History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2025-10-13 | 2025-10-09 | 0.068 | 230,000 | +0 | 0.06% | 15,640 |
| 2025-10-10 | 2025-10-08 | 0.067 | 230,000 | +0 | 0.06% | 15,410 |
| 2025-10-09 | 2025-10-06 | 0.066 | 230,000 | +0 | 0.06% | 15,180 |
| 2025-10-08 | 2025-10-03 | 0.066 | 230,000 | +0 | 0.06% | 15,180 |
| 2025-10-06 | 2025-10-02 | 0.066 | 230,000 | +0 | 0.06% | 15,180 |
| 2025-10-03 | 2025-09-30 | 0.067 | 230,000 | +0 | 0.06% | 15,410 |
| 2025-10-02 | 2025-09-29 | 0.067 | 230,000 | +0 | 0.06% | 15,410 |
| 2025-09-30 | 2025-09-26 | 0.068 | 230,000 | +0 | 0.06% | 15,640 |
| 2025-09-29 | 2025-09-25 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2025-09-26 | 2025-09-24 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2025-09-25 | 2025-09-23 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2025-09-24 | 2025-09-22 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2025-09-23 | 2025-09-19 | 0.067 | 230,000 | +0 | 0.06% | 15,410 |
| 2025-09-22 | 2025-09-18 | 0.063 | 230,000 | +0 | 0.06% | 14,490 |
| 2025-09-19 | 2025-09-17 | 0.063 | 230,000 | +0 | 0.06% | 14,490 |
| 2025-09-18 | 2025-09-16 | 0.063 | 230,000 | +0 | 0.06% | 14,490 |
| 2025-09-17 | 2025-09-15 | 0.063 | 230,000 | +0 | 0.06% | 14,490 |
| 2025-09-16 | 2025-09-12 | 0.063 | 230,000 | +0 | 0.06% | 14,490 |
| 2025-09-15 | 2025-09-11 | 0.068 | 230,000 | +0 | 0.06% | 15,640 |
| 2025-09-12 | 2025-09-10 | 0.068 | 230,000 | +0 | 0.06% | 15,640 |
| 2025-09-11 | 2025-09-09 | 0.068 | 230,000 | +0 | 0.06% | 15,640 |
| 2025-09-10 | 2025-09-08 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2025-09-09 | 2025-09-05 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2025-09-08 | 2025-09-04 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2025-09-05 | 2025-09-03 | 0.067 | 230,000 | +0 | 0.06% | 15,410 |
| 2025-09-04 | 2025-09-02 | 0.070 | 230,000 | +0 | 0.06% | 16,100 |
| 2025-09-03 | 2025-09-01 | 0.076 | 230,000 | +0 | 0.06% | 17,480 |
| 2025-09-02 | 2025-08-29 | 0.073 | 230,000 | +0 | 0.06% | 16,790 |
| 2025-09-01 | 2025-08-28 | 0.073 | 230,000 | +0 | 0.06% | 16,790 |
| 2025-08-29 | 2025-08-27 | 0.082 | 230,000 | +0 | 0.06% | 18,860 |
| 2025-08-28 | 2025-08-26 | 0.094 | 230,000 | +0 | 0.06% | 21,620 |
| 2025-08-27 | 2025-08-25 | 0.115 | 230,000 | +0 | 0.06% | 26,450 |
| 2025-08-26 | 2025-08-22 | 0.104 | 230,000 | +0 | 0.06% | 23,920 |
| 2025-08-25 | 2025-08-21 | 0.093 | 230,000 | +0 | 0.06% | 21,390 |
| 2025-08-22 | 2025-08-20 | 0.080 | 230,000 | +0 | 0.06% | 18,400 |
| 2025-08-21 | 2025-08-19 | 0.076 | 230,000 | +0 | 0.06% | 17,480 |
| 2025-08-20 | 2025-08-18 | 0.076 | 230,000 | +0 | 0.06% | 17,480 |
| 2025-08-19 | 2025-08-15 | 0.086 | 230,000 | +0 | 0.06% | 19,780 |
| 2025-08-18 | 2025-08-14 | 0.073 | 230,000 | +0 | 0.06% | 16,790 |
| 2025-08-15 | 2025-08-13 | 0.090 | 230,000 | +0 | 0.06% | 20,700 |
| 2025-08-14 | 2025-08-12 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2025-08-13 | 2025-08-11 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2025-08-12 | 2025-08-08 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2025-08-11 | 2025-08-07 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2025-08-08 | 2025-08-06 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2025-08-07 | 2025-08-05 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2025-08-06 | 2025-08-04 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2025-08-05 | 2025-08-01 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2025-08-04 | 2025-07-31 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2025-08-01 | 2025-07-30 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2025-07-31 | 2025-07-29 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2025-07-30 | 2025-07-28 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2025-07-29 | 2025-07-25 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-07-28 | 2025-07-24 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2025-07-25 | 2025-07-23 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-07-24 | 2025-07-22 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-07-23 | 2025-07-21 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-07-22 | 2025-07-18 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-07-21 | 2025-07-17 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-07-18 | 2025-07-16 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-07-17 | 2025-07-15 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2025-07-15 | 2025-07-11 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2025-07-14 | 2025-07-10 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2025-07-11 | 2025-07-09 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.044 | 230,000 | +0 | 0.06% | 10,120 |
| 2025-07-08 | 2025-07-04 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2025-07-04 | 2025-07-02 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2025-07-03 | 2025-06-30 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2025-06-30 | 2025-06-26 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2025-06-27 | 2025-06-25 | 0.042 | 230,000 | +0 | 0.06% | 9,660 |
| 2025-06-26 | 2025-06-24 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-06-25 | 2025-06-23 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-24 | 2025-06-20 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-23 | 2025-06-19 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-20 | 2025-06-18 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-19 | 2025-06-17 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-18 | 2025-06-16 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-17 | 2025-06-13 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-06-16 | 2025-06-12 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-06-13 | 2025-06-11 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-06-12 | 2025-06-10 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-06-11 | 2025-06-09 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-10 | 2025-06-06 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-09 | 2025-06-05 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2025-06-06 | 2025-06-04 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-06-04 | 2025-06-02 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-05-23 | 2025-05-21 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-05-22 | 2025-05-20 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-05-21 | 2025-05-19 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-20 | 2025-05-16 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-19 | 2025-05-15 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-16 | 2025-05-14 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-15 | 2025-05-13 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-14 | 2025-05-12 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-13 | 2025-05-09 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-12 | 2025-05-08 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2025-05-09 | 2025-05-07 | 0.042 | 230,000 | +0 | 0.06% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.042 | 230,000 | +0 | 0.06% | 9,660 |
| 2025-05-07 | 2025-05-02 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-05-06 | 2025-04-30 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-05-02 | 2025-04-29 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-04-30 | 2025-04-28 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-04-29 | 2025-04-25 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-04-28 | 2025-04-24 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-04-25 | 2025-04-23 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-04-24 | 2025-04-22 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-04-23 | 2025-04-17 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-04-22 | 2025-04-16 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-04-17 | 2025-04-15 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-04-15 | 2025-04-11 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-04-14 | 2025-04-10 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-04-11 | 2025-04-09 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-04-09 | 2025-04-07 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2025-04-08 | 2025-04-03 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2025-04-07 | 2025-04-02 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2025-04-03 | 2025-04-01 | 0.044 | 230,000 | +0 | 0.06% | 10,120 |
| 2025-04-02 | 2025-03-31 | 0.044 | 230,000 | +0 | 0.06% | 10,120 |
| 2025-04-01 | 2025-03-28 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-03-31 | 2025-03-27 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2025-03-28 | 2025-03-26 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-03-27 | 2025-03-25 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2025-03-26 | 2025-03-24 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-03-25 | 2025-03-21 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-03-24 | 2025-03-20 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-03-21 | 2025-03-19 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-03-20 | 2025-03-18 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-03-19 | 2025-03-17 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-18 | 2025-03-14 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-17 | 2025-03-13 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-14 | 2025-03-12 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-13 | 2025-03-11 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-12 | 2025-03-10 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-11 | 2025-03-07 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-10 | 2025-03-06 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2025-03-07 | 2025-03-05 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2025-03-05 | 2025-03-03 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-03-04 | 2025-02-28 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-03-03 | 2025-02-27 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-28 | 2025-02-26 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-27 | 2025-02-25 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-26 | 2025-02-24 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-25 | 2025-02-21 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-24 | 2025-02-20 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-21 | 2025-02-19 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-20 | 2025-02-18 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-19 | 2025-02-17 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-18 | 2025-02-14 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-17 | 2025-02-13 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-14 | 2025-02-12 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2025-02-13 | 2025-02-11 | 0.059 | 230,000 | +0 | 0.06% | 13,570 |
| 2025-02-12 | 2025-02-10 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-02-11 | 2025-02-07 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-02-10 | 2025-02-06 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-02-07 | 2025-02-05 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-02-06 | 2025-02-04 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-02-04 | 2025-01-28 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-02-03 | 2025-01-24 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-24 | 2025-01-22 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-23 | 2025-01-21 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-22 | 2025-01-20 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-21 | 2025-01-17 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-17 | 2025-01-15 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-16 | 2025-01-14 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-15 | 2025-01-13 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-14 | 2025-01-10 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-13 | 2025-01-09 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2025-01-10 | 2025-01-08 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-01-03 | 2024-12-31 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2024-12-30 | 2024-12-24 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-12-27 | 2024-12-20 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-12-23 | 2024-12-19 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2024-12-19 | 2024-12-17 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2024-12-18 | 2024-12-16 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2024-12-17 | 2024-12-13 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2024-12-16 | 2024-12-12 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2024-12-13 | 2024-12-11 | 0.061 | 230,000 | +0 | 0.06% | 14,030 |
| 2024-12-12 | 2024-12-10 | 0.061 | 230,000 | +0 | 0.06% | 14,030 |
| 2024-12-11 | 2024-12-09 | 0.061 | 230,000 | +0 | 0.06% | 14,030 |
| 2024-12-10 | 2024-12-06 | 0.061 | 230,000 | +0 | 0.06% | 14,030 |
| 2024-12-09 | 2024-12-05 | 0.061 | 230,000 | +0 | 0.06% | 14,030 |
| 2024-12-06 | 2024-12-04 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2024-12-05 | 2024-12-03 | 0.062 | 230,000 | +0 | 0.06% | 14,260 |
| 2024-12-04 | 2024-12-02 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-12-03 | 2024-11-29 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2024-12-02 | 2024-11-28 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2024-11-29 | 2024-11-27 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2024-11-28 | 2024-11-26 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2024-11-27 | 2024-11-25 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2024-11-26 | 2024-11-22 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-11-25 | 2024-11-21 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.044 | 230,000 | +0 | 0.06% | 10,120 |
| 2024-11-20 | 2024-11-18 | 0.040 | 230,000 | +0 | 0.06% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.042 | 230,000 | +0 | 0.06% | 9,660 |
| 2024-11-18 | 2024-11-14 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-11-15 | 2024-11-13 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-14 | 2024-11-12 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-13 | 2024-11-11 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-12 | 2024-11-08 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-11 | 2024-11-07 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-08 | 2024-11-06 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-07 | 2024-11-05 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-06 | 2024-11-04 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-11-05 | 2024-11-01 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-04 | 2024-10-31 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-11-01 | 2024-10-30 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2024-10-31 | 2024-10-29 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2024-10-30 | 2024-10-28 | 0.058 | 230,000 | +0 | 0.06% | 13,340 |
| 2024-10-29 | 2024-10-25 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-25 | 2024-10-23 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-24 | 2024-10-22 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-23 | 2024-10-21 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-22 | 2024-10-18 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-21 | 2024-10-17 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-18 | 2024-10-16 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-17 | 2024-10-15 | 0.065 | 230,000 | +0 | 0.06% | 14,950 |
| 2024-10-16 | 2024-10-14 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.068 | 230,000 | +0 | 0.06% | 15,640 |
| 2024-10-14 | 2024-10-09 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-10-10 | 2024-10-08 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.064 | 230,000 | +0 | 0.06% | 14,720 |
| 2024-10-08 | 2024-10-04 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.042 | 230,000 | +0 | 0.06% | 9,660 |
| 2024-10-04 | 2024-10-02 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-10-03 | 2024-09-30 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-10-02 | 2024-09-27 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-30 | 2024-09-26 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-27 | 2024-09-25 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-26 | 2024-09-24 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-25 | 2024-09-23 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-24 | 2024-09-20 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-23 | 2024-09-19 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-20 | 2024-09-17 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-09-19 | 2024-09-16 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-17 | 2024-09-13 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-16 | 2024-09-12 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-13 | 2024-09-11 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-12 | 2024-09-10 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-11 | 2024-09-09 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-10 | 2024-09-05 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-09 | 2024-09-04 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-05 | 2024-09-03 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-04 | 2024-09-02 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-03 | 2024-08-30 | 0.039 | 230,000 | +0 | 0.06% | 8,970 |
| 2024-09-02 | 2024-08-29 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-30 | 2024-08-28 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-29 | 2024-08-27 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-28 | 2024-08-26 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-27 | 2024-08-23 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-26 | 2024-08-22 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-23 | 2024-08-21 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-22 | 2024-08-20 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-21 | 2024-08-19 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-20 | 2024-08-16 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-19 | 2024-08-15 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-16 | 2024-08-14 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-08-15 | 2024-08-13 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-08-14 | 2024-08-12 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-08-13 | 2024-08-09 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-08-12 | 2024-08-08 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-08-09 | 2024-08-07 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-08-08 | 2024-08-06 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-08-07 | 2024-08-05 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-08-06 | 2024-08-02 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-08-05 | 2024-08-01 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-08-02 | 2024-07-31 | 0.041 | 230,000 | +0 | 0.06% | 9,430 |
| 2024-08-01 | 2024-07-30 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-07-31 | 2024-07-29 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-07-30 | 2024-07-26 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-07-29 | 2024-07-25 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-07-26 | 2024-07-24 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-07-25 | 2024-07-23 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2024-07-24 | 2024-07-22 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-07-23 | 2024-07-19 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-07-22 | 2024-07-18 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-07-19 | 2024-07-17 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-07-18 | 2024-07-16 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-07-17 | 2024-07-15 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-07-16 | 2024-07-12 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2024-07-15 | 2024-07-11 | 0.060 | 230,000 | +0 | 0.06% | 13,800 |
| 2024-07-12 | 2024-07-10 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2024-07-11 | 2024-07-09 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2024-07-10 | 2024-07-08 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2024-07-09 | 2024-07-05 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2024-07-08 | 2024-07-04 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2024-07-05 | 2024-07-03 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2024-07-04 | 2024-07-02 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2024-07-03 | 2024-06-28 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-07-02 | 2024-06-27 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-06-28 | 2024-06-26 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-06-27 | 2024-06-25 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-06-26 | 2024-06-24 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-06-25 | 2024-06-21 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2024-06-24 | 2024-06-20 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-06-21 | 2024-06-19 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2024-06-20 | 2024-06-18 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-06-19 | 2024-06-17 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-06-18 | 2024-06-14 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-06-17 | 2024-06-13 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-06-14 | 2024-06-12 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-06-13 | 2024-06-11 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-06-12 | 2024-06-07 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-06-11 | 2024-06-06 | 0.046 | 230,000 | +0 | 0.06% | 10,580 |
| 2024-06-07 | 2024-06-05 | 0.038 | 230,000 | +0 | 0.06% | 8,740 |
| 2024-06-06 | 2024-06-04 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-06-05 | 2024-06-03 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-06-04 | 2024-05-31 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-06-03 | 2024-05-30 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-05-31 | 2024-05-29 | 0.043 | 230,000 | +0 | 0.06% | 9,890 |
| 2024-05-30 | 2024-05-28 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-05-29 | 2024-05-27 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-05-28 | 2024-05-24 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-05-27 | 2024-05-23 | 0.045 | 230,000 | +0 | 0.06% | 10,350 |
| 2024-05-24 | 2024-05-22 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 230,000 | +0 | 0.06% | 11,500 |
| 2024-05-22 | 2024-05-20 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-21 | 2024-05-17 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-20 | 2024-05-16 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-17 | 2024-05-14 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-16 | 2024-05-13 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-14 | 2024-05-10 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-13 | 2024-05-09 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-10 | 2024-05-08 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-05-09 | 2024-05-07 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-05-08 | 2024-05-06 | 0.047 | 230,000 | +0 | 0.06% | 10,810 |
| 2024-05-07 | 2024-05-03 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2024-05-06 | 2024-05-02 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-05-03 | 2024-04-30 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-05-02 | 2024-04-29 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-04-30 | 2024-04-26 | 0.048 | 230,000 | +0 | 0.06% | 11,040 |
| 2024-04-29 | 2024-04-25 | 0.049 | 230,000 | +0 | 0.06% | 11,270 |
| 2024-04-26 | 2024-04-24 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-25 | 2024-04-23 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-24 | 2024-04-22 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-23 | 2024-04-19 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-22 | 2024-04-18 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-19 | 2024-04-17 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-18 | 2024-04-16 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-17 | 2024-04-15 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-16 | 2024-04-12 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-15 | 2024-04-11 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-12 | 2024-04-10 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-04-11 | 2024-04-09 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-04-10 | 2024-04-08 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-04-09 | 2024-04-05 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-04-08 | 2024-04-03 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-04-05 | 2024-04-02 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-04-03 | 2024-03-28 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2024-04-02 | 2024-03-27 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2024-03-28 | 2024-03-26 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2024-03-27 | 2024-03-25 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-26 | 2024-03-22 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-25 | 2024-03-21 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-22 | 2024-03-20 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-21 | 2024-03-19 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-20 | 2024-03-18 | 0.055 | 230,000 | +0 | 0.06% | 12,650 |
| 2024-03-19 | 2024-03-15 | 0.064 | 230,000 | +0 | 0.06% | 14,720 |
| 2024-03-18 | 2024-03-14 | 0.064 | 230,000 | +0 | 0.06% | 14,720 |
| 2024-03-15 | 2024-03-13 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-14 | 2024-03-12 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-13 | 2024-03-11 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-03-12 | 2024-03-08 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-11 | 2024-03-07 | 0.056 | 230,000 | +0 | 0.06% | 12,880 |
| 2024-03-08 | 2024-03-06 | 0.057 | 230,000 | +0 | 0.06% | 13,110 |
| 2024-03-07 | 2024-03-05 | 0.052 | 230,000 | +0 | 0.06% | 11,960 |
| 2024-03-06 | 2024-03-04 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-03-05 | 2024-03-01 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2024-03-04 | 2024-02-29 | 0.053 | 230,000 | +0 | 0.06% | 12,190 |
| 2024-03-01 | 2024-02-28 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2024-02-29 | 2024-02-27 | 0.051 | 230,000 | +0 | 0.06% | 11,730 |
| 2024-02-28 | 2024-02-26 | 0.054 | 230,000 | +0 | 0.06% | 12,420 |
| 2024-02-27 | 2024-02-23 | 0.067 | 230,000 | +0 | 0.06% | 15,410 |
| 2024-02-26 | 2024-02-22 | 0.046 | 230,000 | -4,000 | 0.06% | 10,580 |
| 2023-06-01 | 2023-05-30 | 0.094 | 234,000 | -6,000 | 0.06% | 21,996 |
| 2021-05-27 | 2021-05-25 | 0.166 | 240,000 | -100,000 | 0.06% | 39,840 |
| 2021-05-12 | 2021-05-10 | 0.146 | 340,000 | -228,000 | 0.08% | 49,640 |
| 2021-05-11 | 2021-05-07 | 0.143 | 568,000 | -184,000 | 0.14% | 81,224 |
| 2021-05-10 | 2021-05-06 | 0.140 | 752,000 | -6,000 | 0.19% | 105,280 |
| 2021-03-01 | 2021-02-25 | 0.097 | 758,000 | +100,000 | 0.19% | 73,526 |
| 2021-02-01 | 2021-01-28 | 0.077 | 658,000 | +388,000 | 0.16% | 50,666 |
| 2021-01-29 | 2021-01-27 | 0.075 | 270,000 | +30,000 | 0.07% | 20,250 |
| 2020-09-10 | 2020-09-08 | 0.179 | 240,000 | -30,000 | 0.06% | 42,960 |
| 2020-08-24 | 2020-08-20 | 0.176 | 270,000 | -102,000 | 0.07% | 47,520 |
| 2020-08-17 | 2020-08-13 | 0.169 | 372,000 | -80,000 | 0.09% | 62,868 |
| 2020-08-14 | 2020-08-12 | 0.214 | 452,000 | +44,000 | 0.11% | 96,728 |
| 2020-08-13 | 2020-08-11 | 0.250 | 408,000 | +216,000 | 0.10% | 102,000 |
| 2020-03-03 | 2020-02-28 | 0.220 | 192,000 | -10,000 | 0.05% | 42,240 |
| 2020-01-30 | 2020-01-24 | 0.265 | 202,000 | -60,000 | 0.05% | 53,530 |
| 2020-01-20 | 2020-01-16 | 0.335 | 262,000 | +178,000 | 0.07% | 87,770 |
| 2019-05-27 | 2019-05-23 | 0.490 | 84,000 | -10,000 | 0.02% | 41,160 |
| 2018-09-13 | 2018-09-11 | 0.830 | 94,000 | -2,000 | 0.02% | 78,020 |
| 2018-08-06 | 2018-08-02 | 1.130 | 96,000 | -30,000 | 0.02% | 108,480 |
| 2018-06-20 | 2018-06-15 | 1.550 | 126,000 | -20,000 | 0.03% | 195,300 |
| 2018-05-31 | 2018-05-29 | 1.550 | 146,000 | +40,000 | 0.04% | 226,300 |
| 2018-05-17 | 2018-05-15 | 1.420 | 106,000 | -10,000 | 0.03% | 150,520 |
| 2018-04-06 | 2018-04-03 | 1.410 | 116,000 | -20,000 | 0.03% | 163,560 |
| 2018-04-04 | 2018-03-29 | 1.380 | 136,000 | -50,000 | 0.03% | 187,680 |
| 2018-04-03 | 2018-03-28 | 1.320 | 186,000 | +4,000 | 0.05% | 245,520 |
| 2018-03-29 | 2018-03-27 | 1.640 | 182,000 | +22,000 | 0.05% | 298,480 |
| 2018-03-28 | 2018-03-26 | 1.650 | 160,000 | -30,000 | 0.04% | 264,000 |
| 2018-03-26 | 2018-03-22 | 1.530 | 190,000 | +10,000 | 0.05% | 290,700 |
| 2018-03-23 | 2018-03-21 | 1.520 | 180,000 | -72,000 | 0.04% | 273,600 |
| 2018-03-22 | 2018-03-20 | 1.520 | 252,000 | +86,000 | 0.06% | 383,040 |
| 2018-03-21 | 2018-03-19 | 1.550 | 166,000 | -394,000 | 0.04% | 257,300 |
| 2018-03-08 | 2018-03-06 | 1.260 | 560,000 | -40,000 | 0.14% | 705,600 |
| 2018-01-31 | 2018-01-29 | 1.260 | 600,000 | -8,000 | 0.15% | 756,000 |
| 2018-01-02 | 2017-12-28 | 0.830 | 608,000 | -46,000 | 0.15% | 504,640 |
| 2017-12-22 | 2017-12-20 | 0.810 | 654,000 | -14,000 | 0.16% | 529,740 |
| 2017-12-13 | 2017-12-11 | 0.810 | 668,000 | -50,000 | 0.17% | 541,080 |
| 2017-09-28 | 2017-09-26 | 0.850 | 718,000 | +60,000 | 0.18% | 610,300 |
| 2017-08-22 | 2017-08-18 | 0.990 | 658,000 | -8,000 | 0.16% | 651,420 |
| 2017-08-14 | 2017-08-10 | 1.000 | 666,000 | -44,000 | 0.17% | 666,000 |
| 2017-08-11 | 2017-08-09 | 1.000 | 710,000 | +8,000 | 0.18% | 710,000 |
| 2017-08-09 | 2017-08-07 | 1.050 | 702,000 | +134,000 | 0.18% | 737,100 |
| 2017-08-08 | 2017-08-04 | 1.140 | 568,000 | -50,000 | 0.14% | 647,520 |
| 2017-08-04 | 2017-08-02 | 1.080 | 618,000 | +14,000 | 0.15% | 667,440 |
| 2017-08-03 | 2017-08-01 | 1.300 | 604,000 | +18,000 | 0.15% | 785,200 |
| 2017-08-01 | 2017-07-28 | 1.340 | 586,000 | +18,000 | 0.15% | 785,240 |
| 2017-06-16 | 2017-06-14 | 1.400 | 568,000 | -12,000 | 0.14% | 795,200 |
| 2017-06-12 | 2017-06-08 | 1.380 | 580,000 | +12,000 | 0.14% | 800,400 |
| 2017-04-05 | 2017-03-31 | 1.640 | 568,000 | +40,000 | 0.14% | 931,520 |
| 2017-03-29 | 2017-03-27 | 1.660 | 528,000 | +38,000 | 0.13% | 876,480 |
| 2017-03-24 | 2017-03-22 | 1.670 | 490,000 | -90,000 | 0.12% | 818,300 |
| 2017-03-23 | 2017-03-21 | 1.670 | 580,000 | -26,000 | 0.14% | 968,600 |
| 2017-03-06 | 2017-03-02 | 1.660 | 606,000 | +48,000 | 0.15% | 1,005,960 |
| 2017-01-06 | 2017-01-04 | 1.440 | 558,000 | -20,000 | 0.14% | 803,520 |
| 2016-11-30 | 2016-11-28 | 1.270 | 578,000 | -34,000 | 0.14% | 734,060 |
| 2016-11-04 | 2016-11-02 | 1.500 | 612,000 | +300,000 | 0.15% | 918,000 |
| 2016-10-06 | 2016-10-04 | 1.470 | 312,000 | +170,000 | 0.08% | 458,640 |
| 2016-10-05 | 2016-10-03 | 1.500 | 142,000 | +104,000 | 0.04% | 213,000 |
| 2016-09-20 | 2016-09-15 | 1.650 | 38,000 | -70,000 | 0.01% | 62,700 |
| 2016-09-14 | 2016-09-12 | 1.550 | 108,000 | +90,000 | 0.03% | 167,400 |
| 2016-08-22 | 2016-08-18 | 1.630 | 18,000 | -40,000 | 0.00% | 29,340 |
| 2016-08-08 | 2016-08-04 | 1.620 | 58,000 | +16,000 | 0.01% | 93,960 |
| 2016-08-05 | 2016-08-03 | 1.640 | 42,000 | -70,000 | 0.01% | 68,880 |
| 2016-07-26 | 2016-07-22 | 1.400 | 112,000 | -2,000 | 0.03% | 156,800 |
| 2016-07-13 | 2016-07-11 | 1.340 | 114,000 | -28,000 | 0.03% | 152,760 |
| 2016-05-26 | 2016-05-24 | 1.170 | 142,000 | -40,000 | 0.04% | 166,140 |
| 2016-05-17 | 2016-05-13 | 1.140 | 182,000 | +22,000 | 0.05% | 207,480 |
| 2016-05-09 | 2016-05-05 | 1.330 | 160,000 | -2,000 | 0.04% | 212,800 |
| 2016-04-08 | 2016-04-06 | 1.440 | 162,000 | +30,000 | 0.04% | 233,280 |
| 2016-04-07 | 2016-04-05 | 1.470 | 132,000 | +60,000 | 0.03% | 194,040 |
| 2016-03-23 | 2016-03-21 | 1.400 | 72,000 | -20,000 | 0.02% | 100,800 |
| 2016-03-21 | 2016-03-17 | 1.380 | 92,000 | -20,000 | 0.02% | 126,960 |
| 2016-03-15 | 2016-03-11 | 1.420 | 112,000 | +46,000 | 0.03% | 159,040 |
| 2016-03-10 | 2016-03-08 | 1.470 | 66,000 | +10,000 | 0.02% | 97,020 |
| 2016-03-08 | 2016-03-04 | 1.470 | 56,000 | +20,000 | 0.01% | 82,320 |
| 2016-02-26 | 2016-02-24 | 1.410 | 36,000 | +20,000 | 0.01% | 50,760 |
| 2016-02-25 | 2016-02-23 | 1.340 | 16,000 | -10,000 | 0.00% | 21,440 |
| 2016-02-19 | 2016-02-17 | 1.220 | 26,000 | +10,000 | 0.01% | 31,720 |
| 2016-02-17 | 2016-02-15 | 1.200 | 16,000 | -46,000 | 0.00% | 19,200 |
| 2016-02-01 | 2016-01-28 | 1.320 | 62,000 | +46,000 | 0.02% | 81,840 |
| 2016-01-28 | 2016-01-26 | 1.410 | 16,000 | -20,000 | 0.00% | 22,560 |
| 2016-01-27 | 2016-01-25 | 1.580 | 36,000 | -260,000 | 0.01% | 56,880 |
| 2016-01-25 | 2016-01-21 | 1.300 | 296,000 | -20,000 | 0.07% | 384,800 |
| 2016-01-22 | 2016-01-20 | 1.320 | 316,000 | -10,000 | 0.08% | 417,120 |
| 2016-01-21 | 2016-01-19 | 1.360 | 326,000 | -8,000 | 0.08% | 443,360 |
| 2016-01-19 | 2016-01-15 | 1.330 | 334,000 | +214,000 | 0.08% | 444,220 |
| 2016-01-18 | 2016-01-14 | 1.420 | 120,000 | +18,000 | 0.03% | 170,400 |
| 2016-01-15 | 2016-01-13 | 1.450 | 102,000 | +48,000 | 0.03% | 147,900 |
| 2016-01-13 | 2016-01-11 | 1.220 | 54,000 | +10,000 | 0.01% | 65,880 |
| 2016-01-12 | 2016-01-08 | 0.960 | 44,000 | +20,000 | 0.01% | 42,240 |
| 2016-01-08 | 2016-01-06 | 0.960 | 24,000 | -10,000 | 0.01% | 23,040 |
| 2015-10-14 | 2015-10-12 | 0.860 | 34,000 | +10,000 | 0.01% | 29,240 |
| 2015-09-30 | 2015-09-25 | 0.770 | 24,000 | -52,000 | 0.01% | 18,480 |
| 2015-09-10 | 2015-09-08 | 0.840 | 76,000 | -8,000 | 0.02% | 63,840 |
| 2015-08-19 | 2015-08-17 | 0.980 | 84,000 | +60,000 | 0.02% | 82,320 |
| 2015-08-17 | 2015-08-13 | 1.130 | 24,000 | -30,000 | 0.01% | 27,120 |
| 2015-08-11 | 2015-08-07 | 0.820 | 54,000 | +10,000 | 0.01% | 44,287 |
| 2015-08-10 | 2015-08-06 | 0.830 | 44,000 | -35,012 | 0.01% | 36,531 |
| 2015-08-06 | 2015-08-04 | 0.729 | 79,012 | +35,555 | 0.02% | 57,600 |
| 2015-07-24 | 2015-07-22 | 1.215 | 43,457 | +9,877 | 0.01% | 52,800 |
| 2015-07-20 | 2015-07-16 | 1.225 | 33,580 | -9,877 | 0.01% | 41,140 |
| 2015-07-17 | 2015-07-15 | 1.185 | 43,457 | -49,383 | 0.01% | 51,480 |
| 2015-07-16 | 2015-07-14 | 1.144 | 92,840 | +49,383 | 0.02% | 106,221 |
| 2015-07-07 | 2015-07-03 | 1.215 | 43,457 | +9,877 | 0.01% | 52,800 |
| 2015-06-30 | 2015-06-26 | 1.600 | 33,580 | +29,629 | 0.01% | 53,720 |
| 2015-06-19 | 2015-06-17 | 1.721 | 3,951 | -29,629 | 0.00% | 6,801 |
| 2015-06-04 | 2015-06-02 | 1.620 | 33,580 | +29,629 | 0.01% | 54,400 |
| 2015-06-02 | 2015-05-29 | 1.590 | 3,951 | +1,976 | 0.00% | 6,281 |
| 2015-05-27 | 2015-05-22 | 1.256 | 1,975 | +1,975 | 0.00% | 2,480 |
| 2015-05-14 | 2015-05-12 | 1.215 | 0 | -17,778 | ||
| 2015-05-13 | 2015-05-11 | 1.205 | 17,778 | +17,778 | 0.00% | 21,420 |
| 2015-04-30 | 2015-04-28 | 0.820 | 0 | -21,728 | ||
| 2015-04-29 | 2015-04-27 | 0.840 | 21,728 | -1,976 | 0.01% | 18,260 |
| 2015-04-28 | 2015-04-24 | 0.851 | 23,704 | +21,729 | 0.01% | 20,160 |
| 2015-04-13 | 2015-04-09 | 0.638 | 1,975 | -49,383 | 0.00% | 1,260 |
| 2015-03-05 | 2015-03-03 | 0.597 | 51,358 | +49,383 | 0.01% | 30,680 |
| 2015-02-24 | 2015-02-18 | 0.597 | 1,975 | -9,877 | 0.00% | 1,180 |
| 2015-01-29 | 2015-01-27 | 0.567 | 11,852 | -11,852 | 0.00% | 6,720 |
| 2015-01-23 | 2015-01-21 | 0.567 | 23,704 | +9,877 | 0.01% | 13,440 |
| 2015-01-13 | 2015-01-09 | 0.597 | 13,827 | -5,926 | 0.00% | 8,260 |
| 2014-12-10 | 2014-12-08 | 0.573 | 19,753 | +224 | 0.00% | 11,328 |
| 2014-11-19 | 2014-11-17 | 0.789 | 19,529 | +17,576 | 0.00% | 15,400 |
| 2014-10-03 | 2014-09-29 | 0.563 | 1,953 | -25,388 | 0.00% | 1,100 |
| 2014-09-26 | 2014-09-24 | 0.604 | 27,341 | -97,648 | 0.01% | 16,520 |
| 2014-09-25 | 2014-09-23 | 0.573 | 124,989 | -23,435 | 0.03% | 71,680 |
| 2014-09-16 | 2014-09-12 | 0.594 | 148,424 | +146,471 | 0.04% | 88,160 |
| 2014-08-08 | 2014-08-06 | 0.627 | 1,953 | +103 | 0.00% | 1,224 |
| 2014-08-04 | 2014-07-31 | 0.595 | 1,850 | -3,700 | 0.00% | 1,100 |
| 2014-02-21 | 2014-02-19 | 0.627 | 5,550 | -92,508 | 0.00% | 3,480 |
| 2014-01-28 | 2014-01-24 | 0.524 | 98,058 | +1,850 | 0.03% | 51,410 |
| 2014-01-22 | 2014-01-20 | 0.530 | 96,208 | +1,850 | 0.03% | 50,960 |
| 2014-01-06 | 2014-01-02 | 0.513 | 94,358 | +18,501 | 0.03% | 48,450 |
| 2013-12-19 | 2013-12-17 | 0.605 | 75,857 | -18,501 | 0.02% | 45,920 |
| 2013-12-11 | 2013-12-09 | 0.622 | 94,358 | +2,573 | 0.03% | 58,721 |
| 2013-12-09 | 2013-12-05 | 0.689 | 91,785 | -44,992 | 0.03% | 63,240 |
| 2013-12-06 | 2013-12-04 | 0.589 | 136,777 | -89,985 | 0.04% | 80,560 |
| 2013-11-25 | 2013-11-21 | 0.600 | 226,762 | +17,997 | 0.06% | 136,080 |
| 2013-11-22 | 2013-11-20 | 0.622 | 208,765 | +8,998 | 0.06% | 129,920 |
| 2013-11-21 | 2013-11-19 | 0.578 | 199,767 | +62,990 | 0.06% | 115,440 |
| 2013-08-30 | 2013-08-28 | 0.556 | 136,777 | -44,993 | 0.04% | 76,000 |
| 2013-08-07 | 2013-08-05 | 0.640 | 181,770 | +11,361 | 0.05% | 116,352 |
| 2013-06-27 | 2013-06-25 | 0.575 | 170,409 | -84,361 | 0.05% | 97,970 |
| 2013-06-24 | 2013-06-20 | 0.593 | 254,770 | +84,361 | 0.08% | 151,000 |
| 2013-06-13 | 2013-06-10 | 0.616 | 170,409 | +42,180 | 0.05% | 105,040 |
| 2013-06-10 | 2013-06-06 | 0.616 | 128,229 | +126,542 | 0.04% | 79,040 |
| 2013-03-15 | 2013-03-13 | 0.735 | 1,687 | -33,745 | 0.00% | 1,240 |
| 2013-03-08 | 2013-03-06 | 0.830 | 35,432 | -33,744 | 0.01% | 29,400 |
| 2013-03-04 | 2013-02-28 | 0.901 | 69,176 | -16,872 | 0.02% | 62,320 |
| 2012-12-12 | 2012-12-10 | 0.961 | 86,048 | +2,178 | 0.03% | 82,673 |
| 2012-08-30 | 2012-08-28 | 0.814 | 83,870 | +4,934 | 0.03% | 68,276 |
| 2012-06-28 | 2012-06-26 | 0.724 | 78,936 | +38,694 | 0.03% | 57,120 |
| 2012-03-15 | 2012-03-13 | 0.530 | 40,242 | -15,478 | 0.01% | 21,320 |
| 2012-03-05 | 2012-03-01 | 0.543 | 55,720 | +38,695 | 0.02% | 30,240 |
| 2012-03-02 | 2012-02-29 | 0.549 | 17,025 | +15,477 | 0.01% | 9,350 |
| 2011-12-08 | 2011-12-06 | 0.445 | 1,548 | +42 | 0.00% | 689 |
| 2011-08-15 | 2011-08-11 | 0.505 | 1,506 | +80 | 0.00% | 760 |
| 2011-05-04 | 2011-04-29 | 0.589 | 1,426 | -14,258 | 0.00% | 840 |
| 2011-04-06 | 2011-04-01 | 0.645 | 15,684 | +14,258 | 0.01% | 10,120 |
| 2010-12-28 | 2010-12-22 | 0.585 | 1,426 | +25 | 0.00% | 835 |
| 2010-08-16 | 2010-08-12 | 0.793 | 1,401 | +342 | 0.00% | 1,112 |
| 2009-12-28 | 2009-12-22 | 0.594 | 1,059 | +15 | 0.00% | 629 |
| 2009-08-17 | 2009-08-13 | 0.530 | 1,044 | +44 | 0.00% | 553 |
| 2008-12-23 | 2008-12-19 | 0.496 | 1,000 | +24 | 0.00% | 496 |
| 2008-08-18 | 2008-08-14 | 0.718 | 976 | +29 | 0.00% | 701 |
| 2008-05-21 | 2008-05-19 | 0.877 | 947 | -5,679 | 0.00% | 830 |
| 2008-05-19 | 2008-05-15 | 0.856 | 6,626 | +5,679 | 0.00% | 5,670 |
| 2008-02-18 | 2008-02-14 | 1.395 | 947 | +947 | 0.00% | 1,321 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy