 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2025-07-10 | 2025-07-08 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2025-07-09 | 2025-07-07 | 0.044 | 204,000 | +0 | 0.05% | 8,976 |
| 2025-07-08 | 2025-07-04 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-07-07 | 2025-07-03 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2025-07-04 | 2025-07-02 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2025-07-03 | 2025-06-30 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2025-06-30 | 2025-06-26 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2025-06-27 | 2025-06-25 | 0.042 | 204,000 | +0 | 0.05% | 8,568 |
| 2025-06-26 | 2025-06-24 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-06-25 | 2025-06-23 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-24 | 2025-06-20 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-23 | 2025-06-19 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-20 | 2025-06-18 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-19 | 2025-06-17 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-18 | 2025-06-16 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-17 | 2025-06-13 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-10 | 2025-06-06 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-09 | 2025-06-05 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2025-06-06 | 2025-06-04 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-05-22 | 2025-05-20 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-05-21 | 2025-05-19 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-20 | 2025-05-16 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-19 | 2025-05-15 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-16 | 2025-05-14 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-15 | 2025-05-13 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-14 | 2025-05-12 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-13 | 2025-05-09 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-12 | 2025-05-08 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2025-05-09 | 2025-05-07 | 0.042 | 204,000 | +0 | 0.05% | 8,568 |
| 2025-05-08 | 2025-05-06 | 0.042 | 204,000 | +0 | 0.05% | 8,568 |
| 2025-05-07 | 2025-05-02 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-04-28 | 2025-04-24 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-04-25 | 2025-04-23 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-04-24 | 2025-04-22 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-04-23 | 2025-04-17 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2025-04-07 | 2025-04-02 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2025-04-03 | 2025-04-01 | 0.044 | 204,000 | +0 | 0.05% | 8,976 |
| 2025-04-02 | 2025-03-31 | 0.044 | 204,000 | +0 | 0.05% | 8,976 |
| 2025-04-01 | 2025-03-28 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-03-27 | 2025-03-25 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2025-03-26 | 2025-03-24 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-03-25 | 2025-03-21 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-03-24 | 2025-03-20 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-03-21 | 2025-03-19 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-03-20 | 2025-03-18 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-03-19 | 2025-03-17 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-18 | 2025-03-14 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-17 | 2025-03-13 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-14 | 2025-03-12 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-13 | 2025-03-11 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-12 | 2025-03-10 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-11 | 2025-03-07 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-10 | 2025-03-06 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2025-03-07 | 2025-03-05 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2025-03-06 | 2025-03-04 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2025-03-05 | 2025-03-03 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-28 | 2025-02-26 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-27 | 2025-02-25 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-26 | 2025-02-24 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-25 | 2025-02-21 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-24 | 2025-02-20 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-21 | 2025-02-19 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-20 | 2025-02-18 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-19 | 2025-02-17 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-18 | 2025-02-14 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-17 | 2025-02-13 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-14 | 2025-02-12 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2025-02-13 | 2025-02-11 | 0.059 | 204,000 | +0 | 0.05% | 12,036 |
| 2025-02-12 | 2025-02-10 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-02-11 | 2025-02-07 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-02-10 | 2025-02-06 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-02-07 | 2025-02-05 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-02-06 | 2025-02-04 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-02-05 | 2025-02-03 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-02-04 | 2025-01-28 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-02-03 | 2025-01-24 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-27 | 2025-01-23 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-24 | 2025-01-22 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-23 | 2025-01-21 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-22 | 2025-01-20 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-21 | 2025-01-17 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-20 | 2025-01-16 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-17 | 2025-01-15 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-16 | 2025-01-14 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-15 | 2025-01-13 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-14 | 2025-01-10 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-13 | 2025-01-09 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2025-01-10 | 2025-01-08 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-12-27 | 2024-12-20 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-12-23 | 2024-12-19 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2024-12-19 | 2024-12-17 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2024-12-18 | 2024-12-16 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2024-12-17 | 2024-12-13 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2024-12-16 | 2024-12-12 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2024-12-13 | 2024-12-11 | 0.061 | 204,000 | +0 | 0.05% | 12,444 |
| 2024-12-12 | 2024-12-10 | 0.061 | 204,000 | +0 | 0.05% | 12,444 |
| 2024-12-11 | 2024-12-09 | 0.061 | 204,000 | +0 | 0.05% | 12,444 |
| 2024-12-10 | 2024-12-06 | 0.061 | 204,000 | +0 | 0.05% | 12,444 |
| 2024-12-09 | 2024-12-05 | 0.061 | 204,000 | +0 | 0.05% | 12,444 |
| 2024-12-06 | 2024-12-04 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2024-12-05 | 2024-12-03 | 0.062 | 204,000 | +0 | 0.05% | 12,648 |
| 2024-12-04 | 2024-12-02 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-12-03 | 2024-11-29 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2024-12-02 | 2024-11-28 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2024-11-29 | 2024-11-27 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2024-11-28 | 2024-11-26 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2024-11-27 | 2024-11-25 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2024-11-26 | 2024-11-22 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-11-25 | 2024-11-21 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.044 | 204,000 | +0 | 0.05% | 8,976 |
| 2024-11-20 | 2024-11-18 | 0.040 | 204,000 | +0 | 0.05% | 8,160 |
| 2024-11-19 | 2024-11-15 | 0.042 | 204,000 | +0 | 0.05% | 8,568 |
| 2024-11-18 | 2024-11-14 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-11-15 | 2024-11-13 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-14 | 2024-11-12 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-13 | 2024-11-11 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-12 | 2024-11-08 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-11 | 2024-11-07 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-08 | 2024-11-06 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-07 | 2024-11-05 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-06 | 2024-11-04 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-11-05 | 2024-11-01 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-04 | 2024-10-31 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-11-01 | 2024-10-30 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2024-10-31 | 2024-10-29 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2024-10-30 | 2024-10-28 | 0.058 | 204,000 | +0 | 0.05% | 11,832 |
| 2024-10-29 | 2024-10-25 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-25 | 2024-10-23 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-24 | 2024-10-22 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-23 | 2024-10-21 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-22 | 2024-10-18 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-21 | 2024-10-17 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-18 | 2024-10-16 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-17 | 2024-10-15 | 0.065 | 204,000 | +0 | 0.05% | 13,260 |
| 2024-10-16 | 2024-10-14 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2024-10-15 | 2024-10-10 | 0.068 | 204,000 | +0 | 0.05% | 13,872 |
| 2024-10-14 | 2024-10-09 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-10-10 | 2024-10-08 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-10-09 | 2024-10-07 | 0.064 | 204,000 | +0 | 0.05% | 13,056 |
| 2024-10-08 | 2024-10-04 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2024-10-07 | 2024-10-03 | 0.042 | 204,000 | +0 | 0.05% | 8,568 |
| 2024-10-04 | 2024-10-02 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-10-03 | 2024-09-30 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-10-02 | 2024-09-27 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-30 | 2024-09-26 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-27 | 2024-09-25 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-26 | 2024-09-24 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-25 | 2024-09-23 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-24 | 2024-09-20 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-23 | 2024-09-19 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-20 | 2024-09-17 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-09-19 | 2024-09-16 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-17 | 2024-09-13 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-16 | 2024-09-12 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-13 | 2024-09-11 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-12 | 2024-09-10 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-11 | 2024-09-09 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-10 | 2024-09-05 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-09 | 2024-09-04 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-05 | 2024-09-03 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-04 | 2024-09-02 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-03 | 2024-08-30 | 0.039 | 204,000 | +0 | 0.05% | 7,956 |
| 2024-09-02 | 2024-08-29 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-30 | 2024-08-28 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-29 | 2024-08-27 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-28 | 2024-08-26 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-27 | 2024-08-23 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-26 | 2024-08-22 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-23 | 2024-08-21 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-22 | 2024-08-20 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-21 | 2024-08-19 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-20 | 2024-08-16 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-19 | 2024-08-15 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-16 | 2024-08-14 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-08-15 | 2024-08-13 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-08-14 | 2024-08-12 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-08-13 | 2024-08-09 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-08-12 | 2024-08-08 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-08-09 | 2024-08-07 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-08-08 | 2024-08-06 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-08-07 | 2024-08-05 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-08-06 | 2024-08-02 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-08-05 | 2024-08-01 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-08-02 | 2024-07-31 | 0.041 | 204,000 | +0 | 0.05% | 8,364 |
| 2024-08-01 | 2024-07-30 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-07-31 | 2024-07-29 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-07-30 | 2024-07-26 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-07-29 | 2024-07-25 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-07-26 | 2024-07-24 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-07-25 | 2024-07-23 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2024-07-24 | 2024-07-22 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-07-23 | 2024-07-19 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-07-22 | 2024-07-18 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-07-19 | 2024-07-17 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-07-18 | 2024-07-16 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-07-17 | 2024-07-15 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-07-16 | 2024-07-12 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2024-07-15 | 2024-07-11 | 0.060 | 204,000 | +0 | 0.05% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2024-07-11 | 2024-07-09 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2024-07-10 | 2024-07-08 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2024-07-09 | 2024-07-05 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2024-07-08 | 2024-07-04 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2024-07-05 | 2024-07-03 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2024-07-04 | 2024-07-02 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2024-07-03 | 2024-06-28 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-07-02 | 2024-06-27 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-06-28 | 2024-06-26 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-06-27 | 2024-06-25 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-06-26 | 2024-06-24 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-06-25 | 2024-06-21 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2024-06-24 | 2024-06-20 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-06-21 | 2024-06-19 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-06-19 | 2024-06-17 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-06-18 | 2024-06-14 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-06-17 | 2024-06-13 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-06-14 | 2024-06-12 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-06-13 | 2024-06-11 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-06-12 | 2024-06-07 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-06-11 | 2024-06-06 | 0.046 | 204,000 | +0 | 0.05% | 9,384 |
| 2024-06-07 | 2024-06-05 | 0.038 | 204,000 | +0 | 0.05% | 7,752 |
| 2024-06-06 | 2024-06-04 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-06-05 | 2024-06-03 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-06-04 | 2024-05-31 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-06-03 | 2024-05-30 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-05-31 | 2024-05-29 | 0.043 | 204,000 | +0 | 0.05% | 8,772 |
| 2024-05-30 | 2024-05-28 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-05-29 | 2024-05-27 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-05-28 | 2024-05-24 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-05-27 | 2024-05-23 | 0.045 | 204,000 | +0 | 0.05% | 9,180 |
| 2024-05-24 | 2024-05-22 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.050 | 204,000 | +0 | 0.05% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-21 | 2024-05-17 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-20 | 2024-05-16 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-17 | 2024-05-14 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-16 | 2024-05-13 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-14 | 2024-05-10 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-13 | 2024-05-09 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-10 | 2024-05-08 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-05-09 | 2024-05-07 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-05-08 | 2024-05-06 | 0.047 | 204,000 | +0 | 0.05% | 9,588 |
| 2024-05-07 | 2024-05-03 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2024-05-06 | 2024-05-02 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-05-03 | 2024-04-30 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-05-02 | 2024-04-29 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-04-30 | 2024-04-26 | 0.048 | 204,000 | +0 | 0.05% | 9,792 |
| 2024-04-29 | 2024-04-25 | 0.049 | 204,000 | +0 | 0.05% | 9,996 |
| 2024-04-26 | 2024-04-24 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-25 | 2024-04-23 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-24 | 2024-04-22 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-23 | 2024-04-19 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-22 | 2024-04-18 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-19 | 2024-04-17 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-18 | 2024-04-16 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-17 | 2024-04-15 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-16 | 2024-04-12 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-15 | 2024-04-11 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-12 | 2024-04-10 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-04-11 | 2024-04-09 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-04-10 | 2024-04-08 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-04-09 | 2024-04-05 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-04-08 | 2024-04-03 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-04-05 | 2024-04-02 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-04-03 | 2024-03-28 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2024-04-02 | 2024-03-27 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2024-03-28 | 2024-03-26 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2024-03-27 | 2024-03-25 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-26 | 2024-03-22 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-25 | 2024-03-21 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-22 | 2024-03-20 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-21 | 2024-03-19 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-20 | 2024-03-18 | 0.055 | 204,000 | +0 | 0.05% | 11,220 |
| 2024-03-19 | 2024-03-15 | 0.064 | 204,000 | +0 | 0.05% | 13,056 |
| 2024-03-18 | 2024-03-14 | 0.064 | 204,000 | +0 | 0.05% | 13,056 |
| 2024-03-15 | 2024-03-13 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-14 | 2024-03-12 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-13 | 2024-03-11 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-03-12 | 2024-03-08 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-11 | 2024-03-07 | 0.056 | 204,000 | +0 | 0.05% | 11,424 |
| 2024-03-08 | 2024-03-06 | 0.057 | 204,000 | +0 | 0.05% | 11,628 |
| 2024-03-07 | 2024-03-05 | 0.052 | 204,000 | +0 | 0.05% | 10,608 |
| 2024-03-06 | 2024-03-04 | 0.054 | 204,000 | +0 | 0.05% | 11,016 |
| 2024-03-05 | 2024-03-01 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2024-03-04 | 2024-02-29 | 0.053 | 204,000 | +0 | 0.05% | 10,812 |
| 2024-03-01 | 2024-02-28 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2024-02-29 | 2024-02-27 | 0.051 | 204,000 | +0 | 0.05% | 10,404 |
| 2024-02-28 | 2024-02-26 | 0.054 | 204,000 | +4,000 | 0.05% | 11,016 |
| 2021-07-07 | 2021-07-05 | 0.230 | 200,000 | +200,000 | 0.05% | 46,000 |
| 2020-12-30 | 2020-12-28 | 0.116 | 0 | -400 | ||
| 2018-08-07 | 2018-08-03 | 1.180 | 400 | -2,000 | 0.00% | 472 |
| 2018-05-18 | 2018-05-16 | 1.450 | 2,400 | -8,000 | 0.00% | 3,480 |
| 2018-04-06 | 2018-04-03 | 1.410 | 10,400 | -20,000 | 0.00% | 14,664 |
| 2018-04-03 | 2018-03-28 | 1.320 | 30,400 | +8,000 | 0.01% | 40,128 |
| 2018-03-23 | 2018-03-21 | 1.520 | 22,400 | -20,000 | 0.01% | 34,048 |
| 2018-03-22 | 2018-03-20 | 1.520 | 42,400 | +40,000 | 0.01% | 64,448 |
| 2017-03-03 | 2017-03-01 | 1.500 | 2,400 | -58,000 | 0.00% | 3,600 |
| 2016-09-20 | 2016-09-15 | 1.650 | 60,400 | -10,000 | 0.02% | 99,660 |
| 2016-08-19 | 2016-08-17 | 1.620 | 70,400 | -222,000 | 0.02% | 114,048 |
| 2016-08-18 | 2016-08-16 | 1.620 | 292,400 | -200,000 | 0.07% | 473,688 |
| 2016-08-11 | 2016-08-09 | 1.650 | 492,400 | -442,000 | 0.12% | 812,460 |
| 2016-08-10 | 2016-08-08 | 1.640 | 934,400 | -1,048,000 | 0.23% | 1,532,416 |
| 2016-08-09 | 2016-08-05 | 1.630 | 1,982,400 | -138,000 | 0.49% | 3,231,312 |
| 2016-08-08 | 2016-08-04 | 1.620 | 2,120,400 | -162,000 | 0.53% | 3,435,048 |
| 2016-08-05 | 2016-08-03 | 1.640 | 2,282,400 | -1,846,000 | 0.57% | 3,743,136 |
| 2016-07-26 | 2016-07-22 | 1.400 | 4,128,400 | -100,000 | 1.03% | 5,779,760 |
| 2016-07-25 | 2016-07-21 | 1.390 | 4,228,400 | -150,000 | 1.05% | 5,877,476 |
| 2016-07-12 | 2016-07-08 | 1.310 | 4,378,400 | +230,000 | 1.09% | 5,735,704 |
| 2016-03-09 | 2016-03-07 | 1.510 | 4,148,400 | -50,000 | 1.03% | 6,264,084 |
| 2016-01-27 | 2016-01-25 | 1.580 | 4,198,400 | -200,000 | 1.05% | 6,633,472 |
| 2016-01-15 | 2016-01-13 | 1.450 | 4,398,400 | -140,000 | 1.10% | 6,377,680 |
| 2016-01-13 | 2016-01-11 | 1.220 | 4,538,400 | -44,000 | 1.13% | 5,536,848 |
| 2015-12-15 | 2015-12-11 | 0.780 | 4,582,400 | +100,000 | 1.14% | 3,574,272 |
| 2015-11-10 | 2015-11-06 | 0.880 | 4,482,400 | +110,000 | 1.12% | 3,944,512 |
| 2015-10-02 | 2015-09-29 | 0.770 | 4,372,400 | +70,000 | 1.09% | 3,366,748 |
| 2015-09-30 | 2015-09-25 | 0.770 | 4,302,400 | +100,000 | 1.07% | 3,312,848 |
| 2015-09-29 | 2015-09-24 | 0.740 | 4,202,400 | +130,000 | 1.05% | 3,109,776 |
| 2015-09-25 | 2015-09-23 | 0.770 | 4,072,400 | +52,000 | 1.02% | 3,135,748 |
| 2015-09-23 | 2015-09-21 | 0.770 | 4,020,400 | +78,000 | 1.00% | 3,095,708 |
| 2015-09-22 | 2015-09-18 | 0.780 | 3,942,400 | +36,000 | 0.98% | 3,075,072 |
| 2015-09-21 | 2015-09-17 | 0.790 | 3,906,400 | +44,000 | 0.97% | 3,086,056 |
| 2015-09-14 | 2015-09-10 | 0.800 | 3,862,400 | +80,000 | 0.96% | 3,089,920 |
| 2015-09-09 | 2015-09-07 | 0.770 | 3,782,400 | +80,000 | 0.94% | 2,912,448 |
| 2015-09-04 | 2015-09-01 | 0.830 | 3,702,400 | +100,000 | 0.92% | 3,072,992 |
| 2015-09-02 | 2015-08-31 | 0.840 | 3,602,400 | +100,000 | 0.90% | 3,026,016 |
| 2015-08-28 | 2015-08-26 | 0.790 | 3,502,400 | +24,000 | 0.87% | 2,766,896 |
| 2015-08-27 | 2015-08-25 | 0.790 | 3,478,400 | +100,000 | 0.87% | 2,747,936 |
| 2015-08-26 | 2015-08-24 | 0.780 | 3,378,400 | +300,000 | 0.84% | 2,635,152 |
| 2015-08-25 | 2015-08-21 | 0.870 | 3,078,400 | +244,000 | 0.77% | 2,678,208 |
| 2015-08-21 | 2015-08-19 | 0.950 | 2,834,400 | +156,000 | 0.71% | 2,692,680 |
| 2015-08-17 | 2015-08-13 | 1.130 | 2,678,400 | -30,000 | 0.67% | 3,026,592 |
| 2015-08-13 | 2015-08-11 | 0.920 | 2,708,400 | +58,000 | 0.68% | 2,491,728 |
| 2015-08-11 | 2015-08-07 | 0.820 | 2,650,400 | +512,000 | 0.66% | 2,173,659 |
| 2015-08-10 | 2015-08-06 | 0.830 | 2,138,400 | +223,931 | 0.53% | 1,775,407 |
| 2015-08-07 | 2015-08-05 | 0.759 | 1,914,469 | +497,778 | 0.48% | 1,453,800 |
| 2015-07-31 | 2015-07-29 | 1.053 | 1,416,691 | +21,728 | 0.36% | 1,491,776 |
| 2015-07-27 | 2015-07-23 | 1.225 | 1,394,963 | +17,778 | 0.35% | 1,709,004 |
| 2015-07-20 | 2015-07-16 | 1.225 | 1,377,185 | -17,778 | 0.35% | 1,687,224 |
| 2015-07-15 | 2015-07-13 | 1.296 | 1,394,963 | -67,160 | 0.35% | 1,807,872 |
| 2015-07-10 | 2015-07-08 | 0.567 | 1,462,123 | +79,012 | 0.37% | 829,024 |
| 2015-07-03 | 2015-06-30 | 1.519 | 1,383,111 | -25,679 | 0.35% | 2,100,600 |
| 2015-07-02 | 2015-06-29 | 1.499 | 1,408,790 | -98,766 | 0.36% | 2,111,072 |
| 2015-06-22 | 2015-06-18 | 1.721 | 1,507,556 | -148,148 | 0.38% | 2,594,881 |
| 2015-06-19 | 2015-06-17 | 1.721 | 1,655,704 | -171,852 | 0.42% | 2,849,881 |
| 2015-06-10 | 2015-06-08 | 1.539 | 1,827,556 | -49,382 | 0.46% | 2,812,609 |
| 2015-06-01 | 2015-05-28 | 1.164 | 1,876,938 | +67,160 | 0.48% | 2,185,460 |
| 2015-05-29 | 2015-05-27 | 1.225 | 1,809,778 | +233,087 | 0.46% | 2,217,204 |
| 2015-05-28 | 2015-05-26 | 1.256 | 1,576,691 | +79,012 | 0.40% | 1,979,536 |
| 2015-05-27 | 2015-05-22 | 1.256 | 1,497,679 | +45,432 | 0.38% | 1,880,336 |
| 2015-05-21 | 2015-05-19 | 1.185 | 1,452,247 | +559,012 | 0.37% | 1,720,368 |
| 2015-05-20 | 2015-05-18 | 1.205 | 893,235 | +594,568 | 0.23% | 1,076,237 |
| 2015-05-19 | 2015-05-15 | 1.225 | 298,667 | +80,988 | 0.08% | 365,904 |
| 2015-05-18 | 2015-05-14 | 1.195 | 217,679 | +29,630 | 0.06% | 260,072 |
| 2015-05-15 | 2015-05-13 | 1.134 | 188,049 | +59,259 | 0.05% | 213,248 |
| 2015-04-29 | 2015-04-27 | 0.840 | 128,790 | -25,679 | 0.03% | 108,232 |
| 2015-04-28 | 2015-04-24 | 0.851 | 154,469 | -803,951 | 0.04% | 131,376 |
| 2015-04-24 | 2015-04-22 | 0.739 | 958,420 | -118,518 | 0.24% | 708,392 |
| 2015-04-20 | 2015-04-16 | 0.739 | 1,076,938 | -79,013 | 0.27% | 795,992 |
| 2015-04-16 | 2015-04-14 | 0.658 | 1,155,951 | -49,382 | 0.29% | 760,760 |
| 2015-04-02 | 2015-03-31 | 0.638 | 1,205,333 | +148,148 | 0.31% | 768,852 |
| 2015-03-18 | 2015-03-16 | 0.608 | 1,057,185 | +53,333 | 0.27% | 642,240 |
| 2015-02-24 | 2015-02-18 | 0.597 | 1,003,852 | +296,296 | 0.25% | 599,676 |
| 2015-02-16 | 2015-02-12 | 0.577 | 707,556 | +108,642 | 0.18% | 408,348 |
| 2015-02-13 | 2015-02-11 | 0.567 | 598,914 | +69,136 | 0.15% | 339,584 |
| 2015-02-12 | 2015-02-10 | 0.577 | 529,778 | +84,938 | 0.13% | 305,748 |
| 2015-02-11 | 2015-02-09 | 0.577 | 444,840 | +148,149 | 0.11% | 256,728 |
| 2015-02-10 | 2015-02-06 | 0.567 | 296,691 | +69,135 | 0.08% | 168,224 |
| 2015-01-12 | 2015-01-08 | 0.567 | 227,556 | +49,383 | 0.06% | 129,024 |
| 2015-01-02 | 2014-12-29 | 0.567 | 178,173 | +27,654 | 0.05% | 101,024 |
| 2014-12-11 | 2014-12-09 | 0.543 | 150,519 | +49,383 | 0.04% | 81,697 |
| 2014-12-10 | 2014-12-08 | 0.573 | 101,136 | +1,145 | 0.03% | 58,001 |
| 2014-11-28 | 2014-11-26 | 0.666 | 99,991 | -78,118 | 0.03% | 66,560 |
| 2014-11-20 | 2014-11-18 | 0.696 | 178,109 | -97,647 | 0.05% | 124,032 |
| 2014-11-19 | 2014-11-17 | 0.789 | 275,756 | +42,965 | 0.07% | 217,448 |
| 2014-09-29 | 2014-09-25 | 0.625 | 232,791 | -48,824 | 0.06% | 145,424 |
| 2014-08-08 | 2014-08-06 | 0.627 | 281,615 | +14,822 | 0.07% | 176,565 |
| 2014-06-25 | 2014-06-23 | 0.584 | 266,793 | -16,652 | 0.07% | 155,736 |
| 2014-05-20 | 2014-05-16 | 0.551 | 283,445 | +92,508 | 0.08% | 156,264 |
| 2013-12-11 | 2013-12-09 | 0.622 | 190,937 | +5,208 | 0.05% | 118,825 |
| 2013-12-09 | 2013-12-05 | 0.689 | 185,729 | +71,988 | 0.05% | 127,968 |
| 2013-08-07 | 2013-08-05 | 0.640 | 113,741 | +7,109 | 0.03% | 72,806 |
| 2013-07-23 | 2013-07-19 | 0.605 | 106,632 | +38,806 | 0.03% | 64,464 |
| 2013-07-22 | 2013-07-18 | 0.593 | 67,826 | +6,749 | 0.02% | 40,200 |
| 2013-06-18 | 2013-06-14 | 0.605 | 61,077 | +8,436 | 0.02% | 36,924 |
| 2013-05-29 | 2013-05-27 | 0.616 | 52,641 | +50,616 | 0.02% | 32,448 |
| 2013-05-21 | 2013-05-16 | 0.616 | 2,025 | -1,687 | 0.00% | 1,248 |
| 2012-12-12 | 2012-12-10 | 0.961 | 3,712 | +94 | 0.00% | 3,566 |
| 2012-08-30 | 2012-08-28 | 0.814 | 3,618 | +213 | 0.00% | 2,945 |
| 2011-12-08 | 2011-12-06 | 0.445 | 3,405 | +91 | 0.00% | 1,515 |
| 2011-08-15 | 2011-08-11 | 0.505 | 3,314 | +177 | 0.00% | 1,673 |
| 2010-12-28 | 2010-12-22 | 0.585 | 3,137 | +55 | 0.00% | 1,836 |
| 2010-11-26 | 2010-11-24 | 0.464 | 3,082 | -70,034 | 0.00% | 1,430 |
| 2010-08-16 | 2010-08-12 | 0.793 | 73,116 | +17,854 | 0.03% | 58,014 |
| 2010-07-28 | 2010-07-26 | 0.803 | 55,262 | +52,933 | 0.03% | 44,370 |
| 2009-12-28 | 2009-12-22 | 0.594 | 2,329 | +31 | 0.00% | 1,383 |
| 2009-11-18 | 2009-11-16 | 0.575 | 2,298 | -76,238 | 0.00% | 1,320 |
| 2009-11-10 | 2009-11-06 | 0.452 | 78,536 | +76,238 | 0.04% | 35,494 |
| 2009-08-17 | 2009-08-13 | 0.530 | 2,298 | +98 | 0.00% | 1,218 |
| 2008-12-23 | 2008-12-19 | 0.496 | 2,200 | +53 | 0.00% | 1,091 |
| 2008-08-18 | 2008-08-14 | 0.718 | 2,147 | +65 | 0.00% | 1,542 |
| 2007-08-30 | 2007-08-28 | 1.149 | 2,082 | +14 | 0.00% | 2,392 |
| 2007-06-26 | 2007-06-22 | 1.341 | 2,068 | 0.00% | 2,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy