History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-10-09 | 2025-10-06 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-19 | 2025-09-17 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-09-04 | 2025-09-02 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-09-02 | 2025-08-29 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-27 | 2025-08-25 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-22 | 2025-08-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-07-28 | 2025-07-24 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-07-25 | 2025-07-23 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-07-22 | 2025-07-18 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-07-14 | 2025-07-10 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-06-25 | 2025-06-23 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-20 | 2025-06-18 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-19 | 2025-06-17 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-18 | 2025-06-16 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-17 | 2025-06-13 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-06 | 2025-06-04 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-19 | 2025-05-15 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-14 | 2025-05-12 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-12 | 2025-05-08 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-05-09 | 2025-05-07 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-03-26 | 2025-03-24 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-03-24 | 2025-03-20 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-03-21 | 2025-03-19 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-03-20 | 2025-03-18 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-03-19 | 2025-03-17 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-03-05 | 2025-03-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-28 | 2025-02-26 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-27 | 2025-02-25 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-26 | 2025-02-24 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-25 | 2025-02-21 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-24 | 2025-02-20 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-21 | 2025-02-19 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-20 | 2025-02-18 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-19 | 2025-02-17 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-18 | 2025-02-14 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-17 | 2025-02-13 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-14 | 2025-02-12 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-13 | 2025-02-11 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-02-12 | 2025-02-10 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-12-19 | 2024-12-17 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-12-18 | 2024-12-16 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-12-17 | 2024-12-13 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-12-12 | 2024-12-10 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-12-10 | 2024-12-06 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-12-09 | 2024-12-05 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-12-06 | 2024-12-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-12-05 | 2024-12-03 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-12-04 | 2024-12-02 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-28 | 2024-11-26 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-11-15 | 2024-11-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-22 | 2024-10-18 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-17 | 2024-10-15 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-16 | 2024-10-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-03 | 2024-09-30 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-10-02 | 2024-09-27 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-30 | 2024-09-26 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-27 | 2024-09-25 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-26 | 2024-09-24 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-24 | 2024-09-20 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-23 | 2024-09-19 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-09-19 | 2024-09-16 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-16 | 2024-09-12 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-04 | 2024-09-02 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-02 | 2024-08-29 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-30 | 2024-08-28 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-29 | 2024-08-27 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-28 | 2024-08-26 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-27 | 2024-08-23 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-26 | 2024-08-22 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-23 | 2024-08-21 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-22 | 2024-08-20 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-21 | 2024-08-19 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-20 | 2024-08-16 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-19 | 2024-08-15 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-16 | 2024-08-14 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-15 | 2024-08-13 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-14 | 2024-08-12 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-13 | 2024-08-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-12 | 2024-08-08 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-09 | 2024-08-07 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-08 | 2024-08-06 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-07 | 2024-08-05 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-08-06 | 2024-08-02 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-07-31 | 2024-07-29 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-07-30 | 2024-07-26 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-07-29 | 2024-07-25 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-07-25 | 2024-07-23 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-24 | 2024-07-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-07-15 | 2024-07-11 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-07-04 | 2024-07-02 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-07-03 | 2024-06-28 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-24 | 2024-06-20 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-06-19 | 2024-06-17 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-06-18 | 2024-06-14 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-06-17 | 2024-06-13 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-06-14 | 2024-06-12 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-06-13 | 2024-06-11 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-06-12 | 2024-06-07 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-06-07 | 2024-06-05 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-06-05 | 2024-06-03 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-06-04 | 2024-05-31 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-06-03 | 2024-05-30 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-05-31 | 2024-05-29 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-05-30 | 2024-05-28 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-13 | 2024-05-09 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-05-08 | 2024-05-06 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-05-07 | 2024-05-03 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-05-06 | 2024-05-02 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-04-26 | 2024-04-24 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-11 | 2024-04-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-26 | 2024-03-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-22 | 2024-03-20 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-21 | 2024-03-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-20 | 2024-03-18 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-03-18 | 2024-03-14 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-03-15 | 2024-03-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-03-12 | 2024-03-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-03-04 | 2024-02-29 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-03-01 | 2024-02-28 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-02-28 | 2024-02-26 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-02-26 | 2024-02-22 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-02-23 | 2024-02-21 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-02-22 | 2024-02-20 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-02-21 | 2024-02-19 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-02-20 | 2024-02-16 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-02-19 | 2024-02-15 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-02-16 | 2024-02-14 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-02-14 | 2024-02-07 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-02-08 | 2024-02-06 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-01 | 2024-01-30 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-18 | 2024-01-16 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-01-11 | 2024-01-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-01-10 | 2024-01-08 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-01-03 | 2023-12-29 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-01-02 | 2023-12-28 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-12-22 | 2023-12-20 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-12-21 | 2023-12-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-12-19 | 2023-12-15 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-12-13 | 2023-12-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-12-04 | 2023-11-30 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2023-12-01 | 2023-11-29 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2023-11-30 | 2023-11-28 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-28 | 2023-11-24 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-24 | 2023-11-22 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-23 | 2023-11-21 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-21 | 2023-11-17 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-20 | 2023-11-16 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-13 | 2023-11-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-10 | 2023-11-08 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2023-11-08 | 2023-11-06 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-11-07 | 2023-11-03 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-11-06 | 2023-11-02 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-11-03 | 2023-11-01 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-11-02 | 2023-10-31 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-11-01 | 2023-10-30 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-10-30 | 2023-10-26 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-10-27 | 2023-10-25 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-10-26 | 2023-10-24 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2023-10-25 | 2023-10-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-10-24 | 2023-10-19 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-10-19 | 2023-10-17 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2023-10-18 | 2023-10-16 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2023-10-17 | 2023-10-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-10-16 | 2023-10-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-06 | 2023-10-04 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-03 | 2023-09-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-09-28 | 2023-09-26 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-09-27 | 2023-09-25 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-09-26 | 2023-09-22 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-09-25 | 2023-09-21 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-09-22 | 2023-09-20 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2023-09-21 | 2023-09-19 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-09-20 | 2023-09-18 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-09-19 | 2023-09-15 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-09-18 | 2023-09-14 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-09-15 | 2023-09-13 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-09-14 | 2023-09-12 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-09-13 | 2023-09-11 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-09-12 | 2023-09-07 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-09-11 | 2023-09-06 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-09-07 | 2023-09-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-09-06 | 2023-09-04 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-09-05 | 2023-08-31 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-09-04 | 2023-08-30 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-31 | 2023-08-29 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-30 | 2023-08-28 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-29 | 2023-08-25 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-28 | 2023-08-24 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-25 | 2023-08-23 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-24 | 2023-08-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-23 | 2023-08-21 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-08-22 | 2023-08-18 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-18 | 2023-08-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-16 | 2023-08-14 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-15 | 2023-08-11 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-14 | 2023-08-10 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-11 | 2023-08-09 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-08-08 | 2023-08-04 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2023-08-04 | 2023-08-02 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2023-08-03 | 2023-08-01 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-02 | 2023-07-31 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-01 | 2023-07-28 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-31 | 2023-07-27 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-28 | 2023-07-26 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-27 | 2023-07-25 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-26 | 2023-07-24 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-25 | 2023-07-21 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-24 | 2023-07-20 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-21 | 2023-07-19 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-20 | 2023-07-18 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-19 | 2023-07-14 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-07-18 | 2023-07-13 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-07-14 | 2023-07-12 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-07-13 | 2023-07-11 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-12 | 2023-07-10 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-11 | 2023-07-07 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-10 | 2023-07-06 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-07 | 2023-07-05 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-06 | 2023-07-04 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-05 | 2023-07-03 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-04 | 2023-06-30 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-07-03 | 2023-06-29 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-06-30 | 2023-06-28 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-06-29 | 2023-06-27 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-06-28 | 2023-06-26 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-06-27 | 2023-06-23 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-06-26 | 2023-06-21 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-06-23 | 2023-06-20 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-06-21 | 2023-06-19 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-06-20 | 2023-06-16 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-06-19 | 2023-06-15 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-06-16 | 2023-06-14 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-06-15 | 2023-06-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-06-13 | 2023-06-09 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-06-07 | 2023-06-05 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-06-06 | 2023-06-02 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-06-05 | 2023-06-01 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-06-02 | 2023-05-31 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-06-01 | 2023-05-30 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2023-05-31 | 2023-05-29 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-05-30 | 2023-05-25 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-05-29 | 2023-05-24 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-05-25 | 2023-05-23 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-05-24 | 2023-05-22 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-05-23 | 2023-05-19 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-05-22 | 2023-05-18 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-05-19 | 2023-05-17 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-18 | 2023-05-16 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-17 | 2023-05-15 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-16 | 2023-05-12 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-15 | 2023-05-11 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-12 | 2023-05-10 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-11 | 2023-05-09 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-10 | 2023-05-08 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-09 | 2023-05-05 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-08 | 2023-05-04 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-05 | 2023-05-03 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-04 | 2023-05-02 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-05-03 | 2023-04-28 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-04-28 | 2023-04-26 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-04-27 | 2023-04-25 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-04-26 | 2023-04-24 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-04-25 | 2023-04-21 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-04-24 | 2023-04-20 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-04-21 | 2023-04-19 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-18 | 2023-04-14 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-13 | 2023-04-11 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-12 | 2023-04-06 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-11 | 2023-04-04 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-06 | 2023-04-03 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-04 | 2023-03-31 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-04-03 | 2023-03-30 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-03-31 | 2023-03-29 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-03-30 | 2023-03-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-03-29 | 2023-03-27 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-03-28 | 2023-03-24 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-03-27 | 2023-03-23 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-24 | 2023-03-22 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-23 | 2023-03-21 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-03-22 | 2023-03-20 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-03-21 | 2023-03-17 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-03-20 | 2023-03-16 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-03-17 | 2023-03-15 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-03-16 | 2023-03-14 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-15 | 2023-03-13 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-03-14 | 2023-03-10 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-03-13 | 2023-03-09 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-03-10 | 2023-03-08 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-03-09 | 2023-03-07 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-03-08 | 2023-03-06 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-03-07 | 2023-03-03 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-03-06 | 2023-03-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-03-01 | 2023-02-27 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-02-28 | 2023-02-24 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-02-27 | 2023-02-23 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-02-24 | 2023-02-22 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-02-23 | 2023-02-21 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-02-22 | 2023-02-20 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-02-21 | 2023-02-17 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-02-20 | 2023-02-16 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2023-02-17 | 2023-02-15 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2023-02-16 | 2023-02-14 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-02-15 | 2023-02-13 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-02-14 | 2023-02-10 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-02-10 | 2023-02-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-02-09 | 2023-02-07 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2023-02-08 | 2023-02-06 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-02 | 2023-01-31 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-01-31 | 2023-01-27 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-01-20 | 2023-01-18 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-01-19 | 2023-01-17 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-01-18 | 2023-01-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-01-16 | 2023-01-12 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-01-13 | 2023-01-11 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-01-12 | 2023-01-10 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-01-11 | 2023-01-09 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2023-01-10 | 2023-01-06 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2023-01-09 | 2023-01-05 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-01-06 | 2023-01-04 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-01-05 | 2023-01-03 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-01-04 | 2022-12-30 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-01-03 | 2022-12-29 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2022-12-30 | 2022-12-28 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2022-12-29 | 2022-12-23 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-12-28 | 2022-12-22 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2022-12-23 | 2022-12-21 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2022-12-22 | 2022-12-20 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2022-12-21 | 2022-12-19 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-12-20 | 2022-12-16 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-12-19 | 2022-12-15 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-12-15 | 2022-12-13 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-12-14 | 2022-12-12 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-13 | 2022-12-09 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-12 | 2022-12-08 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-09 | 2022-12-07 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-08 | 2022-12-06 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-07 | 2022-12-05 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-06 | 2022-12-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2022-12-02 | 2022-11-30 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-12-01 | 2022-11-29 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-30 | 2022-11-28 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-29 | 2022-11-25 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2022-11-28 | 2022-11-24 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-11-24 | 2022-11-22 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-11-23 | 2022-11-21 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2022-11-22 | 2022-11-18 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2022-11-21 | 2022-11-17 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2022-11-18 | 2022-11-16 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2022-11-17 | 2022-11-15 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2022-11-16 | 2022-11-14 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2022-11-15 | 2022-11-11 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2022-11-11 | 2022-11-09 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2022-11-10 | 2022-11-08 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2022-11-09 | 2022-11-07 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-08 | 2022-11-04 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2022-11-07 | 2022-11-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2022-11-02 | 2022-10-31 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2022-11-01 | 2022-10-28 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2022-10-31 | 2022-10-27 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2022-10-28 | 2022-10-26 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2022-10-27 | 2022-10-25 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2022-10-26 | 2022-10-24 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2022-10-25 | 2022-10-21 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-10-24 | 2022-10-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-10-21 | 2022-10-19 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-10-20 | 2022-10-18 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-10-19 | 2022-10-17 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-10-18 | 2022-10-14 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-10-17 | 2022-10-13 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-10-14 | 2022-10-12 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-10-13 | 2022-10-11 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-10-12 | 2022-10-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2022-10-07 | 2022-10-05 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-10-06 | 2022-10-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2022-10-03 | 2022-09-29 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2022-09-30 | 2022-09-28 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-09-29 | 2022-09-27 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2022-09-28 | 2022-09-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-09-27 | 2022-09-23 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-09-26 | 2022-09-22 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-09-23 | 2022-09-21 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-09-22 | 2022-09-20 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2022-09-21 | 2022-09-19 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2022-09-20 | 2022-09-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-19 | 2022-09-15 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-16 | 2022-09-14 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-09-14 | 2022-09-09 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2022-09-13 | 2022-09-08 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-08 | 2022-09-06 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-07 | 2022-09-05 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-09-06 | 2022-09-02 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-09-05 | 2022-09-01 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-09-02 | 2022-08-31 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-09-01 | 2022-08-30 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-31 | 2022-08-29 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-30 | 2022-08-26 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-29 | 2022-08-25 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-26 | 2022-08-24 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-25 | 2022-08-23 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-08-24 | 2022-08-22 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-23 | 2022-08-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-22 | 2022-08-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-19 | 2022-08-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-18 | 2022-08-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-17 | 2022-08-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-16 | 2022-08-12 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-08-15 | 2022-08-11 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2022-08-12 | 2022-08-10 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-04 | 2022-08-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-03 | 2022-08-01 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-08-02 | 2022-07-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-08-01 | 2022-07-28 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-29 | 2022-07-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-28 | 2022-07-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-27 | 2022-07-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-26 | 2022-07-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-25 | 2022-07-21 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-22 | 2022-07-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-21 | 2022-07-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-07-20 | 2022-07-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-19 | 2022-07-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-15 | 2022-07-13 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-14 | 2022-07-12 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-07-13 | 2022-07-11 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-07-12 | 2022-07-08 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-07-11 | 2022-07-07 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-07-08 | 2022-07-06 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-07-07 | 2022-07-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-07-06 | 2022-07-04 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-07-05 | 2022-06-30 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-07-04 | 2022-06-29 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-06-30 | 2022-06-28 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-06-29 | 2022-06-27 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-06-28 | 2022-06-24 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-06-27 | 2022-06-23 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-06-24 | 2022-06-22 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-06-23 | 2022-06-21 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-06-22 | 2022-06-20 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2022-06-21 | 2022-06-17 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2022-06-20 | 2022-06-16 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2022-06-17 | 2022-06-15 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-06-16 | 2022-06-14 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-06-15 | 2022-06-13 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-06-14 | 2022-06-10 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-06-13 | 2022-06-09 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2022-06-10 | 2022-06-08 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-06-09 | 2022-06-07 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-06-08 | 2022-06-06 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2022-06-07 | 2022-06-02 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2022-06-06 | 2022-06-01 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2022-06-02 | 2022-05-31 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-06-01 | 2022-05-30 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2022-05-31 | 2022-05-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-05-30 | 2022-05-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-05-27 | 2022-05-25 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-26 | 2022-05-24 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-25 | 2022-05-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-24 | 2022-05-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-23 | 2022-05-19 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-20 | 2022-05-18 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-19 | 2022-05-17 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-18 | 2022-05-16 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-17 | 2022-05-13 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-16 | 2022-05-12 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-13 | 2022-05-11 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-12 | 2022-05-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-11 | 2022-05-06 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-10 | 2022-05-05 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-06 | 2022-05-04 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-05-05 | 2022-05-03 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2022-05-04 | 2022-04-29 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2022-05-03 | 2022-04-28 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-04-29 | 2022-04-27 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2022-04-28 | 2022-04-26 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2022-04-27 | 2022-04-25 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2022-04-26 | 2022-04-22 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2022-04-25 | 2022-04-21 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2022-04-22 | 2022-04-20 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2022-04-21 | 2022-04-19 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-04-20 | 2022-04-14 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-04-19 | 2022-04-13 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2022-04-14 | 2022-04-12 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-04-13 | 2022-04-11 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-04-12 | 2022-04-08 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2022-04-11 | 2022-04-07 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-04-08 | 2022-04-06 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-04-07 | 2022-04-04 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-04-06 | 2022-04-01 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-04-04 | 2022-03-31 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-04-01 | 2022-03-30 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-03-31 | 2022-03-29 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-03-30 | 2022-03-28 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-03-29 | 2022-03-25 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2022-03-28 | 2022-03-24 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2022-03-25 | 2022-03-23 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2022-03-24 | 2022-03-22 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-03-23 | 2022-03-21 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2022-03-22 | 2022-03-18 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2022-03-21 | 2022-03-17 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-03-18 | 2022-03-16 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-03-17 | 2022-03-15 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2022-03-16 | 2022-03-14 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2022-03-15 | 2022-03-11 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-03-14 | 2022-03-10 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2022-03-11 | 2022-03-09 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-03-10 | 2022-03-08 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2022-03-09 | 2022-03-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-03-08 | 2022-03-04 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2022-03-07 | 2022-03-03 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2022-03-04 | 2022-03-02 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2022-03-03 | 2022-03-01 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2022-03-02 | 2022-02-28 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2022-03-01 | 2022-02-25 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2022-02-28 | 2022-02-24 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2022-02-25 | 2022-02-23 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2022-02-24 | 2022-02-22 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2022-02-23 | 2022-02-21 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2022-02-22 | 2022-02-18 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2022-02-21 | 2022-02-17 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2022-02-18 | 2022-02-16 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2022-02-17 | 2022-02-15 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-02-16 | 2022-02-14 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-02-15 | 2022-02-11 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-02-14 | 2022-02-10 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-02-11 | 2022-02-09 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2022-02-10 | 2022-02-08 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2022-02-09 | 2022-02-07 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2022-02-08 | 2022-02-04 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2022-02-07 | 2022-01-31 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-02-04 | 2022-01-27 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-01-28 | 2022-01-26 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-01-27 | 2022-01-25 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-01-26 | 2022-01-24 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-01-25 | 2022-01-21 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-01-24 | 2022-01-20 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2022-01-21 | 2022-01-19 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2022-01-20 | 2022-01-18 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2022-01-19 | 2022-01-17 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2022-01-18 | 2022-01-14 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2022-01-17 | 2022-01-13 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2022-01-14 | 2022-01-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-01-13 | 2022-01-11 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2022-01-12 | 2022-01-10 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2022-01-11 | 2022-01-07 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2022-01-10 | 2022-01-06 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2022-01-07 | 2022-01-05 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2022-01-06 | 2022-01-04 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-01-05 | 2022-01-03 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-01-04 | 2021-12-31 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-01-03 | 2021-12-29 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-12-30 | 2021-12-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-12-29 | 2021-12-24 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-12-28 | 2021-12-22 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-12-23 | 2021-12-21 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2021-12-22 | 2021-12-20 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2021-12-21 | 2021-12-17 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2021-12-20 | 2021-12-16 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2021-12-17 | 2021-12-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-16 | 2021-12-14 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2021-12-15 | 2021-12-13 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-12-14 | 2021-12-10 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-12-13 | 2021-12-09 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-10 | 2021-12-08 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2021-12-09 | 2021-12-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-08 | 2021-12-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-07 | 2021-12-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-06 | 2021-12-02 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-03 | 2021-12-01 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-02 | 2021-11-30 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-12-01 | 2021-11-29 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-11-30 | 2021-11-26 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2021-11-29 | 2021-11-25 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-26 | 2021-11-24 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-25 | 2021-11-23 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-24 | 2021-11-22 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-23 | 2021-11-19 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-22 | 2021-11-18 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-19 | 2021-11-17 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-18 | 2021-11-16 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-17 | 2021-11-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-11-16 | 2021-11-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-11-15 | 2021-11-11 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-11-12 | 2021-11-10 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-11-11 | 2021-11-09 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-11-10 | 2021-11-08 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-09 | 2021-11-05 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-08 | 2021-11-04 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-05 | 2021-11-03 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-04 | 2021-11-02 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-11-03 | 2021-11-01 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2021-11-02 | 2021-10-29 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-11-01 | 2021-10-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-29 | 2021-10-27 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-28 | 2021-10-26 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-27 | 2021-10-25 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-26 | 2021-10-22 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-25 | 2021-10-21 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-22 | 2021-10-20 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-21 | 2021-10-19 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-20 | 2021-10-18 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2021-10-19 | 2021-10-15 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-18 | 2021-10-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-15 | 2021-10-11 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2021-10-12 | 2021-10-08 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-11 | 2021-10-07 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2021-10-08 | 2021-10-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-10-07 | 2021-10-05 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2021-10-06 | 2021-10-04 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2021-10-05 | 2021-09-30 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-10-04 | 2021-09-29 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2021-09-30 | 2021-09-28 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2021-09-29 | 2021-09-27 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2021-09-28 | 2021-09-24 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2021-09-27 | 2021-09-23 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-09-24 | 2021-09-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-09-23 | 2021-09-20 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2021-09-21 | 2021-09-17 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2021-09-20 | 2021-09-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-17 | 2021-09-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-15 | 2021-09-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-14 | 2021-09-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-13 | 2021-09-09 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-10 | 2021-09-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2021-09-07 | 2021-09-03 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2021-09-06 | 2021-09-02 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2021-09-03 | 2021-09-01 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-09-02 | 2021-08-31 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-09-01 | 2021-08-30 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-08-31 | 2021-08-27 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-08-30 | 2021-08-26 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-08-27 | 2021-08-25 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-08-26 | 2021-08-24 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2021-08-25 | 2021-08-23 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2021-08-24 | 2021-08-20 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2021-08-23 | 2021-08-19 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-08-20 | 2021-08-18 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-08-19 | 2021-08-17 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-08-18 | 2021-08-16 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-08-17 | 2021-08-13 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-16 | 2021-08-12 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-13 | 2021-08-11 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-12 | 2021-08-10 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-11 | 2021-08-09 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-10 | 2021-08-06 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-09 | 2021-08-05 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-06 | 2021-08-04 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-05 | 2021-08-03 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-04 | 2021-08-02 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-08-03 | 2021-07-30 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-08-02 | 2021-07-29 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2021-07-30 | 2021-07-28 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-07-29 | 2021-07-27 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2021-07-28 | 2021-07-26 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2021-07-27 | 2021-07-23 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2021-07-26 | 2021-07-22 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2021-07-23 | 2021-07-21 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2021-07-22 | 2021-07-20 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2021-07-21 | 2021-07-19 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-07-20 | 2021-07-16 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2021-07-19 | 2021-07-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2021-07-15 | 2021-07-13 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-07-14 | 2021-07-12 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2021-07-13 | 2021-07-09 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-07-12 | 2021-07-08 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2021-07-09 | 2021-07-07 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2021-07-08 | 2021-07-06 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2021-07-07 | 2021-07-05 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-07-06 | 2021-07-02 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2021-07-05 | 2021-06-30 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2021-07-02 | 2021-06-29 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2021-06-30 | 2021-06-28 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2021-06-29 | 2021-06-25 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2021-06-28 | 2021-06-24 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2021-06-25 | 2021-06-23 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2021-06-24 | 2021-06-22 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-06-23 | 2021-06-21 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-06-22 | 2021-06-18 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-06-21 | 2021-06-17 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-06-18 | 2021-06-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-17 | 2021-06-15 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2021-06-16 | 2021-06-11 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2021-06-15 | 2021-06-10 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2021-06-11 | 2021-06-09 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-06-10 | 2021-06-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-09 | 2021-06-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-08 | 2021-06-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-07 | 2021-06-03 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2021-06-04 | 2021-06-02 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2021-06-03 | 2021-06-01 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2021-06-02 | 2021-05-31 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2021-06-01 | 2021-05-28 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2021-05-31 | 2021-05-27 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2021-05-28 | 2021-05-26 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-05-27 | 2021-05-25 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-05-26 | 2021-05-24 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-05-25 | 2021-05-21 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2021-05-24 | 2021-05-20 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2021-05-21 | 2021-05-18 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2021-05-20 | 2021-05-17 | 0.210 | 60,000 | -20,000 | 0.01% | 12,600 |
| 2021-05-18 | 2021-05-14 | 0.192 | 80,000 | -272,000 | 0.02% | 15,360 |
| 2021-05-17 | 2021-05-13 | 0.183 | 352,000 | -24,000 | 0.09% | 64,416 |
| 2021-05-14 | 2021-05-12 | 0.173 | 376,000 | -270,000 | 0.09% | 65,048 |
| 2021-05-12 | 2021-05-10 | 0.146 | 646,000 | -2,000 | 0.16% | 94,316 |
| 2021-03-01 | 2021-02-25 | 0.097 | 648,000 | +388,000 | 0.16% | 62,856 |
| 2020-09-15 | 2020-09-11 | 0.153 | 260,000 | +6,000 | 0.06% | 39,780 |
| 2020-09-14 | 2020-09-10 | 0.172 | 254,000 | -40,000 | 0.06% | 43,688 |
| 2020-09-11 | 2020-09-09 | 0.174 | 294,000 | +100,000 | 0.07% | 51,156 |
| 2020-09-10 | 2020-09-08 | 0.179 | 194,000 | -6,000 | 0.05% | 34,726 |
| 2020-09-03 | 2020-09-01 | 0.153 | 200,000 | -40,000 | 0.05% | 30,600 |
| 2020-08-26 | 2020-08-24 | 0.165 | 240,000 | -10,000 | 0.06% | 39,600 |
| 2020-08-25 | 2020-08-21 | 0.171 | 250,000 | -56,000 | 0.06% | 42,750 |
| 2020-08-24 | 2020-08-20 | 0.176 | 306,000 | +16,000 | 0.08% | 53,856 |
| 2020-08-20 | 2020-08-18 | 0.163 | 290,000 | -10,000 | 0.07% | 47,270 |
| 2020-08-18 | 2020-08-14 | 0.178 | 300,000 | +20,000 | 0.07% | 53,400 |
| 2020-08-17 | 2020-08-13 | 0.169 | 280,000 | -80,000 | 0.07% | 47,320 |
| 2020-08-14 | 2020-08-12 | 0.214 | 360,000 | +262,000 | 0.09% | 77,040 |
| 2020-08-13 | 2020-08-11 | 0.250 | 98,000 | +98,000 | 0.02% | 24,500 |
| 2018-05-31 | 2018-05-29 | 1.550 | 0 | -4,000 | ||
| 2018-05-15 | 2018-05-11 | 1.420 | 4,000 | -12,000 | 0.00% | 5,680 |
| 2018-05-09 | 2018-05-07 | 1.280 | 16,000 | +12,000 | 0.00% | 20,480 |
| 2018-04-11 | 2018-04-09 | 1.400 | 4,000 | -10,000 | 0.00% | 5,600 |
| 2018-04-09 | 2018-04-04 | 1.390 | 14,000 | -40,000 | 0.00% | 19,460 |
| 2018-04-04 | 2018-03-29 | 1.380 | 54,000 | -14,000 | 0.01% | 74,520 |
| 2018-04-03 | 2018-03-28 | 1.320 | 68,000 | +12,000 | 0.02% | 89,760 |
| 2018-03-29 | 2018-03-27 | 1.640 | 56,000 | +12,000 | 0.01% | 91,840 |
| 2018-03-28 | 2018-03-26 | 1.650 | 44,000 | -22,000 | 0.01% | 72,600 |
| 2018-03-22 | 2018-03-20 | 1.520 | 66,000 | +42,000 | 0.02% | 100,320 |
| 2018-03-21 | 2018-03-19 | 1.550 | 24,000 | +24,000 | 0.01% | 37,200 |
| 2018-03-08 | 2018-03-06 | 1.260 | 0 | -30,000 | ||
| 2018-02-27 | 2018-02-23 | 1.280 | 30,000 | -30,000 | 0.01% | 38,400 |
| 2018-01-29 | 2018-01-25 | 1.080 | 60,000 | -30,000 | 0.01% | 64,800 |
| 2018-01-26 | 2018-01-24 | 0.960 | 90,000 | -70,000 | 0.02% | 86,400 |
| 2017-12-28 | 2017-12-22 | 0.800 | 160,000 | -50,000 | 0.04% | 128,000 |
| 2017-11-20 | 2017-11-16 | 0.820 | 210,000 | +30,000 | 0.05% | 172,200 |
| 2017-09-12 | 2017-09-08 | 0.890 | 180,000 | +20,000 | 0.04% | 160,200 |
| 2017-08-11 | 2017-08-09 | 1.000 | 160,000 | +50,000 | 0.04% | 160,000 |
| 2017-08-08 | 2017-08-04 | 1.140 | 110,000 | -62,000 | 0.03% | 125,400 |
| 2017-08-04 | 2017-08-02 | 1.080 | 172,000 | +62,000 | 0.04% | 185,760 |
| 2017-07-24 | 2017-07-20 | 1.370 | 110,000 | +50,000 | 0.03% | 150,700 |
| 2016-12-05 | 2016-12-01 | 1.380 | 60,000 | +30,000 | 0.01% | 82,800 |
| 2016-09-14 | 2016-09-12 | 1.550 | 30,000 | +30,000 | 0.01% | 46,500 |
| 2016-08-09 | 2016-08-05 | 1.630 | 0 | -50,000 | ||
| 2016-08-05 | 2016-08-03 | 1.640 | 50,000 | -30,000 | 0.01% | 82,000 |
| 2016-05-09 | 2016-05-05 | 1.330 | 80,000 | -20,000 | 0.02% | 106,400 |
| 2016-04-07 | 2016-04-05 | 1.470 | 100,000 | +20,000 | 0.02% | 147,000 |
| 2016-03-22 | 2016-03-18 | 1.390 | 80,000 | -20,000 | 0.02% | 111,200 |
| 2016-03-11 | 2016-03-09 | 1.440 | 100,000 | +30,000 | 0.02% | 144,000 |
| 2016-03-09 | 2016-03-07 | 1.510 | 70,000 | +50,000 | 0.02% | 105,700 |
| 2016-01-27 | 2016-01-25 | 1.580 | 20,000 | +20,000 | 0.00% | 31,600 |
| 2016-01-25 | 2016-01-21 | 1.300 | 0 | -10,000 | ||
| 2016-01-18 | 2016-01-14 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2016-01-08 | 2016-01-06 | 0.960 | 0 | -28,000 | ||
| 2015-12-28 | 2015-12-22 | 0.830 | 28,000 | -24,000 | 0.01% | 23,240 |
| 2015-12-22 | 2015-12-18 | 0.860 | 52,000 | +24,000 | 0.01% | 44,720 |
| 2015-12-21 | 2015-12-17 | 0.810 | 28,000 | +28,000 | 0.01% | 22,680 |
| 2015-12-08 | 2015-12-04 | 0.840 | 0 | -300,000 | ||
| 2015-11-11 | 2015-11-09 | 0.930 | 300,000 | -18,000 | 0.07% | 279,000 |
| 2015-10-28 | 2015-10-26 | 0.900 | 318,000 | +18,000 | 0.08% | 286,200 |
| 2015-10-23 | 2015-10-20 | 0.910 | 300,000 | +122,000 | 0.07% | 273,000 |
| 2015-10-22 | 2015-10-19 | 0.930 | 178,000 | -116,000 | 0.04% | 165,540 |
| 2015-10-20 | 2015-10-16 | 0.920 | 294,000 | +44,000 | 0.07% | 270,480 |
| 2015-10-09 | 2015-10-07 | 0.880 | 250,000 | +250,000 | 0.06% | 220,000 |
| 2015-09-17 | 2015-09-15 | 0.800 | 0 | -20,000 | ||
| 2015-09-11 | 2015-09-09 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2015-08-17 | 2015-08-13 | 1.130 | 0 | -40,000 | ||
| 2015-08-14 | 2015-08-12 | 0.900 | 40,000 | -4,000 | 0.01% | 36,000 |
| 2015-08-13 | 2015-08-11 | 0.920 | 44,000 | -10,000 | 0.01% | 40,480 |
| 2015-08-11 | 2015-08-07 | 0.820 | 54,000 | -30,000 | 0.01% | 44,287 |
| 2015-08-10 | 2015-08-06 | 0.830 | 84,000 | -68,099 | 0.02% | 69,741 |
| 2015-08-07 | 2015-08-05 | 0.759 | 152,099 | +152,099 | 0.04% | 115,500 |
| 2015-07-29 | 2015-07-27 | 1.195 | 0 | -98,765 | ||
| 2015-07-28 | 2015-07-24 | 1.175 | 98,765 | -98,766 | 0.02% | 115,999 |
| 2015-07-23 | 2015-07-21 | 1.215 | 197,531 | -167,901 | 0.05% | 240,000 |
| 2015-07-17 | 2015-07-15 | 1.185 | 365,432 | -98,766 | 0.09% | 432,900 |
| 2015-07-16 | 2015-07-14 | 1.144 | 464,198 | +98,766 | 0.12% | 531,101 |
| 2015-07-15 | 2015-07-13 | 1.296 | 365,432 | +98,765 | 0.09% | 473,600 |
| 2015-07-02 | 2015-06-29 | 1.499 | 266,667 | +98,766 | 0.07% | 399,600 |
| 2015-06-04 | 2015-06-02 | 1.620 | 167,901 | +69,136 | 0.04% | 272,000 |
| 2015-06-03 | 2015-06-01 | 1.600 | 98,765 | -17,778 | 0.02% | 157,999 |
| 2015-06-02 | 2015-05-29 | 1.590 | 116,543 | -71,111 | 0.03% | 185,260 |
| 2015-05-26 | 2015-05-21 | 1.266 | 187,654 | -39,506 | 0.05% | 237,500 |
| 2015-05-21 | 2015-05-19 | 1.185 | 227,160 | -207,408 | 0.06% | 269,099 |
| 2015-05-18 | 2015-05-14 | 1.195 | 434,568 | +19,753 | 0.11% | 519,200 |
| 2015-05-14 | 2015-05-12 | 1.215 | 414,815 | +9,877 | 0.11% | 504,000 |
| 2015-05-13 | 2015-05-11 | 1.205 | 404,938 | +1,975 | 0.10% | 487,900 |
| 2015-05-12 | 2015-05-08 | 0.982 | 402,963 | -49,383 | 0.10% | 395,760 |
| 2015-05-08 | 2015-05-06 | 0.901 | 452,346 | -7,901 | 0.11% | 407,620 |
| 2015-05-04 | 2015-04-29 | 0.861 | 460,247 | +98,766 | 0.12% | 396,100 |
| 2015-04-29 | 2015-04-27 | 0.840 | 361,481 | +82,962 | 0.09% | 303,780 |
| 2015-04-28 | 2015-04-24 | 0.851 | 278,519 | +122,470 | 0.07% | 236,880 |
| 2015-04-24 | 2015-04-22 | 0.739 | 156,049 | -19,753 | 0.04% | 115,340 |
| 2015-04-13 | 2015-04-09 | 0.638 | 175,802 | -9,877 | 0.04% | 112,140 |
| 2015-04-10 | 2015-04-08 | 0.638 | 185,679 | +148,148 | 0.05% | 118,440 |
| 2015-03-31 | 2015-03-27 | 0.628 | 37,531 | +9,877 | 0.01% | 23,560 |
| 2014-12-30 | 2014-12-24 | 0.567 | 27,654 | -29,630 | 0.01% | 15,680 |
| 2014-12-10 | 2014-12-08 | 0.573 | 57,284 | +649 | 0.01% | 32,852 |
| 2014-12-02 | 2014-11-28 | 0.614 | 56,635 | -48,824 | 0.01% | 34,800 |
| 2014-12-01 | 2014-11-27 | 0.625 | 105,459 | +48,824 | 0.03% | 65,880 |
| 2014-11-26 | 2014-11-24 | 0.686 | 56,635 | +48,823 | 0.01% | 38,860 |
| 2014-11-19 | 2014-11-17 | 0.789 | 7,812 | -17,576 | 0.00% | 6,160 |
| 2014-10-03 | 2014-09-29 | 0.563 | 25,388 | -9,765 | 0.01% | 14,300 |
| 2014-09-11 | 2014-09-08 | 0.563 | 35,153 | -97,647 | 0.01% | 19,800 |
| 2014-08-08 | 2014-08-06 | 0.627 | 132,800 | +6,989 | 0.03% | 83,262 |
| 2014-08-01 | 2014-07-30 | 0.584 | 125,811 | -55,505 | 0.03% | 73,440 |
| 2014-07-31 | 2014-07-29 | 0.584 | 181,316 | -9,250 | 0.05% | 105,840 |
| 2014-07-11 | 2014-07-09 | 0.584 | 190,566 | +92,508 | 0.05% | 111,240 |
| 2014-04-15 | 2014-04-11 | 0.573 | 98,058 | -18,502 | 0.03% | 56,180 |
| 2014-04-04 | 2014-04-02 | 0.562 | 116,560 | -46,254 | 0.03% | 65,520 |
| 2014-01-21 | 2014-01-17 | 0.540 | 162,814 | +9,251 | 0.04% | 88,000 |
| 2013-12-11 | 2013-12-09 | 0.622 | 153,563 | +4,188 | 0.04% | 95,566 |
| 2013-12-09 | 2013-12-05 | 0.689 | 149,375 | -16,197 | 0.04% | 102,920 |
| 2013-11-29 | 2013-11-27 | 0.567 | 165,572 | -44,993 | 0.05% | 93,840 |
| 2013-11-22 | 2013-11-20 | 0.622 | 210,565 | +44,993 | 0.06% | 131,040 |
| 2013-11-11 | 2013-11-07 | 0.556 | 165,572 | -89,986 | 0.05% | 92,000 |
| 2013-10-10 | 2013-10-08 | 0.556 | 255,558 | -17,997 | 0.07% | 142,000 |
| 2013-10-03 | 2013-09-30 | 0.522 | 273,555 | -52,191 | 0.08% | 142,880 |
| 2013-09-12 | 2013-09-10 | 0.511 | 325,746 | +44,993 | 0.09% | 166,520 |
| 2013-09-04 | 2013-09-02 | 0.517 | 280,753 | +17,997 | 0.08% | 145,080 |
| 2013-08-30 | 2013-08-28 | 0.556 | 262,756 | -28,796 | 0.07% | 146,000 |
| 2013-08-08 | 2013-08-06 | 0.664 | 291,552 | -10,798 | 0.08% | 193,536 |
| 2013-08-07 | 2013-08-05 | 0.640 | 302,350 | +18,897 | 0.08% | 193,536 |
| 2013-08-05 | 2013-08-01 | 0.640 | 283,453 | +33,744 | 0.08% | 181,440 |
| 2013-07-15 | 2013-07-11 | 0.605 | 249,709 | +6,749 | 0.07% | 150,960 |
| 2013-07-10 | 2013-07-08 | 0.605 | 242,960 | -8,436 | 0.07% | 146,880 |
| 2013-06-27 | 2013-06-25 | 0.575 | 251,396 | +8,436 | 0.07% | 144,530 |
| 2013-06-26 | 2013-06-24 | 0.575 | 242,960 | +42,181 | 0.07% | 139,680 |
| 2013-06-18 | 2013-06-14 | 0.605 | 200,779 | +15,185 | 0.06% | 121,380 |
| 2013-06-10 | 2013-06-06 | 0.616 | 185,594 | -15,185 | 0.05% | 114,400 |
| 2013-06-05 | 2013-06-03 | 0.551 | 200,779 | +18,559 | 0.06% | 110,670 |
| 2013-06-04 | 2013-05-31 | 0.563 | 182,220 | +84,361 | 0.05% | 102,600 |
| 2013-06-03 | 2013-05-30 | 0.587 | 97,859 | +30,370 | 0.03% | 57,420 |
| 2013-05-29 | 2013-05-27 | 0.616 | 67,489 | +16,872 | 0.02% | 41,600 |
| 2013-03-08 | 2013-03-06 | 0.830 | 50,617 | +50,617 | 0.02% | 42,000 |
| 2012-06-05 | 2012-06-01 | 0.646 | 0 | -38,694 | ||
| 2012-06-04 | 2012-05-31 | 0.659 | 38,694 | -30,956 | 0.01% | 25,500 |
| 2012-03-05 | 2012-03-01 | 0.543 | 69,650 | +7,739 | 0.02% | 37,800 |
| 2011-12-08 | 2011-12-06 | 0.445 | 61,911 | +1,663 | 0.02% | 27,540 |
| 2011-08-15 | 2011-08-11 | 0.505 | 60,248 | +3,214 | 0.02% | 30,423 |
| 2011-06-01 | 2011-05-30 | 0.638 | 57,034 | +57,034 | 0.02% | 36,400 |
| 2011-03-03 | 2011-03-01 | 0.582 | 0 | -9,981 | ||
| 2011-03-01 | 2011-02-25 | 0.533 | 9,981 | +9,981 | 0.00% | 5,320 |
| 2010-11-29 | 2010-11-25 | 0.493 | 0 | -35,017 | ||
| 2010-11-18 | 2010-11-16 | 0.464 | 35,017 | +35,017 | 0.01% | 16,250 |
| 2010-10-20 | 2010-10-18 | 0.450 | 0 | -14,007 | ||
| 2010-09-21 | 2010-09-17 | 0.514 | 14,007 | -35,017 | 0.01% | 7,200 |
| 2010-09-13 | 2010-09-09 | 0.471 | 49,024 | -35,018 | 0.02% | 23,100 |
| 2010-08-18 | 2010-08-16 | 0.457 | 84,042 | +35,018 | 0.03% | 38,400 |
| 2010-08-17 | 2010-08-13 | 0.812 | 49,024 | -49,025 | 0.02% | 39,824 |
| 2010-08-16 | 2010-08-12 | 0.793 | 98,049 | +23,942 | 0.04% | 77,797 |
| 2010-08-09 | 2010-08-05 | 0.803 | 74,107 | +63,520 | 0.04% | 59,500 |
| 2010-08-05 | 2010-08-03 | 0.803 | 10,587 | +10,587 | 0.01% | 8,500 |
| 2010-06-30 | 2010-06-28 | 0.756 | 0 | -19,056 | ||
| 2009-12-28 | 2009-12-22 | 0.594 | 19,056 | +258 | 0.01% | 11,313 |
| 2009-08-17 | 2009-08-13 | 0.530 | 18,798 | +800 | 0.01% | 9,964 |
| 2009-07-15 | 2009-07-13 | 0.492 | 17,998 | -11,998 | 0.01% | 8,856 |
| 2009-07-03 | 2009-06-30 | 0.500 | 29,996 | +11,998 | 0.01% | 15,000 |
| 2008-12-23 | 2008-12-19 | 0.496 | 17,998 | +436 | 0.01% | 8,928 |
| 2008-11-12 | 2008-11-10 | 0.406 | 17,562 | +17,562 | 0.01% | 7,128 |
| 2007-12-03 | 2007-11-29 | 1.289 | 0 | -4,733 | ||
| 2007-11-30 | 2007-11-28 | 1.162 | 4,733 | -9,465 | 0.00% | 5,500 |
| 2007-10-26 | 2007-10-24 | 1.056 | 14,198 | +14,198 | 0.01% | 15,000 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy