History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.068 | 280,000 | +0 | 0.07% | 19,040 |
| 2025-10-10 | 2025-10-08 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-10-09 | 2025-10-06 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2025-10-08 | 2025-10-03 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2025-10-06 | 2025-10-02 | 0.066 | 280,000 | +0 | 0.07% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-10-02 | 2025-09-29 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-09-30 | 2025-09-26 | 0.068 | 280,000 | +0 | 0.07% | 19,040 |
| 2025-09-29 | 2025-09-25 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2025-09-26 | 2025-09-24 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2025-09-25 | 2025-09-23 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2025-09-24 | 2025-09-22 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2025-09-23 | 2025-09-19 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-09-22 | 2025-09-18 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-09-19 | 2025-09-17 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-09-17 | 2025-09-15 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-09-16 | 2025-09-12 | 0.063 | 280,000 | +0 | 0.07% | 17,640 |
| 2025-09-15 | 2025-09-11 | 0.068 | 280,000 | +0 | 0.07% | 19,040 |
| 2025-09-12 | 2025-09-10 | 0.068 | 280,000 | +0 | 0.07% | 19,040 |
| 2025-09-11 | 2025-09-09 | 0.068 | 280,000 | +0 | 0.07% | 19,040 |
| 2025-09-10 | 2025-09-08 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-09-08 | 2025-09-04 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-09-05 | 2025-09-03 | 0.067 | 280,000 | +0 | 0.07% | 18,760 |
| 2025-09-04 | 2025-09-02 | 0.070 | 280,000 | +0 | 0.07% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-09-02 | 2025-08-29 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-09-01 | 2025-08-28 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-08-29 | 2025-08-27 | 0.082 | 280,000 | +0 | 0.07% | 22,960 |
| 2025-08-28 | 2025-08-26 | 0.094 | 280,000 | +0 | 0.07% | 26,320 |
| 2025-08-27 | 2025-08-25 | 0.115 | 280,000 | +0 | 0.07% | 32,200 |
| 2025-08-26 | 2025-08-22 | 0.104 | 280,000 | +0 | 0.07% | 29,120 |
| 2025-08-25 | 2025-08-21 | 0.093 | 280,000 | +0 | 0.07% | 26,040 |
| 2025-08-22 | 2025-08-20 | 0.080 | 280,000 | +0 | 0.07% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-08-20 | 2025-08-18 | 0.076 | 280,000 | +0 | 0.07% | 21,280 |
| 2025-08-19 | 2025-08-15 | 0.086 | 280,000 | +0 | 0.07% | 24,080 |
| 2025-08-18 | 2025-08-14 | 0.073 | 280,000 | +0 | 0.07% | 20,440 |
| 2025-08-15 | 2025-08-13 | 0.090 | 280,000 | +0 | 0.07% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2025-08-13 | 2025-08-11 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2025-08-12 | 2025-08-08 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2025-08-11 | 2025-08-07 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2025-08-08 | 2025-08-06 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2025-08-07 | 2025-08-05 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2025-08-05 | 2025-08-01 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2025-08-04 | 2025-07-31 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2025-08-01 | 2025-07-30 | 0.057 | 280,000 | +0 | 0.07% | 15,960 |
| 2025-07-31 | 2025-07-29 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2025-07-30 | 2025-07-28 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-07-28 | 2025-07-24 | 0.054 | 280,000 | +0 | 0.07% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-07-22 | 2025-07-18 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-07-21 | 2025-07-17 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-07-18 | 2025-07-16 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-07-17 | 2025-07-15 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-07-11 | 2025-07-09 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.044 | 280,000 | +0 | 0.07% | 12,320 |
| 2025-07-08 | 2025-07-04 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2025-07-03 | 2025-06-30 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.043 | 280,000 | +0 | 0.07% | 12,040 |
| 2025-06-30 | 2025-06-26 | 0.043 | 280,000 | +0 | 0.07% | 12,040 |
| 2025-06-27 | 2025-06-25 | 0.042 | 280,000 | +0 | 0.07% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-06-25 | 2025-06-23 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-24 | 2025-06-20 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-23 | 2025-06-19 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-20 | 2025-06-18 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-19 | 2025-06-17 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-18 | 2025-06-16 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-17 | 2025-06-13 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-10 | 2025-06-06 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2025-06-06 | 2025-06-04 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-05-22 | 2025-05-20 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-05-21 | 2025-05-19 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-20 | 2025-05-16 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-19 | 2025-05-15 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-16 | 2025-05-14 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-15 | 2025-05-13 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-14 | 2025-05-12 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-13 | 2025-05-09 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-12 | 2025-05-08 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2025-05-09 | 2025-05-07 | 0.042 | 280,000 | +0 | 0.07% | 11,760 |
| 2025-05-08 | 2025-05-06 | 0.042 | 280,000 | +0 | 0.07% | 11,760 |
| 2025-05-07 | 2025-05-02 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2025-04-07 | 2025-04-02 | 0.043 | 280,000 | +0 | 0.07% | 12,040 |
| 2025-04-03 | 2025-04-01 | 0.044 | 280,000 | +0 | 0.07% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.044 | 280,000 | +0 | 0.07% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.045 | 280,000 | +0 | 0.07% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.051 | 280,000 | +0 | 0.07% | 14,280 |
| 2025-03-26 | 2025-03-24 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-03-25 | 2025-03-21 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-03-24 | 2025-03-20 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-03-21 | 2025-03-19 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-03-20 | 2025-03-18 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-03-19 | 2025-03-17 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-18 | 2025-03-14 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-17 | 2025-03-13 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-14 | 2025-03-12 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-13 | 2025-03-11 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-12 | 2025-03-10 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-11 | 2025-03-07 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-10 | 2025-03-06 | 0.056 | 280,000 | +0 | 0.07% | 15,680 |
| 2025-03-07 | 2025-03-05 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2025-03-05 | 2025-03-03 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-28 | 2025-02-26 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-27 | 2025-02-25 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-26 | 2025-02-24 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-25 | 2025-02-21 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-24 | 2025-02-20 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-21 | 2025-02-19 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-20 | 2025-02-18 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-19 | 2025-02-17 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-18 | 2025-02-14 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-17 | 2025-02-13 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-14 | 2025-02-12 | 0.053 | 280,000 | +0 | 0.07% | 14,840 |
| 2025-02-13 | 2025-02-11 | 0.059 | 280,000 | +0 | 0.07% | 16,520 |
| 2025-02-12 | 2025-02-10 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-02-11 | 2025-02-07 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-02-07 | 2025-02-05 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-02-06 | 2025-02-04 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-02-05 | 2025-02-03 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-23 | 2025-01-21 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-22 | 2025-01-20 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-21 | 2025-01-17 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-20 | 2025-01-16 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-17 | 2025-01-15 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-16 | 2025-01-14 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-14 | 2025-01-10 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-13 | 2025-01-09 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2025-01-10 | 2025-01-08 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-12-23 | 2024-12-19 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2024-12-19 | 2024-12-17 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2024-12-18 | 2024-12-16 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2024-12-17 | 2024-12-13 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2024-12-16 | 2024-12-12 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2024-12-13 | 2024-12-11 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-12-12 | 2024-12-10 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-12-11 | 2024-12-09 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-12-10 | 2024-12-06 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-12-09 | 2024-12-05 | 0.061 | 280,000 | +0 | 0.07% | 17,080 |
| 2024-12-06 | 2024-12-04 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2024-12-05 | 2024-12-03 | 0.062 | 280,000 | +0 | 0.07% | 17,360 |
| 2024-12-04 | 2024-12-02 | 0.049 | 280,000 | +0 | 0.07% | 13,720 |
| 2024-12-03 | 2024-11-29 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2024-12-02 | 2024-11-28 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2024-11-29 | 2024-11-27 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2024-11-28 | 2024-11-26 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2024-11-27 | 2024-11-25 | 0.046 | 280,000 | +0 | 0.07% | 12,880 |
| 2024-11-26 | 2024-11-22 | 0.052 | 280,000 | +0 | 0.07% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 280,000 | +0 | 0.07% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 280,000 | +0 | 0.07% | 12,320 |
| 2024-11-20 | 2024-11-18 | 0.040 | 280,000 | +0 | 0.07% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.042 | 280,000 | +0 | 0.07% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.043 | 280,000 | +0 | 0.07% | 12,040 |
| 2024-11-15 | 2024-11-13 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-14 | 2024-11-12 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-08 | 2024-11-06 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-07 | 2024-11-05 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-06 | 2024-11-04 | 0.054 | 280,000 | +0 | 0.07% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-11-01 | 2024-10-30 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2024-10-31 | 2024-10-29 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.058 | 280,000 | +0 | 0.07% | 16,240 |
| 2024-10-29 | 2024-10-25 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-24 | 2024-10-22 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-22 | 2024-10-18 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-21 | 2024-10-17 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-18 | 2024-10-16 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-17 | 2024-10-15 | 0.065 | 280,000 | +0 | 0.07% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.060 | 280,000 | +0 | 0.07% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.068 | 280,000 | +0 | 0.07% | 19,040 |
| 2024-10-14 | 2024-10-09 | 0.055 | 280,000 | +0 | 0.07% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.048 | 280,000 | +0 | 0.07% | 13,440 |
| 2024-10-09 | 2024-10-07 | 0.064 | 280,000 | +0 | 0.07% | 17,920 |
| 2024-10-08 | 2024-10-04 | 0.060 | 280,000 | -8,000 | 0.07% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.053 | 288,000 | -122,000 | 0.07% | 15,264 |
| 2024-02-28 | 2024-02-26 | 0.054 | 410,000 | +122,000 | 0.10% | 22,140 |
| 2024-02-27 | 2024-02-23 | 0.067 | 288,000 | -46,000 | 0.07% | 19,296 |
| 2024-02-08 | 2024-02-06 | 0.045 | 334,000 | -88,000 | 0.08% | 15,030 |
| 2024-01-11 | 2024-01-09 | 0.049 | 422,000 | +36,000 | 0.11% | 20,678 |
| 2024-01-10 | 2024-01-08 | 0.068 | 386,000 | -12,000 | 0.10% | 26,248 |
| 2023-10-24 | 2023-10-19 | 0.060 | 398,000 | +176,000 | 0.10% | 23,880 |
| 2023-10-20 | 2023-10-18 | 0.067 | 222,000 | -200,000 | 0.06% | 14,874 |
| 2023-10-04 | 2023-09-29 | 0.056 | 422,000 | +146,000 | 0.11% | 23,632 |
| 2023-09-21 | 2023-09-19 | 0.071 | 276,000 | -212,000 | 0.07% | 19,596 |
| 2023-09-20 | 2023-09-18 | 0.072 | 488,000 | +2,000 | 0.12% | 35,136 |
| 2023-09-19 | 2023-09-15 | 0.093 | 486,000 | -40,000 | 0.12% | 45,198 |
| 2023-09-07 | 2023-09-05 | 0.062 | 526,000 | +100,000 | 0.13% | 32,612 |
| 2023-08-23 | 2023-08-21 | 0.067 | 426,000 | +20,000 | 0.11% | 28,542 |
| 2023-06-20 | 2023-06-16 | 0.074 | 406,000 | +80,000 | 0.10% | 30,044 |
| 2023-05-22 | 2023-05-18 | 0.092 | 326,000 | +106,000 | 0.08% | 29,992 |
| 2023-05-04 | 2023-05-02 | 0.107 | 220,000 | +2,000 | 0.05% | 23,540 |
| 2023-03-21 | 2023-03-17 | 0.106 | 218,000 | -50,000 | 0.05% | 23,108 |
| 2023-03-16 | 2023-03-14 | 0.103 | 268,000 | -312,000 | 0.07% | 27,604 |
| 2023-03-07 | 2023-03-03 | 0.093 | 580,000 | +2,000 | 0.14% | 53,940 |
| 2023-03-03 | 2023-03-01 | 0.100 | 578,000 | -92,000 | 0.14% | 57,800 |
| 2023-03-02 | 2023-02-28 | 0.099 | 670,000 | -152,000 | 0.17% | 66,330 |
| 2023-02-23 | 2023-02-21 | 0.117 | 822,000 | -32,000 | 0.21% | 96,174 |
| 2023-02-21 | 2023-02-17 | 0.115 | 854,000 | -148,000 | 0.21% | 98,210 |
| 2023-02-20 | 2023-02-16 | 0.122 | 1,002,000 | -270,000 | 0.25% | 122,244 |
| 2023-02-17 | 2023-02-15 | 0.119 | 1,272,000 | -160,000 | 0.32% | 151,368 |
| 2023-02-16 | 2023-02-14 | 0.115 | 1,432,000 | -52,000 | 0.36% | 164,680 |
| 2023-02-15 | 2023-02-13 | 0.110 | 1,484,000 | -74,000 | 0.37% | 163,240 |
| 2023-02-14 | 2023-02-10 | 0.108 | 1,558,000 | +14,000 | 0.39% | 168,264 |
| 2023-02-10 | 2023-02-08 | 0.115 | 1,544,000 | +1,264,000 | 0.39% | 177,560 |
| 2022-12-22 | 2022-12-20 | 0.108 | 280,000 | +42,000 | 0.07% | 30,240 |
| 2022-12-19 | 2022-12-15 | 0.100 | 238,000 | +100,000 | 0.06% | 23,800 |
| 2022-11-11 | 2022-11-09 | 0.121 | 138,000 | -26,000 | 0.03% | 16,698 |
| 2022-10-31 | 2022-10-27 | 0.101 | 164,000 | -28,000 | 0.04% | 16,564 |
| 2022-10-28 | 2022-10-26 | 0.104 | 192,000 | -34,000 | 0.05% | 19,968 |
| 2022-10-27 | 2022-10-25 | 0.108 | 226,000 | +102,000 | 0.06% | 24,408 |
| 2022-09-28 | 2022-09-26 | 0.160 | 124,000 | -20,000 | 0.03% | 19,840 |
| 2022-09-19 | 2022-09-15 | 0.145 | 144,000 | -46,000 | 0.04% | 20,880 |
| 2022-08-15 | 2022-08-11 | 0.138 | 190,000 | -64,000 | 0.05% | 26,220 |
| 2022-08-04 | 2022-08-02 | 0.130 | 254,000 | +130,000 | 0.06% | 33,020 |
| 2022-05-04 | 2022-04-29 | 0.166 | 124,000 | -10,000 | 0.03% | 20,584 |
| 2021-06-08 | 2021-06-04 | 0.168 | 134,000 | -10,000 | 0.03% | 22,512 |
| 2021-05-27 | 2021-05-25 | 0.166 | 144,000 | +4,000 | 0.04% | 23,904 |
| 2021-05-26 | 2021-05-24 | 0.176 | 140,000 | +4,000 | 0.03% | 24,640 |
| 2021-05-24 | 2021-05-20 | 0.203 | 136,000 | +4,000 | 0.03% | 27,608 |
| 2021-05-21 | 2021-05-18 | 0.203 | 132,000 | +4,000 | 0.03% | 26,796 |
| 2021-05-20 | 2021-05-17 | 0.210 | 128,000 | -4,000 | 0.03% | 26,880 |
| 2021-04-30 | 2021-04-28 | 0.135 | 132,000 | -40,000 | 0.03% | 17,820 |
| 2021-04-29 | 2021-04-27 | 0.105 | 172,000 | -12,000 | 0.04% | 18,060 |
| 2021-04-13 | 2021-04-09 | 0.100 | 184,000 | -58,000 | 0.05% | 18,400 |
| 2021-04-01 | 2021-03-30 | 0.102 | 242,000 | -134,000 | 0.06% | 24,684 |
| 2021-03-30 | 2021-03-26 | 0.101 | 376,000 | -40,000 | 0.09% | 37,976 |
| 2021-03-23 | 2021-03-19 | 0.087 | 416,000 | +238,000 | 0.10% | 36,192 |
| 2021-03-22 | 2021-03-18 | 0.087 | 178,000 | -28,000 | 0.04% | 15,486 |
| 2021-03-04 | 2021-03-02 | 0.086 | 206,000 | +4,000 | 0.05% | 17,716 |
| 2021-03-02 | 2021-02-26 | 0.104 | 202,000 | -16,000 | 0.05% | 21,008 |
| 2021-03-01 | 2021-02-25 | 0.097 | 218,000 | -26,000 | 0.05% | 21,146 |
| 2021-01-28 | 2021-01-26 | 0.076 | 244,000 | +18,000 | 0.06% | 18,544 |
| 2021-01-27 | 2021-01-25 | 0.083 | 226,000 | +4,000 | 0.06% | 18,758 |
| 2021-01-22 | 2021-01-20 | 0.086 | 222,000 | +8,000 | 0.06% | 19,092 |
| 2021-01-08 | 2021-01-06 | 0.097 | 214,000 | -10,000 | 0.05% | 20,758 |
| 2021-01-04 | 2020-12-29 | 0.104 | 224,000 | +46,000 | 0.06% | 23,296 |
| 2020-12-30 | 2020-12-28 | 0.116 | 178,000 | +34,000 | 0.04% | 20,648 |
| 2020-12-29 | 2020-12-24 | 0.115 | 144,000 | -34,000 | 0.04% | 16,560 |
| 2020-12-08 | 2020-12-04 | 0.114 | 178,000 | -40,000 | 0.04% | 20,292 |
| 2020-12-04 | 2020-12-02 | 0.129 | 218,000 | -40,000 | 0.05% | 28,122 |
| 2020-12-03 | 2020-12-01 | 0.122 | 258,000 | +32,000 | 0.06% | 31,476 |
| 2020-12-01 | 2020-11-27 | 0.117 | 226,000 | -484,000 | 0.06% | 26,442 |
| 2020-11-17 | 2020-11-13 | 0.112 | 710,000 | +2,000 | 0.18% | 79,520 |
| 2020-10-15 | 2020-10-12 | 0.122 | 708,000 | +90,000 | 0.18% | 86,376 |
| 2020-10-07 | 2020-10-05 | 0.114 | 618,000 | -20,000 | 0.15% | 70,452 |
| 2020-09-30 | 2020-09-28 | 0.122 | 638,000 | +210,000 | 0.16% | 77,836 |
| 2020-09-23 | 2020-09-21 | 0.126 | 428,000 | +30,000 | 0.11% | 53,928 |
| 2020-09-18 | 2020-09-16 | 0.146 | 398,000 | +272,000 | 0.10% | 58,108 |
| 2020-09-16 | 2020-09-14 | 0.155 | 126,000 | -40,000 | 0.03% | 19,530 |
| 2020-09-15 | 2020-09-11 | 0.153 | 166,000 | +40,000 | 0.04% | 25,398 |
| 2020-08-24 | 2020-08-20 | 0.176 | 126,000 | -58,000 | 0.03% | 22,176 |
| 2020-08-21 | 2020-08-19 | 0.157 | 184,000 | +40,000 | 0.05% | 28,888 |
| 2020-08-19 | 2020-08-17 | 0.164 | 144,000 | +20,000 | 0.04% | 23,616 |
| 2020-08-18 | 2020-08-14 | 0.178 | 124,000 | -94,000 | 0.03% | 22,072 |
| 2020-08-17 | 2020-08-13 | 0.169 | 218,000 | +94,000 | 0.05% | 36,842 |
| 2020-08-14 | 2020-08-12 | 0.214 | 124,000 | +4,000 | 0.03% | 26,536 |
| 2020-08-13 | 2020-08-11 | 0.250 | 120,000 | -172,000 | 0.03% | 30,000 |
| 2020-08-12 | 2020-08-10 | 0.188 | 292,000 | -310,000 | 0.07% | 54,896 |
| 2020-08-06 | 2020-08-04 | 0.174 | 602,000 | +40,000 | 0.15% | 104,748 |
| 2020-07-09 | 2020-07-07 | 0.174 | 562,000 | +2,000 | 0.14% | 97,788 |
| 2020-07-03 | 2020-06-30 | 0.177 | 560,000 | -20,000 | 0.14% | 99,120 |
| 2020-07-02 | 2020-06-29 | 0.155 | 580,000 | +90,000 | 0.14% | 89,900 |
| 2020-06-11 | 2020-06-09 | 0.135 | 490,000 | -2,000 | 0.12% | 66,150 |
| 2020-04-28 | 2020-04-24 | 0.145 | 492,000 | -2,000 | 0.12% | 71,340 |
| 2020-04-20 | 2020-04-16 | 0.141 | 494,000 | +8,000 | 0.12% | 69,654 |
| 2020-04-15 | 2020-04-09 | 0.164 | 486,000 | -2,000 | 0.12% | 79,704 |
| 2020-03-09 | 2020-03-05 | 0.210 | 488,000 | +18,000 | 0.12% | 102,480 |
| 2020-01-15 | 2020-01-13 | 0.370 | 470,000 | -6,000 | 0.12% | 173,900 |
| 2020-01-08 | 2020-01-06 | 0.345 | 476,000 | +10,000 | 0.12% | 164,220 |
| 2019-12-27 | 2019-12-20 | 0.325 | 466,000 | -2,000 | 0.12% | 151,450 |
| 2019-12-23 | 2019-12-19 | 0.365 | 468,000 | -28,000 | 0.12% | 170,820 |
| 2019-12-20 | 2019-12-18 | 0.385 | 496,000 | -134,000 | 0.12% | 190,960 |
| 2019-12-06 | 2019-12-04 | 0.340 | 630,000 | +2,000 | 0.16% | 214,200 |
| 2019-11-13 | 2019-11-11 | 0.385 | 628,000 | +4,000 | 0.16% | 241,780 |
| 2019-11-07 | 2019-11-05 | 0.440 | 624,000 | -2,000 | 0.16% | 274,560 |
| 2019-11-05 | 2019-11-01 | 0.420 | 626,000 | -2,000 | 0.16% | 262,920 |
| 2019-10-18 | 2019-10-16 | 0.400 | 628,000 | -2,000 | 0.16% | 251,200 |
| 2019-10-17 | 2019-10-15 | 0.390 | 630,000 | -2,000 | 0.16% | 245,700 |
| 2019-10-16 | 2019-10-14 | 0.355 | 632,000 | +176,000 | 0.16% | 224,360 |
| 2019-09-12 | 2019-09-10 | 0.415 | 456,000 | +60,000 | 0.11% | 189,240 |
| 2019-09-05 | 2019-09-03 | 0.470 | 396,000 | -2,000 | 0.10% | 186,120 |
| 2019-08-29 | 2019-08-27 | 0.415 | 398,000 | +36,000 | 0.10% | 165,170 |
| 2019-08-27 | 2019-08-23 | 0.480 | 362,000 | -12,000 | 0.09% | 173,760 |
| 2019-08-15 | 2019-08-13 | 0.440 | 374,000 | +50,000 | 0.09% | 164,560 |
| 2019-08-09 | 2019-08-07 | 0.510 | 324,000 | -66,000 | 0.08% | 165,240 |
| 2019-08-07 | 2019-08-05 | 0.450 | 390,000 | +100,000 | 0.10% | 175,500 |
| 2019-07-24 | 2019-07-22 | 0.510 | 290,000 | +16,000 | 0.07% | 147,900 |
| 2019-06-11 | 2019-06-06 | 0.415 | 274,000 | -6,000 | 0.07% | 113,710 |
| 2019-05-30 | 2019-05-28 | 0.420 | 280,000 | +10,000 | 0.07% | 117,600 |
| 2019-05-15 | 2019-05-10 | 0.530 | 270,000 | +60,000 | 0.07% | 143,100 |
| 2019-05-06 | 2019-05-02 | 0.580 | 210,000 | -2,000 | 0.05% | 121,800 |
| 2019-05-03 | 2019-04-30 | 0.620 | 212,000 | +10,000 | 0.05% | 131,440 |
| 2019-04-23 | 2019-04-17 | 0.560 | 202,000 | +40,000 | 0.05% | 113,120 |
| 2019-03-20 | 2019-03-18 | 0.570 | 162,000 | +10,000 | 0.04% | 92,340 |
| 2019-03-13 | 2019-03-11 | 0.630 | 152,000 | +10,000 | 0.04% | 95,760 |
| 2019-03-05 | 2019-03-01 | 0.670 | 142,000 | +104,000 | 0.04% | 95,140 |
| 2019-02-28 | 2019-02-26 | 0.790 | 38,000 | -16,000 | 0.01% | 30,020 |
| 2019-02-27 | 2019-02-25 | 0.720 | 54,000 | -2,000 | 0.01% | 38,880 |
| 2019-02-26 | 2019-02-22 | 0.700 | 56,000 | -20,000 | 0.01% | 39,200 |
| 2019-02-25 | 2019-02-21 | 0.660 | 76,000 | +20,000 | 0.02% | 50,160 |
| 2019-02-01 | 2019-01-30 | 0.700 | 56,000 | +6,000 | 0.01% | 39,200 |
| 2019-01-31 | 2019-01-29 | 0.720 | 50,000 | +8,000 | 0.01% | 36,000 |
| 2019-01-30 | 2019-01-28 | 0.730 | 42,000 | +22,000 | 0.01% | 30,660 |
| 2019-01-08 | 2019-01-04 | 0.810 | 20,000 | -32,000 | 0.00% | 16,200 |
| 2018-12-28 | 2018-12-24 | 0.810 | 52,000 | +32,000 | 0.01% | 42,120 |
| 2018-11-20 | 2018-11-16 | 0.870 | 20,000 | -10,000 | 0.00% | 17,400 |
| 2018-11-19 | 2018-11-15 | 0.830 | 30,000 | -2,000 | 0.01% | 24,900 |
| 2018-10-29 | 2018-10-25 | 0.740 | 32,000 | -2,000 | 0.01% | 23,680 |
| 2018-10-26 | 2018-10-24 | 0.720 | 34,000 | +6,000 | 0.01% | 24,480 |
| 2018-10-24 | 2018-10-22 | 0.780 | 28,000 | +4,000 | 0.01% | 21,840 |
| 2018-10-12 | 2018-10-10 | 0.870 | 24,000 | +4,000 | 0.01% | 20,880 |
| 2018-09-13 | 2018-09-11 | 0.830 | 20,000 | -2,000 | 0.00% | 16,600 |
| 2018-08-17 | 2018-08-15 | 0.990 | 22,000 | +2,000 | 0.01% | 21,780 |
| 2018-05-31 | 2018-05-29 | 1.550 | 20,000 | -12,000 | 0.00% | 31,000 |
| 2018-05-02 | 2018-04-27 | 1.300 | 32,000 | -20,000 | 0.01% | 41,600 |
| 2018-04-04 | 2018-03-29 | 1.380 | 52,000 | -4,000 | 0.01% | 71,760 |
| 2018-03-28 | 2018-03-26 | 1.650 | 56,000 | +20,000 | 0.01% | 92,400 |
| 2018-03-27 | 2018-03-23 | 1.510 | 36,000 | +12,000 | 0.01% | 54,360 |
| 2018-03-26 | 2018-03-22 | 1.530 | 24,000 | -6,000 | 0.01% | 36,720 |
| 2018-03-21 | 2018-03-19 | 1.550 | 30,000 | -20,000 | 0.01% | 46,500 |
| 2018-03-20 | 2018-03-16 | 1.370 | 50,000 | +18,000 | 0.01% | 68,500 |
| 2018-03-06 | 2018-03-02 | 1.200 | 32,000 | -20,000 | 0.01% | 38,400 |
| 2018-03-05 | 2018-03-01 | 1.150 | 52,000 | -26,000 | 0.01% | 59,800 |
| 2018-03-01 | 2018-02-27 | 1.130 | 78,000 | -16,000 | 0.02% | 88,140 |
| 2018-02-28 | 2018-02-26 | 1.200 | 94,000 | +10,000 | 0.02% | 112,800 |
| 2018-02-27 | 2018-02-23 | 1.280 | 84,000 | -54,000 | 0.02% | 107,520 |
| 2018-02-26 | 2018-02-22 | 1.230 | 138,000 | -4,000 | 0.03% | 169,740 |
| 2018-02-21 | 2018-02-15 | 1.190 | 142,000 | -60,000 | 0.04% | 168,980 |
| 2018-02-12 | 2018-02-08 | 1.150 | 202,000 | -34,000 | 0.05% | 232,300 |
| 2018-02-08 | 2018-02-06 | 1.100 | 236,000 | +30,000 | 0.06% | 259,600 |
| 2018-02-05 | 2018-02-01 | 1.270 | 206,000 | -6,000 | 0.05% | 261,620 |
| 2018-02-02 | 2018-01-31 | 1.240 | 212,000 | -4,000 | 0.05% | 262,880 |
| 2018-01-31 | 2018-01-29 | 1.260 | 216,000 | +38,000 | 0.05% | 272,160 |
| 2018-01-30 | 2018-01-26 | 1.210 | 178,000 | -64,000 | 0.04% | 215,380 |
| 2018-01-29 | 2018-01-25 | 1.080 | 242,000 | -42,000 | 0.06% | 261,360 |
| 2018-01-26 | 2018-01-24 | 0.960 | 284,000 | +20,000 | 0.07% | 272,640 |
| 2018-01-22 | 2018-01-18 | 0.890 | 264,000 | -2,000 | 0.07% | 234,960 |
| 2018-01-09 | 2018-01-05 | 0.870 | 266,000 | +6,000 | 0.07% | 231,420 |
| 2018-01-08 | 2018-01-04 | 0.900 | 260,000 | +14,000 | 0.06% | 234,000 |
| 2017-11-20 | 2017-11-16 | 0.820 | 246,000 | +28,000 | 0.06% | 201,720 |
| 2017-09-05 | 2017-09-01 | 0.960 | 218,000 | +2,000 | 0.05% | 209,280 |
| 2017-08-22 | 2017-08-18 | 0.990 | 216,000 | +32,000 | 0.05% | 213,840 |
| 2017-08-17 | 2017-08-15 | 1.010 | 184,000 | -114,000 | 0.05% | 185,840 |
| 2017-08-11 | 2017-08-09 | 1.000 | 298,000 | +10,000 | 0.07% | 298,000 |
| 2017-08-09 | 2017-08-07 | 1.050 | 288,000 | +24,000 | 0.07% | 302,400 |
| 2017-08-08 | 2017-08-04 | 1.140 | 264,000 | -82,000 | 0.07% | 300,960 |
| 2017-08-07 | 2017-08-03 | 1.010 | 346,000 | +154,000 | 0.09% | 349,460 |
| 2017-08-04 | 2017-08-02 | 1.080 | 192,000 | +88,000 | 0.05% | 207,360 |
| 2017-07-31 | 2017-07-27 | 1.380 | 104,000 | +10,000 | 0.03% | 143,520 |
| 2017-06-26 | 2017-06-22 | 1.570 | 94,000 | -4,000 | 0.02% | 147,580 |
| 2017-06-20 | 2017-06-16 | 1.480 | 98,000 | -4,000 | 0.02% | 145,040 |
| 2017-06-12 | 2017-06-08 | 1.380 | 102,000 | -46,000 | 0.03% | 140,760 |
| 2017-06-01 | 2017-05-29 | 1.500 | 148,000 | +20,000 | 0.04% | 222,000 |
| 2017-05-26 | 2017-05-24 | 1.540 | 128,000 | +2,000 | 0.03% | 197,120 |
| 2017-04-28 | 2017-04-26 | 1.680 | 126,000 | -20,000 | 0.03% | 211,680 |
| 2017-03-29 | 2017-03-27 | 1.660 | 146,000 | -40,000 | 0.04% | 242,360 |
| 2017-03-27 | 2017-03-23 | 1.670 | 186,000 | -100,000 | 0.05% | 310,620 |
| 2017-03-24 | 2017-03-22 | 1.670 | 286,000 | -220,000 | 0.07% | 477,620 |
| 2017-03-21 | 2017-03-17 | 1.670 | 506,000 | -200,000 | 0.13% | 845,020 |
| 2017-03-20 | 2017-03-16 | 1.670 | 706,000 | -110,000 | 0.18% | 1,179,020 |
| 2017-03-14 | 2017-03-10 | 1.670 | 816,000 | -190,000 | 0.20% | 1,362,720 |
| 2017-03-06 | 2017-03-02 | 1.660 | 1,006,000 | +14,000 | 0.25% | 1,669,960 |
| 2017-03-01 | 2017-02-27 | 1.530 | 992,000 | -46,000 | 0.25% | 1,517,760 |
| 2017-01-17 | 2017-01-13 | 1.360 | 1,038,000 | +26,000 | 0.26% | 1,411,680 |
| 2017-01-12 | 2017-01-10 | 1.420 | 1,012,000 | -16,000 | 0.25% | 1,437,040 |
| 2017-01-06 | 2017-01-04 | 1.440 | 1,028,000 | +52,000 | 0.26% | 1,480,320 |
| 2016-12-02 | 2016-11-30 | 1.360 | 976,000 | -20,000 | 0.24% | 1,327,360 |
| 2016-11-30 | 2016-11-28 | 1.270 | 996,000 | +28,000 | 0.25% | 1,264,920 |
| 2016-11-28 | 2016-11-24 | 1.340 | 968,000 | +22,000 | 0.24% | 1,297,120 |
| 2016-11-07 | 2016-11-03 | 1.500 | 946,000 | +14,000 | 0.24% | 1,419,000 |
| 2016-11-04 | 2016-11-02 | 1.500 | 932,000 | +62,000 | 0.23% | 1,398,000 |
| 2016-11-03 | 2016-11-01 | 1.530 | 870,000 | +196,000 | 0.22% | 1,331,100 |
| 2016-10-05 | 2016-10-03 | 1.500 | 674,000 | -6,000 | 0.17% | 1,011,000 |
| 2016-10-04 | 2016-09-30 | 1.620 | 680,000 | +50,000 | 0.17% | 1,101,600 |
| 2016-10-03 | 2016-09-29 | 1.640 | 630,000 | +42,000 | 0.16% | 1,033,200 |
| 2016-09-23 | 2016-09-21 | 1.630 | 588,000 | -50,000 | 0.15% | 958,440 |
| 2016-09-20 | 2016-09-15 | 1.650 | 638,000 | +18,000 | 0.16% | 1,052,700 |
| 2016-09-14 | 2016-09-12 | 1.550 | 620,000 | +50,000 | 0.15% | 961,000 |
| 2016-08-12 | 2016-08-10 | 1.630 | 570,000 | +40,000 | 0.14% | 929,100 |
| 2016-08-05 | 2016-08-03 | 1.640 | 530,000 | +2,000 | 0.13% | 869,200 |
| 2016-07-25 | 2016-07-21 | 1.390 | 528,000 | +4,000 | 0.13% | 733,920 |
| 2016-07-12 | 2016-07-08 | 1.310 | 524,000 | +16,000 | 0.13% | 686,440 |
| 2016-07-11 | 2016-07-07 | 1.220 | 508,000 | +12,000 | 0.13% | 619,760 |
| 2016-07-05 | 2016-06-30 | 1.180 | 496,000 | +36,000 | 0.12% | 585,280 |
| 2016-07-04 | 2016-06-29 | 1.150 | 460,000 | +10,000 | 0.11% | 529,000 |
| 2016-06-28 | 2016-06-24 | 1.150 | 450,000 | +12,000 | 0.11% | 517,500 |
| 2016-06-21 | 2016-06-17 | 1.140 | 438,000 | +10,000 | 0.11% | 499,320 |
| 2016-06-08 | 2016-06-06 | 1.210 | 428,000 | +16,000 | 0.11% | 517,880 |
| 2016-05-31 | 2016-05-27 | 1.260 | 412,000 | -2,000 | 0.10% | 519,120 |
| 2016-05-17 | 2016-05-13 | 1.140 | 414,000 | +16,000 | 0.10% | 471,960 |
| 2016-05-03 | 2016-04-28 | 1.400 | 398,000 | +26,000 | 0.10% | 557,200 |
| 2016-04-13 | 2016-04-11 | 1.480 | 372,000 | +20,000 | 0.09% | 550,560 |
| 2016-04-08 | 2016-04-06 | 1.440 | 352,000 | +2,000 | 0.09% | 506,880 |
| 2016-04-07 | 2016-04-05 | 1.470 | 350,000 | +58,000 | 0.09% | 514,500 |
| 2016-04-06 | 2016-04-01 | 1.480 | 292,000 | +8,000 | 0.07% | 432,160 |
| 2016-03-31 | 2016-03-29 | 1.420 | 284,000 | +2,000 | 0.07% | 403,280 |
| 2016-03-30 | 2016-03-24 | 1.480 | 282,000 | -28,000 | 0.07% | 417,360 |
| 2016-03-29 | 2016-03-23 | 1.380 | 310,000 | +52,000 | 0.08% | 427,800 |
| 2016-03-15 | 2016-03-11 | 1.420 | 258,000 | +24,000 | 0.06% | 366,360 |
| 2016-03-14 | 2016-03-10 | 1.400 | 234,000 | +10,000 | 0.06% | 327,600 |
| 2016-03-11 | 2016-03-09 | 1.440 | 224,000 | +4,000 | 0.06% | 322,560 |
| 2016-03-10 | 2016-03-08 | 1.470 | 220,000 | +22,000 | 0.05% | 323,400 |
| 2016-03-09 | 2016-03-07 | 1.510 | 198,000 | +72,000 | 0.05% | 298,980 |
| 2016-03-08 | 2016-03-04 | 1.470 | 126,000 | -12,000 | 0.03% | 185,220 |
| 2016-03-07 | 2016-03-03 | 1.390 | 138,000 | +24,000 | 0.03% | 191,820 |
| 2016-02-24 | 2016-02-22 | 1.380 | 114,000 | -2,000 | 0.03% | 157,320 |
| 2016-02-23 | 2016-02-19 | 1.340 | 116,000 | -10,000 | 0.03% | 155,440 |
| 2016-02-22 | 2016-02-18 | 1.300 | 126,000 | -2,000 | 0.03% | 163,800 |
| 2016-02-18 | 2016-02-16 | 1.200 | 128,000 | +6,000 | 0.03% | 153,600 |
| 2016-02-12 | 2016-02-05 | 1.290 | 122,000 | +28,000 | 0.03% | 157,380 |
| 2016-02-04 | 2016-02-02 | 1.330 | 94,000 | -34,000 | 0.02% | 125,020 |
| 2016-02-03 | 2016-02-01 | 1.300 | 128,000 | +56,000 | 0.03% | 166,400 |
| 2016-02-02 | 2016-01-29 | 1.330 | 72,000 | +16,000 | 0.02% | 95,760 |
| 2016-02-01 | 2016-01-28 | 1.320 | 56,000 | +2,000 | 0.01% | 73,920 |
| 2016-01-28 | 2016-01-26 | 1.410 | 54,000 | -64,000 | 0.01% | 76,140 |
| 2016-01-27 | 2016-01-25 | 1.580 | 118,000 | -20,000 | 0.03% | 186,440 |
| 2016-01-25 | 2016-01-21 | 1.300 | 138,000 | +24,000 | 0.03% | 179,400 |
| 2016-01-22 | 2016-01-20 | 1.320 | 114,000 | +2,000 | 0.03% | 150,480 |
| 2016-01-20 | 2016-01-18 | 1.370 | 112,000 | +18,000 | 0.03% | 153,440 |
| 2016-01-19 | 2016-01-15 | 1.330 | 94,000 | -56,000 | 0.02% | 125,020 |
| 2016-01-18 | 2016-01-14 | 1.420 | 150,000 | +24,000 | 0.04% | 213,000 |
| 2016-01-15 | 2016-01-13 | 1.450 | 126,000 | +42,000 | 0.03% | 182,700 |
| 2016-01-13 | 2016-01-11 | 1.220 | 84,000 | -188,000 | 0.02% | 102,480 |
| 2016-01-11 | 2016-01-07 | 0.900 | 272,000 | +4,000 | 0.07% | 244,800 |
| 2016-01-08 | 2016-01-06 | 0.960 | 268,000 | +74,000 | 0.07% | 257,280 |
| 2016-01-05 | 2015-12-31 | 0.850 | 194,000 | +20,000 | 0.05% | 164,900 |
| 2015-12-30 | 2015-12-28 | 0.840 | 174,000 | -60,000 | 0.04% | 146,160 |
| 2015-12-22 | 2015-12-18 | 0.860 | 234,000 | -4,000 | 0.06% | 201,240 |
| 2015-12-21 | 2015-12-17 | 0.810 | 238,000 | -80,000 | 0.06% | 192,780 |
| 2015-12-18 | 2015-12-16 | 0.790 | 318,000 | -4,000 | 0.08% | 251,220 |
| 2015-12-10 | 2015-12-08 | 0.830 | 322,000 | +8,000 | 0.08% | 267,260 |
| 2015-11-11 | 2015-11-09 | 0.930 | 314,000 | -20,000 | 0.08% | 292,020 |
| 2015-10-23 | 2015-10-20 | 0.910 | 334,000 | +20,000 | 0.08% | 303,940 |
| 2015-10-22 | 2015-10-19 | 0.930 | 314,000 | +30,000 | 0.08% | 292,020 |
| 2015-10-20 | 2015-10-16 | 0.920 | 284,000 | -2,000 | 0.07% | 261,280 |
| 2015-10-19 | 2015-10-15 | 0.870 | 286,000 | -40,000 | 0.07% | 248,820 |
| 2015-10-09 | 2015-10-07 | 0.880 | 326,000 | -6,000 | 0.08% | 286,880 |
| 2015-10-06 | 2015-10-02 | 0.830 | 332,000 | -22,000 | 0.08% | 275,560 |
| 2015-09-29 | 2015-09-24 | 0.740 | 354,000 | +44,000 | 0.09% | 261,960 |
| 2015-09-16 | 2015-09-14 | 0.820 | 310,000 | +20,000 | 0.08% | 254,200 |
| 2015-09-15 | 2015-09-11 | 0.840 | 290,000 | +2,000 | 0.07% | 243,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 288,000 | +4,000 | 0.07% | 224,640 |
| 2015-08-24 | 2015-08-20 | 0.920 | 284,000 | +4,000 | 0.07% | 261,280 |
| 2015-08-18 | 2015-08-14 | 1.010 | 280,000 | +28,000 | 0.07% | 282,800 |
| 2015-08-17 | 2015-08-13 | 1.130 | 252,000 | -162,000 | 0.06% | 284,760 |
| 2015-08-13 | 2015-08-11 | 0.920 | 414,000 | -84,000 | 0.10% | 380,880 |
| 2015-08-11 | 2015-08-07 | 0.820 | 498,000 | +2,000 | 0.12% | 408,422 |
| 2015-08-10 | 2015-08-06 | 0.830 | 496,000 | +6,123 | 0.12% | 411,804 |
| 2015-08-07 | 2015-08-05 | 0.759 | 489,877 | +1,976 | 0.12% | 372,000 |
| 2015-08-06 | 2015-08-04 | 0.729 | 487,901 | +65,185 | 0.12% | 355,680 |
| 2015-08-04 | 2015-07-31 | 0.982 | 422,716 | +5,926 | 0.11% | 415,160 |
| 2015-08-03 | 2015-07-30 | 1.013 | 416,790 | +41,481 | 0.11% | 422,000 |
| 2015-07-31 | 2015-07-29 | 1.053 | 375,309 | +9,877 | 0.09% | 395,200 |
| 2015-07-29 | 2015-07-27 | 1.195 | 365,432 | +3,951 | 0.09% | 436,600 |
| 2015-07-28 | 2015-07-24 | 1.175 | 361,481 | +7,901 | 0.09% | 424,559 |
| 2015-07-20 | 2015-07-16 | 1.225 | 353,580 | -120,494 | 0.09% | 433,180 |
| 2015-07-17 | 2015-07-15 | 1.185 | 474,074 | -25,679 | 0.12% | 561,600 |
| 2015-07-16 | 2015-07-14 | 1.144 | 499,753 | +82,963 | 0.13% | 571,780 |
| 2015-07-15 | 2015-07-13 | 1.296 | 416,790 | +53,333 | 0.11% | 540,160 |
| 2015-07-14 | 2015-07-10 | 1.134 | 363,457 | -5,926 | 0.09% | 412,160 |
| 2015-07-13 | 2015-07-09 | 0.861 | 369,383 | -3,950 | 0.09% | 317,900 |
| 2015-07-10 | 2015-07-08 | 0.567 | 373,333 | +7,901 | 0.09% | 211,680 |
| 2015-07-09 | 2015-07-07 | 0.800 | 365,432 | +33,580 | 0.09% | 292,300 |
| 2015-07-08 | 2015-07-06 | 0.952 | 331,852 | +19,753 | 0.08% | 315,840 |
| 2015-07-07 | 2015-07-03 | 1.215 | 312,099 | +11,852 | 0.08% | 379,200 |
| 2015-07-03 | 2015-06-30 | 1.519 | 300,247 | +1,975 | 0.08% | 456,000 |
| 2015-07-02 | 2015-06-29 | 1.499 | 298,272 | +11,852 | 0.08% | 446,961 |
| 2015-06-25 | 2015-06-23 | 1.671 | 286,420 | -3,950 | 0.07% | 478,500 |
| 2015-06-22 | 2015-06-18 | 1.721 | 290,370 | +13,827 | 0.07% | 499,799 |
| 2015-06-19 | 2015-06-17 | 1.721 | 276,543 | -96,790 | 0.07% | 476,000 |
| 2015-06-16 | 2015-06-12 | 1.509 | 373,333 | -19,753 | 0.09% | 563,219 |
| 2015-06-12 | 2015-06-10 | 1.468 | 393,086 | +3,950 | 0.10% | 577,099 |
| 2015-06-11 | 2015-06-09 | 1.529 | 389,136 | +33,580 | 0.10% | 594,940 |
| 2015-06-10 | 2015-06-08 | 1.539 | 355,556 | +59,260 | 0.09% | 547,201 |
| 2015-06-09 | 2015-06-05 | 1.499 | 296,296 | +21,728 | 0.07% | 444,000 |
| 2015-06-08 | 2015-06-04 | 1.458 | 274,568 | +92,840 | 0.07% | 400,320 |
| 2015-06-05 | 2015-06-03 | 1.569 | 181,728 | +158,024 | 0.05% | 285,199 |
| 2015-06-04 | 2015-06-02 | 1.620 | 23,704 | -122,469 | 0.01% | 38,400 |
| 2015-06-03 | 2015-06-01 | 1.600 | 146,173 | +27,654 | 0.04% | 233,840 |
| 2015-06-02 | 2015-05-29 | 1.590 | 118,519 | -29,629 | 0.03% | 188,401 |
| 2015-06-01 | 2015-05-28 | 1.164 | 148,148 | +53,333 | 0.04% | 172,500 |
| 2015-05-29 | 2015-05-27 | 1.225 | 94,815 | +3,951 | 0.02% | 116,160 |
| 2015-05-27 | 2015-05-22 | 1.256 | 90,864 | -1,976 | 0.02% | 114,080 |
| 2015-05-22 | 2015-05-20 | 1.256 | 92,840 | -88,888 | 0.02% | 116,561 |
| 2015-05-21 | 2015-05-19 | 1.185 | 181,728 | -90,865 | 0.05% | 215,280 |
| 2015-05-20 | 2015-05-18 | 1.205 | 272,593 | +17,778 | 0.07% | 328,440 |
| 2015-05-19 | 2015-05-15 | 1.225 | 254,815 | -118,518 | 0.06% | 312,180 |
| 2015-05-18 | 2015-05-14 | 1.195 | 373,333 | +86,913 | 0.09% | 446,040 |
| 2015-05-15 | 2015-05-13 | 1.134 | 286,420 | +92,840 | 0.07% | 324,800 |
| 2015-05-14 | 2015-05-12 | 1.215 | 193,580 | -701,235 | 0.05% | 235,200 |
| 2015-05-13 | 2015-05-11 | 1.205 | 894,815 | -152,099 | 0.23% | 1,078,140 |
| 2015-05-12 | 2015-05-08 | 0.982 | 1,046,914 | +37,531 | 0.27% | 1,028,200 |
| 2015-05-11 | 2015-05-07 | 0.921 | 1,009,383 | +11,852 | 0.26% | 930,020 |
| 2015-05-08 | 2015-05-06 | 0.901 | 997,531 | -53,333 | 0.25% | 898,900 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,050,864 | +61,234 | 0.27% | 829,920 |
| 2015-05-06 | 2015-05-04 | 0.851 | 989,630 | +65,186 | 0.25% | 841,680 |
| 2015-05-05 | 2015-04-30 | 0.861 | 924,444 | +80,987 | 0.23% | 795,600 |
| 2015-05-04 | 2015-04-29 | 0.861 | 843,457 | +69,136 | 0.21% | 725,900 |
| 2015-04-30 | 2015-04-28 | 0.820 | 774,321 | -31,605 | 0.20% | 635,040 |
| 2015-04-29 | 2015-04-27 | 0.840 | 805,926 | -327,901 | 0.20% | 677,280 |
| 2015-04-28 | 2015-04-24 | 0.851 | 1,133,827 | -51,358 | 0.29% | 964,320 |
| 2015-04-27 | 2015-04-23 | 0.719 | 1,185,185 | +25,679 | 0.30% | 852,000 |
| 2015-04-24 | 2015-04-22 | 0.739 | 1,159,506 | +25,679 | 0.29% | 857,020 |
| 2015-04-23 | 2015-04-21 | 0.709 | 1,133,827 | -19,753 | 0.29% | 803,600 |
| 2015-04-22 | 2015-04-20 | 0.678 | 1,153,580 | +80,987 | 0.29% | 782,560 |
| 2015-04-21 | 2015-04-17 | 0.709 | 1,072,593 | +9,877 | 0.27% | 760,200 |
| 2015-04-20 | 2015-04-16 | 0.739 | 1,062,716 | +19,753 | 0.27% | 785,480 |
| 2015-04-16 | 2015-04-14 | 0.658 | 1,042,963 | -43,457 | 0.26% | 686,400 |
| 2015-04-15 | 2015-04-13 | 0.668 | 1,086,420 | +175,803 | 0.28% | 726,000 |
| 2015-04-08 | 2015-04-01 | 0.638 | 910,617 | +3,950 | 0.23% | 580,860 |
| 2015-04-02 | 2015-03-31 | 0.638 | 906,667 | -183,703 | 0.23% | 578,340 |
| 2015-04-01 | 2015-03-30 | 0.638 | 1,090,370 | -19,753 | 0.28% | 695,520 |
| 2015-03-31 | 2015-03-27 | 0.628 | 1,110,123 | -132,346 | 0.28% | 696,880 |
| 2015-03-30 | 2015-03-26 | 0.597 | 1,242,469 | +31,605 | 0.31% | 742,220 |
| 2015-03-24 | 2015-03-20 | 0.597 | 1,210,864 | +88,889 | 0.31% | 723,340 |
| 2015-03-05 | 2015-03-03 | 0.597 | 1,121,975 | +39,506 | 0.28% | 670,240 |
| 2015-02-25 | 2015-02-23 | 0.648 | 1,082,469 | +23,704 | 0.27% | 701,440 |
| 2015-02-24 | 2015-02-18 | 0.597 | 1,058,765 | -316,050 | 0.27% | 632,480 |
| 2015-02-23 | 2015-02-16 | 0.618 | 1,374,815 | -19,753 | 0.35% | 849,120 |
| 2015-01-27 | 2015-01-23 | 0.577 | 1,394,568 | +43,457 | 0.35% | 804,840 |
| 2015-01-16 | 2015-01-14 | 0.597 | 1,351,111 | +19,753 | 0.34% | 807,120 |
| 2015-01-09 | 2015-01-07 | 0.597 | 1,331,358 | +13,827 | 0.34% | 795,320 |
| 2015-01-08 | 2015-01-06 | 0.567 | 1,317,531 | +21,729 | 0.33% | 747,040 |
| 2015-01-05 | 2014-12-31 | 0.587 | 1,295,802 | -51,358 | 0.33% | 760,960 |
| 2014-12-22 | 2014-12-18 | 0.577 | 1,347,160 | +25,679 | 0.34% | 777,480 |
| 2014-12-19 | 2014-12-17 | 0.557 | 1,321,481 | +29,629 | 0.33% | 735,900 |
| 2014-12-18 | 2014-12-16 | 0.597 | 1,291,852 | -474,074 | 0.33% | 771,720 |
| 2014-12-16 | 2014-12-12 | 0.537 | 1,765,926 | +254,815 | 0.45% | 947,640 |
| 2014-12-15 | 2014-12-11 | 0.537 | 1,511,111 | +19,753 | 0.38% | 810,900 |
| 2014-12-12 | 2014-12-10 | 0.547 | 1,491,358 | -203,457 | 0.38% | 815,400 |
| 2014-12-11 | 2014-12-09 | 0.543 | 1,694,815 | +19,753 | 0.43% | 919,894 |
| 2014-12-10 | 2014-12-08 | 0.573 | 1,675,062 | +17,010 | 0.42% | 960,635 |
| 2014-12-05 | 2014-12-03 | 0.563 | 1,658,052 | +279,272 | 0.42% | 933,900 |
| 2014-12-03 | 2014-12-01 | 0.584 | 1,378,780 | +9,764 | 0.35% | 804,840 |
| 2014-12-01 | 2014-11-27 | 0.625 | 1,369,016 | +326,142 | 0.35% | 855,220 |
| 2014-11-28 | 2014-11-26 | 0.666 | 1,042,874 | +236,307 | 0.27% | 694,200 |
| 2014-11-27 | 2014-11-25 | 0.666 | 806,567 | +124,989 | 0.21% | 536,900 |
| 2014-11-26 | 2014-11-24 | 0.686 | 681,578 | -181,624 | 0.17% | 467,660 |
| 2014-11-25 | 2014-11-21 | 0.696 | 863,202 | +25,388 | 0.22% | 601,120 |
| 2014-11-24 | 2014-11-20 | 0.645 | 837,814 | +17,576 | 0.21% | 540,540 |
| 2014-11-21 | 2014-11-19 | 0.666 | 820,238 | +128,895 | 0.21% | 546,000 |
| 2014-11-20 | 2014-11-18 | 0.696 | 691,343 | -25,388 | 0.18% | 481,440 |
| 2014-11-19 | 2014-11-17 | 0.789 | 716,731 | -314,425 | 0.18% | 565,180 |
| 2014-11-17 | 2014-11-13 | 0.614 | 1,031,156 | +15,624 | 0.26% | 633,600 |
| 2014-11-14 | 2014-11-12 | 0.584 | 1,015,532 | +3,906 | 0.26% | 592,800 |
| 2014-10-30 | 2014-10-28 | 0.573 | 1,011,626 | +119,129 | 0.26% | 580,160 |
| 2014-10-27 | 2014-10-23 | 0.584 | 892,497 | +29,295 | 0.23% | 520,980 |
| 2014-10-20 | 2014-10-16 | 0.573 | 863,202 | +62,494 | 0.22% | 495,040 |
| 2014-10-10 | 2014-10-08 | 0.594 | 800,708 | -212,871 | 0.20% | 475,600 |
| 2014-10-09 | 2014-10-07 | 0.584 | 1,013,579 | -9,765 | 0.26% | 591,660 |
| 2014-10-03 | 2014-09-29 | 0.563 | 1,023,344 | +23,435 | 0.26% | 576,400 |
| 2014-09-30 | 2014-09-26 | 0.625 | 999,909 | -39,059 | 0.26% | 624,640 |
| 2014-09-29 | 2014-09-25 | 0.625 | 1,038,968 | +21,483 | 0.27% | 649,040 |
| 2014-09-26 | 2014-09-24 | 0.604 | 1,017,485 | +82,024 | 0.26% | 614,780 |
| 2014-09-23 | 2014-09-19 | 0.563 | 935,461 | +46,870 | 0.24% | 526,900 |
| 2014-09-19 | 2014-09-17 | 0.584 | 888,591 | +19,530 | 0.23% | 518,700 |
| 2014-09-18 | 2014-09-16 | 0.584 | 869,061 | -1,953 | 0.22% | 507,300 |
| 2014-09-17 | 2014-09-15 | 0.553 | 871,014 | +312,471 | 0.22% | 481,680 |
| 2014-09-16 | 2014-09-12 | 0.594 | 558,543 | +230,448 | 0.14% | 331,760 |
| 2014-08-12 | 2014-08-08 | 0.533 | 328,095 | +9,765 | 0.08% | 174,720 |
| 2014-08-08 | 2014-08-06 | 0.627 | 318,330 | -3,598 | 0.08% | 199,584 |
| 2014-08-06 | 2014-08-04 | 0.616 | 321,928 | -7,400 | 0.09% | 198,360 |
| 2014-08-05 | 2014-08-01 | 0.605 | 329,328 | +79,556 | 0.09% | 199,360 |
| 2014-08-04 | 2014-07-31 | 0.595 | 249,772 | +153,564 | 0.07% | 148,500 |
| 2014-07-02 | 2014-06-27 | 0.562 | 96,208 | +12,951 | 0.03% | 54,080 |
| 2014-06-27 | 2014-06-25 | 0.562 | 83,257 | +18,501 | 0.02% | 46,800 |
| 2014-06-26 | 2014-06-24 | 0.584 | 64,756 | +22,202 | 0.02% | 37,800 |
| 2014-05-27 | 2014-05-23 | 0.605 | 42,554 | -7,400 | 0.01% | 25,760 |
| 2014-05-22 | 2014-05-20 | 0.584 | 49,954 | -27,753 | 0.01% | 29,160 |
| 2014-05-20 | 2014-05-16 | 0.551 | 77,707 | -66,605 | 0.02% | 42,840 |
| 2014-05-16 | 2014-05-14 | 0.573 | 144,312 | -92,508 | 0.04% | 82,680 |
| 2014-05-15 | 2014-05-13 | 0.573 | 236,820 | -74,007 | 0.06% | 135,680 |
| 2014-05-13 | 2014-05-09 | 0.573 | 310,827 | -46,254 | 0.08% | 178,080 |
| 2014-05-12 | 2014-05-08 | 0.573 | 357,081 | -55,505 | 0.10% | 204,580 |
| 2014-05-09 | 2014-05-07 | 0.562 | 412,586 | +347,830 | 0.11% | 231,920 |
| 2014-04-30 | 2014-04-28 | 0.595 | 64,756 | -7,400 | 0.02% | 38,500 |
| 2014-04-24 | 2014-04-22 | 0.562 | 72,156 | -37,003 | 0.02% | 40,560 |
| 2014-04-23 | 2014-04-17 | 0.562 | 109,159 | +7,400 | 0.03% | 61,360 |
| 2014-04-16 | 2014-04-14 | 0.573 | 101,759 | -59,205 | 0.03% | 58,300 |
| 2014-03-24 | 2014-03-20 | 0.540 | 160,964 | +74,006 | 0.04% | 87,000 |
| 2014-03-11 | 2014-03-07 | 0.595 | 86,958 | -7,400 | 0.02% | 51,700 |
| 2014-02-26 | 2014-02-24 | 0.616 | 94,358 | -33,303 | 0.03% | 58,140 |
| 2014-02-25 | 2014-02-21 | 0.595 | 127,661 | +11,101 | 0.03% | 75,900 |
| 2014-02-24 | 2014-02-20 | 0.573 | 116,560 | +64,756 | 0.03% | 66,780 |
| 2014-02-21 | 2014-02-19 | 0.627 | 51,804 | -68,456 | 0.01% | 32,480 |
| 2014-02-18 | 2014-02-14 | 0.519 | 120,260 | +3,700 | 0.03% | 62,400 |
| 2014-01-03 | 2013-12-31 | 0.519 | 116,560 | +37,003 | 0.03% | 60,480 |
| 2013-12-19 | 2013-12-17 | 0.605 | 79,557 | -64,755 | 0.02% | 48,160 |
| 2013-12-17 | 2013-12-13 | 0.595 | 144,312 | -59,206 | 0.04% | 85,800 |
| 2013-12-16 | 2013-12-12 | 0.551 | 203,518 | +11,101 | 0.06% | 112,200 |
| 2013-12-13 | 2013-12-11 | 0.562 | 192,417 | +136,912 | 0.05% | 108,160 |
| 2013-12-11 | 2013-12-09 | 0.622 | 55,505 | +1,514 | 0.02% | 34,542 |
| 2013-12-09 | 2013-12-05 | 0.689 | 53,991 | -145,776 | 0.01% | 37,200 |
| 2013-12-05 | 2013-12-03 | 0.589 | 199,767 | -8,998 | 0.06% | 117,660 |
| 2013-12-04 | 2013-12-02 | 0.567 | 208,765 | +7,198 | 0.06% | 118,320 |
| 2013-12-02 | 2013-11-28 | 0.567 | 201,567 | -73,787 | 0.06% | 114,240 |
| 2013-11-29 | 2013-11-27 | 0.567 | 275,354 | +5,399 | 0.08% | 156,060 |
| 2013-11-22 | 2013-11-20 | 0.622 | 269,955 | -35,994 | 0.07% | 168,000 |
| 2013-11-12 | 2013-11-08 | 0.556 | 305,949 | +17,997 | 0.08% | 170,000 |
| 2013-11-06 | 2013-11-04 | 0.578 | 287,952 | +17,997 | 0.08% | 166,400 |
| 2013-09-25 | 2013-09-23 | 0.539 | 269,955 | -28,795 | 0.07% | 145,500 |
| 2013-09-24 | 2013-09-19 | 0.533 | 298,750 | -5,399 | 0.08% | 159,360 |
| 2013-09-19 | 2013-09-17 | 0.533 | 304,149 | -21,597 | 0.08% | 162,240 |
| 2013-09-18 | 2013-09-16 | 0.506 | 325,746 | +46,792 | 0.09% | 164,710 |
| 2013-09-06 | 2013-09-04 | 0.506 | 278,954 | +8,999 | 0.08% | 141,050 |
| 2013-09-05 | 2013-09-03 | 0.506 | 269,955 | +21,596 | 0.07% | 136,500 |
| 2013-09-04 | 2013-09-02 | 0.517 | 248,359 | +71,988 | 0.07% | 128,340 |
| 2013-09-03 | 2013-08-30 | 0.533 | 176,371 | +26,996 | 0.05% | 94,080 |
| 2013-08-23 | 2013-08-21 | 0.556 | 149,375 | -23,396 | 0.04% | 83,000 |
| 2013-08-21 | 2013-08-19 | 0.550 | 172,771 | -5,399 | 0.05% | 95,040 |
| 2013-08-20 | 2013-08-16 | 0.545 | 178,170 | +64,789 | 0.05% | 97,020 |
| 2013-08-07 | 2013-08-05 | 0.640 | 113,381 | +7,086 | 0.03% | 72,576 |
| 2013-08-01 | 2013-07-30 | 0.640 | 106,295 | -8,436 | 0.03% | 68,040 |
| 2013-06-25 | 2013-06-21 | 0.581 | 114,731 | -3,374 | 0.03% | 66,640 |
| 2013-06-11 | 2013-06-07 | 0.605 | 118,105 | +16,872 | 0.03% | 71,400 |
| 2013-06-10 | 2013-06-06 | 0.616 | 101,233 | -185,594 | 0.03% | 62,400 |
| 2013-06-05 | 2013-06-03 | 0.551 | 286,827 | -84,361 | 0.08% | 158,100 |
| 2013-06-03 | 2013-05-30 | 0.587 | 371,188 | +118,105 | 0.11% | 217,800 |
| 2013-05-31 | 2013-05-29 | 0.676 | 253,083 | -10,123 | 0.08% | 171,000 |
| 2013-05-27 | 2013-05-23 | 0.616 | 263,206 | -33,745 | 0.08% | 162,240 |
| 2013-05-07 | 2013-05-03 | 0.652 | 296,951 | +40,494 | 0.09% | 193,600 |
| 2013-05-06 | 2013-05-02 | 0.699 | 256,457 | -15,185 | 0.08% | 179,360 |
| 2013-05-03 | 2013-04-30 | 0.640 | 271,642 | +67,488 | 0.08% | 173,880 |
| 2013-04-18 | 2013-04-16 | 0.664 | 204,154 | +101,234 | 0.06% | 135,520 |
| 2013-03-15 | 2013-03-13 | 0.735 | 102,920 | +8,436 | 0.03% | 75,640 |
| 2013-03-05 | 2013-03-01 | 0.830 | 94,484 | +94,484 | 0.03% | 78,400 |
| 2012-11-26 | 2012-11-22 | 0.997 | 0 | -1,645 | ||
| 2012-10-29 | 2012-10-25 | 0.888 | 1,645 | +1,645 | 0.00% | 1,460 |
| 2012-09-20 | 2012-09-18 | 0.851 | 0 | -3,289 | ||
| 2012-08-31 | 2012-08-29 | 0.879 | 3,289 | +3,289 | 0.00% | 2,890 |
| 2012-03-29 | 2012-03-27 | 0.517 | 0 | -26,312 | ||
| 2012-03-05 | 2012-03-01 | 0.543 | 26,312 | +4,643 | 0.01% | 14,280 |
| 2012-03-02 | 2012-02-29 | 0.549 | 21,669 | +21,669 | 0.01% | 11,900 |
| 2012-02-21 | 2012-02-17 | 0.439 | 0 | -15,478 | ||
| 2012-02-20 | 2012-02-16 | 0.426 | 15,478 | +15,478 | 0.01% | 6,600 |
| 2011-10-27 | 2011-10-25 | 0.438 | 0 | -75,309 | ||
| 2011-10-19 | 2011-10-17 | 0.398 | 75,309 | +75,309 | 0.02% | 30,000 |
| 2011-10-14 | 2011-10-12 | 0.451 | 0 | -16,568 | ||
| 2011-10-06 | 2011-10-03 | 0.345 | 16,568 | +15,062 | 0.01% | 5,720 |
| 2011-10-04 | 2011-09-30 | 0.378 | 1,506 | +1,506 | 0.00% | 570 |
| 2011-06-02 | 2011-05-31 | 0.603 | 0 | -28,517 | ||
| 2011-05-24 | 2011-05-20 | 0.638 | 28,517 | +18,536 | 0.01% | 18,200 |
| 2011-05-23 | 2011-05-19 | 0.652 | 9,981 | +9,981 | 0.00% | 6,510 |
| 2011-05-18 | 2011-05-16 | 0.596 | 0 | -28,517 | ||
| 2011-05-16 | 2011-05-12 | 0.575 | 28,517 | +28,517 | 0.01% | 16,400 |
| 2011-05-06 | 2011-05-04 | 0.589 | 0 | -2,852 | ||
| 2011-05-04 | 2011-04-29 | 0.589 | 2,852 | -71,293 | 0.00% | 1,680 |
| 2011-04-26 | 2011-04-20 | 0.603 | 74,145 | +2,852 | 0.03% | 44,720 |
| 2011-04-18 | 2011-04-14 | 0.631 | 71,293 | -28,517 | 0.03% | 45,000 |
| 2011-04-14 | 2011-04-12 | 0.617 | 99,810 | -28,517 | 0.03% | 61,600 |
| 2011-04-08 | 2011-04-06 | 0.610 | 128,327 | +12,833 | 0.04% | 78,300 |
| 2011-04-06 | 2011-04-01 | 0.645 | 115,494 | -49,906 | 0.04% | 74,520 |
| 2011-03-31 | 2011-03-29 | 0.596 | 165,400 | +99,811 | 0.06% | 98,600 |
| 2011-03-24 | 2011-03-22 | 0.610 | 65,589 | +11,406 | 0.02% | 40,020 |
| 2011-03-11 | 2011-03-09 | 0.596 | 54,183 | -1,425 | 0.02% | 32,300 |
| 2011-03-10 | 2011-03-08 | 0.589 | 55,608 | -1,426 | 0.02% | 32,760 |
| 2011-03-08 | 2011-03-04 | 0.582 | 57,034 | +29,943 | 0.02% | 33,200 |
| 2011-03-03 | 2011-03-01 | 0.582 | 27,091 | +4,277 | 0.01% | 15,770 |
| 2011-03-02 | 2011-02-28 | 0.561 | 22,814 | +22,814 | 0.01% | 12,800 |
| 2010-12-22 | 2010-12-20 | 0.564 | 0 | -57,429 | ||
| 2010-12-20 | 2010-12-16 | 0.528 | 57,429 | -46,222 | 0.02% | 30,340 |
| 2010-12-17 | 2010-12-15 | 0.557 | 103,651 | +75,637 | 0.04% | 57,720 |
| 2010-12-14 | 2010-12-10 | 0.521 | 28,014 | +28,014 | 0.01% | 14,600 |
| 2010-11-18 | 2010-11-16 | 0.464 | 0 | -22,411 | ||
| 2010-11-17 | 2010-11-15 | 0.471 | 22,411 | -5,603 | 0.01% | 10,560 |
| 2010-11-10 | 2010-11-08 | 0.471 | 28,014 | -5,603 | 0.01% | 13,200 |
| 2010-11-08 | 2010-11-04 | 0.485 | 33,617 | +28,014 | 0.01% | 16,320 |
| 2010-11-02 | 2010-10-29 | 0.493 | 5,603 | -18,209 | 0.00% | 2,760 |
| 2010-10-27 | 2010-10-25 | 0.471 | 23,812 | -95,247 | 0.01% | 11,220 |
| 2010-10-26 | 2010-10-22 | 0.457 | 119,059 | -14,007 | 0.04% | 54,400 |
| 2010-10-15 | 2010-10-13 | 0.435 | 133,066 | +42,021 | 0.05% | 57,950 |
| 2010-10-13 | 2010-10-11 | 0.450 | 91,045 | -70,035 | 0.03% | 40,950 |
| 2010-10-12 | 2010-10-08 | 0.457 | 161,080 | +84,042 | 0.06% | 73,600 |
| 2010-10-11 | 2010-10-07 | 0.464 | 77,038 | +28,014 | 0.03% | 35,750 |
| 2010-10-05 | 2010-09-30 | 0.471 | 49,024 | +49,024 | 0.02% | 23,100 |
| 2010-09-29 | 2010-09-27 | 0.500 | 0 | -28,014 | ||
| 2010-09-28 | 2010-09-24 | 0.493 | 28,014 | +28,014 | 0.01% | 13,800 |
| 2010-08-17 | 2010-08-13 | 0.812 | 0 | -28,014 | ||
| 2010-08-16 | 2010-08-12 | 0.793 | 28,014 | +4,723 | 0.01% | 22,228 |
| 2010-08-13 | 2010-08-11 | 0.812 | 23,291 | +23,291 | 0.01% | 18,920 |
| 2010-07-02 | 2010-06-29 | 0.831 | 0 | -128,099 | ||
| 2010-06-30 | 2010-06-28 | 0.756 | 128,099 | +1,059 | 0.06% | 96,800 |
| 2010-06-25 | 2010-06-23 | 0.576 | 127,040 | -10,586 | 0.06% | 73,200 |
| 2010-06-18 | 2010-06-15 | 0.605 | 137,626 | -21,174 | 0.06% | 83,200 |
| 2010-06-17 | 2010-06-14 | 0.642 | 158,800 | -79,400 | 0.08% | 102,000 |
| 2010-05-20 | 2010-05-18 | 0.623 | 238,200 | +127,040 | 0.11% | 148,500 |
| 2010-05-17 | 2010-05-13 | 0.708 | 111,160 | -5,293 | 0.05% | 78,750 |
| 2010-05-14 | 2010-05-12 | 0.680 | 116,453 | -42,347 | 0.05% | 79,200 |
| 2010-05-13 | 2010-05-11 | 0.680 | 158,800 | +68,813 | 0.08% | 108,000 |
| 2010-05-12 | 2010-05-10 | 0.671 | 89,987 | -30,701 | 0.04% | 60,350 |
| 2010-05-07 | 2010-05-05 | 0.690 | 120,688 | +47,640 | 0.06% | 83,220 |
| 2010-05-05 | 2010-05-03 | 0.756 | 73,048 | -21,173 | 0.03% | 55,200 |
| 2010-05-04 | 2010-04-30 | 0.737 | 94,221 | -21,174 | 0.04% | 69,420 |
| 2010-04-20 | 2010-04-16 | 0.708 | 115,395 | +4,235 | 0.05% | 81,750 |
| 2010-04-19 | 2010-04-15 | 0.756 | 111,160 | +4,235 | 0.05% | 84,000 |
| 2010-04-14 | 2010-04-12 | 0.822 | 106,925 | -1,059 | 0.05% | 87,870 |
| 2010-03-31 | 2010-03-29 | 0.775 | 107,984 | +6,352 | 0.05% | 83,640 |
| 2010-03-30 | 2010-03-26 | 0.765 | 101,632 | +24,349 | 0.05% | 77,760 |
| 2010-03-29 | 2010-03-25 | 0.812 | 77,283 | -7,410 | 0.04% | 62,780 |
| 2010-03-22 | 2010-03-18 | 0.793 | 84,693 | -31,760 | 0.04% | 67,200 |
| 2010-03-19 | 2010-03-17 | 0.765 | 116,453 | +52,933 | 0.05% | 89,100 |
| 2010-03-17 | 2010-03-15 | 0.803 | 63,520 | +10,587 | 0.03% | 51,000 |
| 2010-03-16 | 2010-03-12 | 0.841 | 52,933 | +7,410 | 0.02% | 44,500 |
| 2010-03-15 | 2010-03-11 | 0.812 | 45,523 | -10,586 | 0.02% | 36,980 |
| 2010-03-12 | 2010-03-10 | 0.812 | 56,109 | -4,235 | 0.03% | 45,580 |
| 2010-03-11 | 2010-03-09 | 0.793 | 60,344 | +60,344 | 0.03% | 47,880 |
| 2009-10-15 | 2009-10-13 | 0.452 | 0 | -226,626 | ||
| 2009-10-02 | 2009-09-29 | 0.412 | 226,626 | +114,880 | 0.11% | 93,310 |
| 2009-09-30 | 2009-09-28 | 0.427 | 111,746 | +33,419 | 0.05% | 47,722 |
| 2009-09-29 | 2009-09-25 | 0.440 | 78,327 | +78,327 | 0.04% | 34,500 |
| 2008-10-20 | 2008-10-16 | 0.400 | 0 | -976 | ||
| 2008-10-16 | 2008-10-14 | 0.389 | 976 | +976 | 0.00% | 380 |
| 2008-06-04 | 2008-06-02 | 0.803 | 0 | -10,412 | ||
| 2008-05-27 | 2008-05-23 | 0.845 | 10,412 | -23,664 | 0.01% | 8,800 |
| 2008-05-23 | 2008-05-21 | 0.803 | 34,076 | +9,465 | 0.02% | 27,360 |
| 2008-05-21 | 2008-05-19 | 0.877 | 24,611 | -8,519 | 0.01% | 21,580 |
| 2008-05-19 | 2008-05-15 | 0.856 | 33,130 | -112,640 | 0.02% | 28,350 |
| 2008-05-16 | 2008-05-14 | 0.824 | 145,770 | +145,770 | 0.08% | 120,120 |
| 2008-03-25 | 2008-03-19 | 1.120 | 0 | -8,519 | ||
| 2008-03-17 | 2008-03-13 | 1.162 | 8,519 | +8,519 | 0.00% | 9,900 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy