History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2025-10-13 | 2025-10-09 | 0.068 | 284,000 | +0 | 0.07% | 19,312 |
| 2025-10-10 | 2025-10-08 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2025-10-09 | 2025-10-06 | 0.066 | 284,000 | +0 | 0.07% | 18,744 |
| 2025-10-08 | 2025-10-03 | 0.066 | 284,000 | +0 | 0.07% | 18,744 |
| 2025-10-06 | 2025-10-02 | 0.066 | 284,000 | +0 | 0.07% | 18,744 |
| 2025-10-03 | 2025-09-30 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2025-10-02 | 2025-09-29 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2025-09-30 | 2025-09-26 | 0.068 | 284,000 | +0 | 0.07% | 19,312 |
| 2025-09-29 | 2025-09-25 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2025-09-26 | 2025-09-24 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2025-09-25 | 2025-09-23 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2025-09-24 | 2025-09-22 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2025-09-23 | 2025-09-19 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2025-09-22 | 2025-09-18 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2025-09-19 | 2025-09-17 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2025-09-18 | 2025-09-16 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2025-09-17 | 2025-09-15 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2025-09-16 | 2025-09-12 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2025-09-15 | 2025-09-11 | 0.068 | 284,000 | +0 | 0.07% | 19,312 |
| 2025-09-12 | 2025-09-10 | 0.068 | 284,000 | +0 | 0.07% | 19,312 |
| 2025-09-11 | 2025-09-09 | 0.068 | 284,000 | +0 | 0.07% | 19,312 |
| 2025-09-10 | 2025-09-08 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2025-09-09 | 2025-09-05 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2025-09-08 | 2025-09-04 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2025-09-05 | 2025-09-03 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2025-09-04 | 2025-09-02 | 0.070 | 284,000 | +0 | 0.07% | 19,880 |
| 2025-09-03 | 2025-09-01 | 0.076 | 284,000 | +0 | 0.07% | 21,584 |
| 2025-09-02 | 2025-08-29 | 0.073 | 284,000 | +0 | 0.07% | 20,732 |
| 2025-09-01 | 2025-08-28 | 0.073 | 284,000 | +0 | 0.07% | 20,732 |
| 2025-08-29 | 2025-08-27 | 0.082 | 284,000 | +0 | 0.07% | 23,288 |
| 2025-08-28 | 2025-08-26 | 0.094 | 284,000 | +0 | 0.07% | 26,696 |
| 2025-08-27 | 2025-08-25 | 0.115 | 284,000 | +0 | 0.07% | 32,660 |
| 2025-08-26 | 2025-08-22 | 0.104 | 284,000 | +0 | 0.07% | 29,536 |
| 2025-08-25 | 2025-08-21 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2025-08-22 | 2025-08-20 | 0.080 | 284,000 | +0 | 0.07% | 22,720 |
| 2025-08-21 | 2025-08-19 | 0.076 | 284,000 | +0 | 0.07% | 21,584 |
| 2025-08-20 | 2025-08-18 | 0.076 | 284,000 | +0 | 0.07% | 21,584 |
| 2025-08-19 | 2025-08-15 | 0.086 | 284,000 | +0 | 0.07% | 24,424 |
| 2025-08-18 | 2025-08-14 | 0.073 | 284,000 | +0 | 0.07% | 20,732 |
| 2025-08-15 | 2025-08-13 | 0.090 | 284,000 | +0 | 0.07% | 25,560 |
| 2025-08-14 | 2025-08-12 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2025-08-13 | 2025-08-11 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2025-08-12 | 2025-08-08 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2025-08-11 | 2025-08-07 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2025-08-08 | 2025-08-06 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2025-08-07 | 2025-08-05 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2025-08-06 | 2025-08-04 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2025-08-05 | 2025-08-01 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2025-08-04 | 2025-07-31 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2025-08-01 | 2025-07-30 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2025-07-31 | 2025-07-29 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2025-07-30 | 2025-07-28 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2025-07-29 | 2025-07-25 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-07-28 | 2025-07-24 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2025-07-25 | 2025-07-23 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-07-24 | 2025-07-22 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-07-23 | 2025-07-21 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-07-22 | 2025-07-18 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-07-21 | 2025-07-17 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-07-18 | 2025-07-16 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-07-17 | 2025-07-15 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-07-16 | 2025-07-14 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2025-07-15 | 2025-07-11 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2025-07-14 | 2025-07-10 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2025-07-11 | 2025-07-09 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2025-07-10 | 2025-07-08 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2025-07-09 | 2025-07-07 | 0.044 | 284,000 | +0 | 0.07% | 12,496 |
| 2025-07-08 | 2025-07-04 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-07-07 | 2025-07-03 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2025-07-04 | 2025-07-02 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2025-07-03 | 2025-06-30 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2025-07-02 | 2025-06-27 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2025-06-30 | 2025-06-26 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2025-06-27 | 2025-06-25 | 0.042 | 284,000 | +0 | 0.07% | 11,928 |
| 2025-06-26 | 2025-06-24 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-06-25 | 2025-06-23 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-24 | 2025-06-20 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-23 | 2025-06-19 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-20 | 2025-06-18 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-19 | 2025-06-17 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-18 | 2025-06-16 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-17 | 2025-06-13 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-06-16 | 2025-06-12 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-06-13 | 2025-06-11 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-06-12 | 2025-06-10 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-06-11 | 2025-06-09 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-10 | 2025-06-06 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-09 | 2025-06-05 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2025-06-06 | 2025-06-04 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-06-05 | 2025-06-03 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-05-23 | 2025-05-21 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-05-22 | 2025-05-20 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-05-21 | 2025-05-19 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-20 | 2025-05-16 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-19 | 2025-05-15 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-16 | 2025-05-14 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-15 | 2025-05-13 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-14 | 2025-05-12 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-13 | 2025-05-09 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-12 | 2025-05-08 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2025-05-09 | 2025-05-07 | 0.042 | 284,000 | +0 | 0.07% | 11,928 |
| 2025-05-08 | 2025-05-06 | 0.042 | 284,000 | +0 | 0.07% | 11,928 |
| 2025-05-07 | 2025-05-02 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-05-06 | 2025-04-30 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-05-02 | 2025-04-29 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-04-30 | 2025-04-28 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-04-29 | 2025-04-25 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-04-28 | 2025-04-24 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-04-25 | 2025-04-23 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-04-24 | 2025-04-22 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-04-23 | 2025-04-17 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-04-22 | 2025-04-16 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-04-17 | 2025-04-15 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-04-16 | 2025-04-14 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-04-15 | 2025-04-11 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-04-14 | 2025-04-10 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-04-11 | 2025-04-09 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-04-09 | 2025-04-07 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2025-04-08 | 2025-04-03 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2025-04-07 | 2025-04-02 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2025-04-03 | 2025-04-01 | 0.044 | 284,000 | +0 | 0.07% | 12,496 |
| 2025-04-02 | 2025-03-31 | 0.044 | 284,000 | +0 | 0.07% | 12,496 |
| 2025-04-01 | 2025-03-28 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-03-31 | 2025-03-27 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2025-03-28 | 2025-03-26 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-03-27 | 2025-03-25 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2025-03-26 | 2025-03-24 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-03-25 | 2025-03-21 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-03-24 | 2025-03-20 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-03-21 | 2025-03-19 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-03-20 | 2025-03-18 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-03-19 | 2025-03-17 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-18 | 2025-03-14 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-17 | 2025-03-13 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-14 | 2025-03-12 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-13 | 2025-03-11 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-12 | 2025-03-10 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-11 | 2025-03-07 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-10 | 2025-03-06 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2025-03-07 | 2025-03-05 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2025-03-06 | 2025-03-04 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2025-03-05 | 2025-03-03 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-03-03 | 2025-02-27 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-28 | 2025-02-26 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-27 | 2025-02-25 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-26 | 2025-02-24 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-25 | 2025-02-21 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-24 | 2025-02-20 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-21 | 2025-02-19 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-20 | 2025-02-18 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-19 | 2025-02-17 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-18 | 2025-02-14 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-17 | 2025-02-13 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-14 | 2025-02-12 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2025-02-13 | 2025-02-11 | 0.059 | 284,000 | +0 | 0.07% | 16,756 |
| 2025-02-12 | 2025-02-10 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-02-11 | 2025-02-07 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-02-10 | 2025-02-06 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-02-07 | 2025-02-05 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-02-06 | 2025-02-04 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-02-05 | 2025-02-03 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-02-04 | 2025-01-28 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-02-03 | 2025-01-24 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-27 | 2025-01-23 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-24 | 2025-01-22 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-23 | 2025-01-21 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-22 | 2025-01-20 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-21 | 2025-01-17 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-20 | 2025-01-16 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-17 | 2025-01-15 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-16 | 2025-01-14 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-15 | 2025-01-13 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-14 | 2025-01-10 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-13 | 2025-01-09 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2025-01-10 | 2025-01-08 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-01-09 | 2025-01-07 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-01-08 | 2025-01-06 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-01-07 | 2025-01-03 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-01-06 | 2025-01-02 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-01-03 | 2024-12-31 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2025-01-02 | 2024-12-27 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-12-30 | 2024-12-24 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-12-27 | 2024-12-20 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-12-23 | 2024-12-19 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-12-20 | 2024-12-18 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2024-12-19 | 2024-12-17 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2024-12-18 | 2024-12-16 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2024-12-17 | 2024-12-13 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2024-12-16 | 2024-12-12 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2024-12-13 | 2024-12-11 | 0.061 | 284,000 | +0 | 0.07% | 17,324 |
| 2024-12-12 | 2024-12-10 | 0.061 | 284,000 | +0 | 0.07% | 17,324 |
| 2024-12-11 | 2024-12-09 | 0.061 | 284,000 | +0 | 0.07% | 17,324 |
| 2024-12-10 | 2024-12-06 | 0.061 | 284,000 | +0 | 0.07% | 17,324 |
| 2024-12-09 | 2024-12-05 | 0.061 | 284,000 | +0 | 0.07% | 17,324 |
| 2024-12-06 | 2024-12-04 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2024-12-05 | 2024-12-03 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2024-12-04 | 2024-12-02 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-12-03 | 2024-11-29 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-12-02 | 2024-11-28 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-11-29 | 2024-11-27 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-11-28 | 2024-11-26 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-11-27 | 2024-11-25 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-11-26 | 2024-11-22 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-11-25 | 2024-11-21 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-11-22 | 2024-11-20 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-11-21 | 2024-11-19 | 0.044 | 284,000 | +0 | 0.07% | 12,496 |
| 2024-11-20 | 2024-11-18 | 0.040 | 284,000 | +0 | 0.07% | 11,360 |
| 2024-11-19 | 2024-11-15 | 0.042 | 284,000 | +0 | 0.07% | 11,928 |
| 2024-11-18 | 2024-11-14 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-11-15 | 2024-11-13 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-14 | 2024-11-12 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-13 | 2024-11-11 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-12 | 2024-11-08 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-11 | 2024-11-07 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-08 | 2024-11-06 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-07 | 2024-11-05 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-06 | 2024-11-04 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-11-05 | 2024-11-01 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-04 | 2024-10-31 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-11-01 | 2024-10-30 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2024-10-31 | 2024-10-29 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2024-10-30 | 2024-10-28 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2024-10-29 | 2024-10-25 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2024-10-28 | 2024-10-24 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-25 | 2024-10-23 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-24 | 2024-10-22 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-23 | 2024-10-21 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-22 | 2024-10-18 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-21 | 2024-10-17 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-18 | 2024-10-16 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-17 | 2024-10-15 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2024-10-16 | 2024-10-14 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2024-10-15 | 2024-10-10 | 0.068 | 284,000 | +0 | 0.07% | 19,312 |
| 2024-10-14 | 2024-10-09 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-10-10 | 2024-10-08 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-10-09 | 2024-10-07 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2024-10-08 | 2024-10-04 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2024-10-07 | 2024-10-03 | 0.042 | 284,000 | +0 | 0.07% | 11,928 |
| 2024-10-04 | 2024-10-02 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-10-03 | 2024-09-30 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-10-02 | 2024-09-27 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-30 | 2024-09-26 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-27 | 2024-09-25 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-26 | 2024-09-24 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-25 | 2024-09-23 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-24 | 2024-09-20 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-23 | 2024-09-19 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-20 | 2024-09-17 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-09-19 | 2024-09-16 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-17 | 2024-09-13 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-16 | 2024-09-12 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-13 | 2024-09-11 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-12 | 2024-09-10 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-11 | 2024-09-09 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-10 | 2024-09-05 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-09 | 2024-09-04 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-05 | 2024-09-03 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-04 | 2024-09-02 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-03 | 2024-08-30 | 0.039 | 284,000 | +0 | 0.07% | 11,076 |
| 2024-09-02 | 2024-08-29 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-30 | 2024-08-28 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-29 | 2024-08-27 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-28 | 2024-08-26 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-27 | 2024-08-23 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-26 | 2024-08-22 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-23 | 2024-08-21 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-22 | 2024-08-20 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-21 | 2024-08-19 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-20 | 2024-08-16 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-19 | 2024-08-15 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-16 | 2024-08-14 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-08-15 | 2024-08-13 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-08-14 | 2024-08-12 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-08-13 | 2024-08-09 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-08-12 | 2024-08-08 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-08-09 | 2024-08-07 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-08-08 | 2024-08-06 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-08-07 | 2024-08-05 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-08-06 | 2024-08-02 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-08-05 | 2024-08-01 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-08-02 | 2024-07-31 | 0.041 | 284,000 | +0 | 0.07% | 11,644 |
| 2024-08-01 | 2024-07-30 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-07-31 | 2024-07-29 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-07-30 | 2024-07-26 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-07-29 | 2024-07-25 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-07-26 | 2024-07-24 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-07-25 | 2024-07-23 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-07-24 | 2024-07-22 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-07-23 | 2024-07-19 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-07-22 | 2024-07-18 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-07-19 | 2024-07-17 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-07-18 | 2024-07-16 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-07-17 | 2024-07-15 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-07-16 | 2024-07-12 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2024-07-15 | 2024-07-11 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2024-07-12 | 2024-07-10 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-07-11 | 2024-07-09 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-07-10 | 2024-07-08 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-07-09 | 2024-07-05 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-07-08 | 2024-07-04 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-07-05 | 2024-07-03 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2024-07-04 | 2024-07-02 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2024-07-03 | 2024-06-28 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-07-02 | 2024-06-27 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-06-28 | 2024-06-26 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-06-27 | 2024-06-25 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-06-26 | 2024-06-24 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-06-25 | 2024-06-21 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2024-06-24 | 2024-06-20 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-06-21 | 2024-06-19 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-06-20 | 2024-06-18 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-06-19 | 2024-06-17 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-06-18 | 2024-06-14 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-06-17 | 2024-06-13 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-06-14 | 2024-06-12 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-06-13 | 2024-06-11 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-06-12 | 2024-06-07 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-06-11 | 2024-06-06 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-06-07 | 2024-06-05 | 0.038 | 284,000 | +0 | 0.07% | 10,792 |
| 2024-06-06 | 2024-06-04 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-06-05 | 2024-06-03 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-06-04 | 2024-05-31 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-06-03 | 2024-05-30 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-05-31 | 2024-05-29 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-05-30 | 2024-05-28 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-05-29 | 2024-05-27 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-05-28 | 2024-05-24 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-05-27 | 2024-05-23 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2024-05-24 | 2024-05-22 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-05-23 | 2024-05-21 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-05-22 | 2024-05-20 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-21 | 2024-05-17 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-20 | 2024-05-16 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-17 | 2024-05-14 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-16 | 2024-05-13 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-14 | 2024-05-10 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-13 | 2024-05-09 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-10 | 2024-05-08 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-05-09 | 2024-05-07 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-05-08 | 2024-05-06 | 0.047 | 284,000 | +0 | 0.07% | 13,348 |
| 2024-05-07 | 2024-05-03 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2024-05-06 | 2024-05-02 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-05-03 | 2024-04-30 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-05-02 | 2024-04-29 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-04-30 | 2024-04-26 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-04-29 | 2024-04-25 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-04-26 | 2024-04-24 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-25 | 2024-04-23 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-24 | 2024-04-22 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-23 | 2024-04-19 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-22 | 2024-04-18 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-19 | 2024-04-17 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-18 | 2024-04-16 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-17 | 2024-04-15 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-16 | 2024-04-12 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-15 | 2024-04-11 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-12 | 2024-04-10 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-04-11 | 2024-04-09 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-04-10 | 2024-04-08 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-04-09 | 2024-04-05 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-04-08 | 2024-04-03 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-04-05 | 2024-04-02 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-04-03 | 2024-03-28 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2024-04-02 | 2024-03-27 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2024-03-28 | 2024-03-26 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2024-03-27 | 2024-03-25 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-26 | 2024-03-22 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-25 | 2024-03-21 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-22 | 2024-03-20 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-21 | 2024-03-19 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-20 | 2024-03-18 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2024-03-19 | 2024-03-15 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2024-03-18 | 2024-03-14 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2024-03-15 | 2024-03-13 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-14 | 2024-03-12 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-13 | 2024-03-11 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-03-12 | 2024-03-08 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-11 | 2024-03-07 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-03-08 | 2024-03-06 | 0.057 | 284,000 | +0 | 0.07% | 16,188 |
| 2024-03-07 | 2024-03-05 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-03-06 | 2024-03-04 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-03-05 | 2024-03-01 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2024-03-04 | 2024-02-29 | 0.053 | 284,000 | +0 | 0.07% | 15,052 |
| 2024-03-01 | 2024-02-28 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-02-29 | 2024-02-27 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-02-28 | 2024-02-26 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2024-02-27 | 2024-02-23 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2024-02-26 | 2024-02-22 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-02-23 | 2024-02-21 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-02-22 | 2024-02-20 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2024-02-21 | 2024-02-19 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-02-20 | 2024-02-16 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-02-19 | 2024-02-15 | 0.046 | 284,000 | +0 | 0.07% | 13,064 |
| 2024-02-16 | 2024-02-14 | 0.042 | 284,000 | +0 | 0.07% | 11,928 |
| 2024-02-15 | 2024-02-09 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-02-14 | 2024-02-07 | 0.043 | 284,000 | +0 | 0.07% | 12,212 |
| 2024-02-08 | 2024-02-06 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2024-02-07 | 2024-02-05 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-02-06 | 2024-02-02 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-02-05 | 2024-02-01 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-02-02 | 2024-01-31 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-02-01 | 2024-01-30 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-31 | 2024-01-29 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-30 | 2024-01-26 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-29 | 2024-01-25 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-26 | 2024-01-24 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-25 | 2024-01-23 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-24 | 2024-01-22 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-23 | 2024-01-19 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2024-01-22 | 2024-01-18 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-19 | 2024-01-17 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-18 | 2024-01-16 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-17 | 2024-01-15 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-16 | 2024-01-12 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-15 | 2024-01-11 | 0.050 | 284,000 | +0 | 0.07% | 14,200 |
| 2024-01-12 | 2024-01-10 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2024-01-11 | 2024-01-09 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2024-01-10 | 2024-01-08 | 0.068 | 284,000 | +0 | 0.07% | 19,312 |
| 2024-01-09 | 2024-01-05 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-08 | 2024-01-04 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-05 | 2024-01-03 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2024-01-04 | 2024-01-02 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2024-01-03 | 2023-12-29 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2024-01-02 | 2023-12-28 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-12-29 | 2023-12-27 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-12-28 | 2023-12-22 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-12-27 | 2023-12-21 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2023-12-22 | 2023-12-20 | 0.049 | 284,000 | +0 | 0.07% | 13,916 |
| 2023-12-21 | 2023-12-19 | 0.045 | 284,000 | +0 | 0.07% | 12,780 |
| 2023-12-20 | 2023-12-18 | 0.048 | 284,000 | +0 | 0.07% | 13,632 |
| 2023-12-19 | 2023-12-15 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-12-18 | 2023-12-14 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-12-15 | 2023-12-13 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-12-14 | 2023-12-12 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-12-13 | 2023-12-11 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-12-12 | 2023-12-08 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-12-11 | 2023-12-07 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-12-08 | 2023-12-06 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-12-07 | 2023-12-05 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-12-06 | 2023-12-04 | 0.066 | 284,000 | +0 | 0.07% | 18,744 |
| 2023-12-05 | 2023-12-01 | 0.089 | 284,000 | +0 | 0.07% | 25,276 |
| 2023-12-04 | 2023-11-30 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2023-12-01 | 2023-11-29 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2023-11-30 | 2023-11-28 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2023-11-29 | 2023-11-27 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-28 | 2023-11-24 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-27 | 2023-11-23 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-24 | 2023-11-22 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-23 | 2023-11-21 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-22 | 2023-11-20 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-21 | 2023-11-17 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-20 | 2023-11-16 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-17 | 2023-11-15 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-16 | 2023-11-14 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-15 | 2023-11-13 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-14 | 2023-11-10 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-13 | 2023-11-09 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-10 | 2023-11-08 | 0.063 | 284,000 | +0 | 0.07% | 17,892 |
| 2023-11-09 | 2023-11-07 | 0.061 | 284,000 | +0 | 0.07% | 17,324 |
| 2023-11-08 | 2023-11-06 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-11-07 | 2023-11-03 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-11-06 | 2023-11-02 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-11-03 | 2023-11-01 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-11-02 | 2023-10-31 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-11-01 | 2023-10-30 | 0.052 | 284,000 | +0 | 0.07% | 14,768 |
| 2023-10-31 | 2023-10-27 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2023-10-30 | 2023-10-26 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2023-10-27 | 2023-10-25 | 0.058 | 284,000 | +0 | 0.07% | 16,472 |
| 2023-10-26 | 2023-10-24 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2023-10-25 | 2023-10-20 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-10-24 | 2023-10-19 | 0.060 | 284,000 | +0 | 0.07% | 17,040 |
| 2023-10-20 | 2023-10-18 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-10-19 | 2023-10-17 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2023-10-18 | 2023-10-16 | 0.054 | 284,000 | +0 | 0.07% | 15,336 |
| 2023-10-17 | 2023-10-13 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-10-16 | 2023-10-12 | 0.055 | 284,000 | +0 | 0.07% | 15,620 |
| 2023-10-13 | 2023-10-11 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-10-12 | 2023-10-10 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-10-11 | 2023-10-09 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-10-10 | 2023-10-06 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-10-09 | 2023-10-05 | 0.051 | 284,000 | +0 | 0.07% | 14,484 |
| 2023-10-06 | 2023-10-04 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-10-05 | 2023-10-03 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-10-04 | 2023-09-29 | 0.056 | 284,000 | +0 | 0.07% | 15,904 |
| 2023-10-03 | 2023-09-28 | 0.080 | 284,000 | +0 | 0.07% | 22,720 |
| 2023-09-29 | 2023-09-27 | 0.083 | 284,000 | +0 | 0.07% | 23,572 |
| 2023-09-28 | 2023-09-26 | 0.083 | 284,000 | +0 | 0.07% | 23,572 |
| 2023-09-27 | 2023-09-25 | 0.083 | 284,000 | +0 | 0.07% | 23,572 |
| 2023-09-26 | 2023-09-22 | 0.083 | 284,000 | +0 | 0.07% | 23,572 |
| 2023-09-25 | 2023-09-21 | 0.086 | 284,000 | +0 | 0.07% | 24,424 |
| 2023-09-22 | 2023-09-20 | 0.069 | 284,000 | +0 | 0.07% | 19,596 |
| 2023-09-21 | 2023-09-19 | 0.071 | 284,000 | +0 | 0.07% | 20,164 |
| 2023-09-20 | 2023-09-18 | 0.072 | 284,000 | +0 | 0.07% | 20,448 |
| 2023-09-19 | 2023-09-15 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-09-18 | 2023-09-14 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-09-15 | 2023-09-13 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-09-14 | 2023-09-12 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-09-13 | 2023-09-11 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-09-12 | 2023-09-07 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-09-11 | 2023-09-06 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-09-07 | 2023-09-05 | 0.062 | 284,000 | +0 | 0.07% | 17,608 |
| 2023-09-06 | 2023-09-04 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-09-05 | 2023-08-31 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-09-04 | 2023-08-30 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-31 | 2023-08-29 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-30 | 2023-08-28 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-29 | 2023-08-25 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-28 | 2023-08-24 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-25 | 2023-08-23 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-24 | 2023-08-22 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-23 | 2023-08-21 | 0.067 | 284,000 | +0 | 0.07% | 19,028 |
| 2023-08-22 | 2023-08-18 | 0.077 | 284,000 | +0 | 0.07% | 21,868 |
| 2023-08-21 | 2023-08-17 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2023-08-18 | 2023-08-16 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2023-08-17 | 2023-08-15 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2023-08-16 | 2023-08-14 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2023-08-15 | 2023-08-11 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2023-08-14 | 2023-08-10 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2023-08-11 | 2023-08-09 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2023-08-10 | 2023-08-08 | 0.066 | 284,000 | +0 | 0.07% | 18,744 |
| 2023-08-09 | 2023-08-07 | 0.066 | 284,000 | +0 | 0.07% | 18,744 |
| 2023-08-08 | 2023-08-04 | 0.065 | 284,000 | +0 | 0.07% | 18,460 |
| 2023-08-07 | 2023-08-03 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2023-08-04 | 2023-08-02 | 0.064 | 284,000 | +0 | 0.07% | 18,176 |
| 2023-08-03 | 2023-08-01 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-08-02 | 2023-07-31 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-08-01 | 2023-07-28 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-31 | 2023-07-27 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-28 | 2023-07-26 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-27 | 2023-07-25 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-26 | 2023-07-24 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-25 | 2023-07-21 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-24 | 2023-07-20 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-21 | 2023-07-19 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-20 | 2023-07-18 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-19 | 2023-07-14 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-07-18 | 2023-07-13 | 0.079 | 284,000 | +0 | 0.07% | 22,436 |
| 2023-07-14 | 2023-07-12 | 0.079 | 284,000 | +0 | 0.07% | 22,436 |
| 2023-07-13 | 2023-07-11 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-12 | 2023-07-10 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-11 | 2023-07-07 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-10 | 2023-07-06 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-07 | 2023-07-05 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-06 | 2023-07-04 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-05 | 2023-07-03 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-04 | 2023-06-30 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-07-03 | 2023-06-29 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-06-30 | 2023-06-28 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-06-29 | 2023-06-27 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-06-28 | 2023-06-26 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-06-27 | 2023-06-23 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-06-26 | 2023-06-21 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-06-23 | 2023-06-20 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2023-06-21 | 2023-06-19 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-06-20 | 2023-06-16 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2023-06-19 | 2023-06-15 | 0.079 | 284,000 | +0 | 0.07% | 22,436 |
| 2023-06-16 | 2023-06-14 | 0.079 | 284,000 | +0 | 0.07% | 22,436 |
| 2023-06-15 | 2023-06-13 | 0.075 | 284,000 | +0 | 0.07% | 21,300 |
| 2023-06-14 | 2023-06-12 | 0.072 | 284,000 | +0 | 0.07% | 20,448 |
| 2023-06-13 | 2023-06-09 | 0.084 | 284,000 | +0 | 0.07% | 23,856 |
| 2023-06-12 | 2023-06-08 | 0.084 | 284,000 | +0 | 0.07% | 23,856 |
| 2023-06-09 | 2023-06-07 | 0.084 | 284,000 | +0 | 0.07% | 23,856 |
| 2023-06-08 | 2023-06-06 | 0.084 | 284,000 | +0 | 0.07% | 23,856 |
| 2023-06-07 | 2023-06-05 | 0.084 | 284,000 | +0 | 0.07% | 23,856 |
| 2023-06-06 | 2023-06-02 | 0.084 | 284,000 | +0 | 0.07% | 23,856 |
| 2023-06-05 | 2023-06-01 | 0.088 | 284,000 | +0 | 0.07% | 24,992 |
| 2023-06-02 | 2023-05-31 | 0.096 | 284,000 | +0 | 0.07% | 27,264 |
| 2023-06-01 | 2023-05-30 | 0.094 | 284,000 | +0 | 0.07% | 26,696 |
| 2023-05-31 | 2023-05-29 | 0.082 | 284,000 | +0 | 0.07% | 23,288 |
| 2023-05-30 | 2023-05-25 | 0.082 | 284,000 | +0 | 0.07% | 23,288 |
| 2023-05-29 | 2023-05-24 | 0.082 | 284,000 | +0 | 0.07% | 23,288 |
| 2023-05-25 | 2023-05-23 | 0.089 | 284,000 | +0 | 0.07% | 25,276 |
| 2023-05-24 | 2023-05-22 | 0.089 | 284,000 | +0 | 0.07% | 25,276 |
| 2023-05-23 | 2023-05-19 | 0.089 | 284,000 | +0 | 0.07% | 25,276 |
| 2023-05-22 | 2023-05-18 | 0.092 | 284,000 | +0 | 0.07% | 26,128 |
| 2023-05-19 | 2023-05-17 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-18 | 2023-05-16 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-17 | 2023-05-15 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-16 | 2023-05-12 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-15 | 2023-05-11 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-12 | 2023-05-10 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-11 | 2023-05-09 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-10 | 2023-05-08 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-09 | 2023-05-05 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-08 | 2023-05-04 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-05 | 2023-05-03 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-04 | 2023-05-02 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2023-05-03 | 2023-04-28 | 0.108 | 284,000 | +0 | 0.07% | 30,672 |
| 2023-05-02 | 2023-04-27 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-04-28 | 2023-04-26 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-04-27 | 2023-04-25 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-04-26 | 2023-04-24 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-04-25 | 2023-04-21 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-04-24 | 2023-04-20 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-04-21 | 2023-04-19 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-04-20 | 2023-04-18 | 0.105 | 284,000 | +0 | 0.07% | 29,820 |
| 2023-04-19 | 2023-04-17 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-18 | 2023-04-14 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-17 | 2023-04-13 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-14 | 2023-04-12 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-13 | 2023-04-11 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-12 | 2023-04-06 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-11 | 2023-04-04 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-06 | 2023-04-03 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-04 | 2023-03-31 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-04-03 | 2023-03-30 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-03-31 | 2023-03-29 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-03-30 | 2023-03-28 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-03-29 | 2023-03-27 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2023-03-28 | 2023-03-24 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2023-03-27 | 2023-03-23 | 0.103 | 284,000 | +0 | 0.07% | 29,252 |
| 2023-03-24 | 2023-03-22 | 0.103 | 284,000 | +0 | 0.07% | 29,252 |
| 2023-03-23 | 2023-03-21 | 0.104 | 284,000 | +0 | 0.07% | 29,536 |
| 2023-03-22 | 2023-03-20 | 0.106 | 284,000 | +0 | 0.07% | 30,104 |
| 2023-03-21 | 2023-03-17 | 0.106 | 284,000 | +0 | 0.07% | 30,104 |
| 2023-03-20 | 2023-03-16 | 0.106 | 284,000 | +0 | 0.07% | 30,104 |
| 2023-03-17 | 2023-03-15 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2023-03-16 | 2023-03-14 | 0.103 | 284,000 | +0 | 0.07% | 29,252 |
| 2023-03-15 | 2023-03-13 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-03-14 | 2023-03-10 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-03-13 | 2023-03-09 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-03-10 | 2023-03-08 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-03-09 | 2023-03-07 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-03-08 | 2023-03-06 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-03-07 | 2023-03-03 | 0.093 | 284,000 | +0 | 0.07% | 26,412 |
| 2023-03-06 | 2023-03-02 | 0.100 | 284,000 | +0 | 0.07% | 28,400 |
| 2023-03-03 | 2023-03-01 | 0.100 | 284,000 | +0 | 0.07% | 28,400 |
| 2023-03-02 | 2023-02-28 | 0.099 | 284,000 | +0 | 0.07% | 28,116 |
| 2023-03-01 | 2023-02-27 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-02-28 | 2023-02-24 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-02-27 | 2023-02-23 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-02-24 | 2023-02-22 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-02-23 | 2023-02-21 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-02-22 | 2023-02-20 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-02-21 | 2023-02-17 | 0.115 | 284,000 | +0 | 0.07% | 32,660 |
| 2023-02-20 | 2023-02-16 | 0.122 | 284,000 | +0 | 0.07% | 34,648 |
| 2023-02-17 | 2023-02-15 | 0.119 | 284,000 | +0 | 0.07% | 33,796 |
| 2023-02-16 | 2023-02-14 | 0.115 | 284,000 | +0 | 0.07% | 32,660 |
| 2023-02-15 | 2023-02-13 | 0.110 | 284,000 | +0 | 0.07% | 31,240 |
| 2023-02-14 | 2023-02-10 | 0.108 | 284,000 | +0 | 0.07% | 30,672 |
| 2023-02-13 | 2023-02-09 | 0.106 | 284,000 | +0 | 0.07% | 30,104 |
| 2023-02-10 | 2023-02-08 | 0.115 | 284,000 | +0 | 0.07% | 32,660 |
| 2023-02-09 | 2023-02-07 | 0.118 | 284,000 | +0 | 0.07% | 33,512 |
| 2023-02-08 | 2023-02-06 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-02-07 | 2023-02-03 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-02-06 | 2023-02-02 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-02-03 | 2023-02-01 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-02-02 | 2023-01-31 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-02-01 | 2023-01-30 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-01-31 | 2023-01-27 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-01-30 | 2023-01-26 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-01-27 | 2023-01-20 | 0.120 | 284,000 | +0 | 0.07% | 34,080 |
| 2023-01-26 | 2023-01-19 | 0.099 | 284,000 | +0 | 0.07% | 28,116 |
| 2023-01-20 | 2023-01-18 | 0.099 | 284,000 | +0 | 0.07% | 28,116 |
| 2023-01-19 | 2023-01-17 | 0.099 | 284,000 | +0 | 0.07% | 28,116 |
| 2023-01-18 | 2023-01-16 | 0.100 | 284,000 | +0 | 0.07% | 28,400 |
| 2023-01-17 | 2023-01-13 | 0.103 | 284,000 | +0 | 0.07% | 29,252 |
| 2023-01-16 | 2023-01-12 | 0.103 | 284,000 | +0 | 0.07% | 29,252 |
| 2023-01-13 | 2023-01-11 | 0.104 | 284,000 | +0 | 0.07% | 29,536 |
| 2023-01-12 | 2023-01-10 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2023-01-11 | 2023-01-09 | 0.116 | 284,000 | +0 | 0.07% | 32,944 |
| 2023-01-10 | 2023-01-06 | 0.116 | 284,000 | +0 | 0.07% | 32,944 |
| 2023-01-09 | 2023-01-05 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-01-06 | 2023-01-04 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-01-05 | 2023-01-03 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-01-04 | 2022-12-30 | 0.117 | 284,000 | +0 | 0.07% | 33,228 |
| 2023-01-03 | 2022-12-29 | 0.118 | 284,000 | +0 | 0.07% | 33,512 |
| 2022-12-30 | 2022-12-28 | 0.118 | 284,000 | +0 | 0.07% | 33,512 |
| 2022-12-29 | 2022-12-23 | 0.119 | 284,000 | +0 | 0.07% | 33,796 |
| 2022-12-28 | 2022-12-22 | 0.121 | 284,000 | +0 | 0.07% | 34,364 |
| 2022-12-23 | 2022-12-21 | 0.108 | 284,000 | +0 | 0.07% | 30,672 |
| 2022-12-22 | 2022-12-20 | 0.108 | 284,000 | +0 | 0.07% | 30,672 |
| 2022-12-21 | 2022-12-19 | 0.135 | 284,000 | +0 | 0.07% | 38,340 |
| 2022-12-20 | 2022-12-16 | 0.135 | 284,000 | +0 | 0.07% | 38,340 |
| 2022-12-19 | 2022-12-15 | 0.100 | 284,000 | +0 | 0.07% | 28,400 |
| 2022-12-16 | 2022-12-14 | 0.128 | 284,000 | +0 | 0.07% | 36,352 |
| 2022-12-15 | 2022-12-13 | 0.128 | 284,000 | +0 | 0.07% | 36,352 |
| 2022-12-14 | 2022-12-12 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-13 | 2022-12-09 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-12 | 2022-12-08 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-09 | 2022-12-07 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-08 | 2022-12-06 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-07 | 2022-12-05 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-06 | 2022-12-02 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-05 | 2022-12-01 | 0.129 | 284,000 | +0 | 0.07% | 36,636 |
| 2022-12-02 | 2022-11-30 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-12-01 | 2022-11-29 | 0.131 | 284,000 | +0 | 0.07% | 37,204 |
| 2022-11-30 | 2022-11-28 | 0.131 | 284,000 | +0 | 0.07% | 37,204 |
| 2022-11-29 | 2022-11-25 | 0.131 | 284,000 | +0 | 0.07% | 37,204 |
| 2022-11-28 | 2022-11-24 | 0.132 | 284,000 | +0 | 0.07% | 37,488 |
| 2022-11-25 | 2022-11-23 | 0.132 | 284,000 | +0 | 0.07% | 37,488 |
| 2022-11-24 | 2022-11-22 | 0.132 | 284,000 | +0 | 0.07% | 37,488 |
| 2022-11-23 | 2022-11-21 | 0.134 | 284,000 | +0 | 0.07% | 38,056 |
| 2022-11-22 | 2022-11-18 | 0.134 | 284,000 | +0 | 0.07% | 38,056 |
| 2022-11-21 | 2022-11-17 | 0.134 | 284,000 | +0 | 0.07% | 38,056 |
| 2022-11-18 | 2022-11-16 | 0.134 | 284,000 | +0 | 0.07% | 38,056 |
| 2022-11-17 | 2022-11-15 | 0.138 | 284,000 | +0 | 0.07% | 39,192 |
| 2022-11-16 | 2022-11-14 | 0.139 | 284,000 | +0 | 0.07% | 39,476 |
| 2022-11-15 | 2022-11-11 | 0.140 | 284,000 | +0 | 0.07% | 39,760 |
| 2022-11-14 | 2022-11-10 | 0.126 | 284,000 | +0 | 0.07% | 35,784 |
| 2022-11-11 | 2022-11-09 | 0.121 | 284,000 | +0 | 0.07% | 34,364 |
| 2022-11-10 | 2022-11-08 | 0.113 | 284,000 | +0 | 0.07% | 32,092 |
| 2022-11-09 | 2022-11-07 | 0.107 | 284,000 | +0 | 0.07% | 30,388 |
| 2022-11-08 | 2022-11-04 | 0.106 | 284,000 | +0 | 0.07% | 30,104 |
| 2022-11-07 | 2022-11-03 | 0.100 | 284,000 | +0 | 0.07% | 28,400 |
| 2022-11-04 | 2022-11-02 | 0.100 | 284,000 | +0 | 0.07% | 28,400 |
| 2022-11-03 | 2022-11-01 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2022-11-02 | 2022-10-31 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2022-11-01 | 2022-10-28 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2022-10-31 | 2022-10-27 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2022-10-28 | 2022-10-26 | 0.104 | 284,000 | +0 | 0.07% | 29,536 |
| 2022-10-27 | 2022-10-25 | 0.108 | 284,000 | +0 | 0.07% | 30,672 |
| 2022-10-26 | 2022-10-24 | 0.146 | 284,000 | +0 | 0.07% | 41,464 |
| 2022-10-25 | 2022-10-21 | 0.148 | 284,000 | +0 | 0.07% | 42,032 |
| 2022-10-24 | 2022-10-20 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-10-21 | 2022-10-19 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-10-20 | 2022-10-18 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-10-19 | 2022-10-17 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-10-18 | 2022-10-14 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-10-17 | 2022-10-13 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-10-14 | 2022-10-12 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-10-13 | 2022-10-11 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-10-12 | 2022-10-10 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-10-11 | 2022-10-07 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-10-10 | 2022-10-06 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2022-10-07 | 2022-10-05 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2022-10-06 | 2022-10-03 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2022-10-05 | 2022-09-30 | 0.182 | 284,000 | +0 | 0.07% | 51,688 |
| 2022-10-03 | 2022-09-29 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2022-09-30 | 2022-09-28 | 0.184 | 284,000 | +0 | 0.07% | 52,256 |
| 2022-09-29 | 2022-09-27 | 0.175 | 284,000 | +0 | 0.07% | 49,700 |
| 2022-09-28 | 2022-09-26 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-09-27 | 2022-09-23 | 0.154 | 284,000 | +0 | 0.07% | 43,736 |
| 2022-09-26 | 2022-09-22 | 0.153 | 284,000 | +0 | 0.07% | 43,452 |
| 2022-09-23 | 2022-09-21 | 0.153 | 284,000 | +0 | 0.07% | 43,452 |
| 2022-09-22 | 2022-09-20 | 0.152 | 284,000 | +0 | 0.07% | 43,168 |
| 2022-09-21 | 2022-09-19 | 0.146 | 284,000 | +0 | 0.07% | 41,464 |
| 2022-09-20 | 2022-09-16 | 0.145 | 284,000 | +0 | 0.07% | 41,180 |
| 2022-09-19 | 2022-09-15 | 0.145 | 284,000 | +0 | 0.07% | 41,180 |
| 2022-09-16 | 2022-09-14 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-09-15 | 2022-09-13 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-09-14 | 2022-09-09 | 0.140 | 284,000 | +0 | 0.07% | 39,760 |
| 2022-09-13 | 2022-09-08 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-09-09 | 2022-09-07 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-09-08 | 2022-09-06 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-09-07 | 2022-09-05 | 0.128 | 284,000 | +0 | 0.07% | 36,352 |
| 2022-09-06 | 2022-09-02 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-09-05 | 2022-09-01 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-09-02 | 2022-08-31 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-09-01 | 2022-08-30 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-08-31 | 2022-08-29 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-08-30 | 2022-08-26 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-08-29 | 2022-08-25 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-08-26 | 2022-08-24 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-08-25 | 2022-08-23 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-08-24 | 2022-08-22 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-08-23 | 2022-08-19 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-08-22 | 2022-08-18 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-08-19 | 2022-08-17 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-08-18 | 2022-08-16 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-08-17 | 2022-08-15 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-08-16 | 2022-08-12 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-08-15 | 2022-08-11 | 0.138 | 284,000 | +0 | 0.07% | 39,192 |
| 2022-08-12 | 2022-08-10 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-08-11 | 2022-08-09 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-08-10 | 2022-08-08 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-08-09 | 2022-08-05 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-08-08 | 2022-08-04 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-08-05 | 2022-08-03 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-08-04 | 2022-08-02 | 0.130 | 284,000 | +0 | 0.07% | 36,920 |
| 2022-08-03 | 2022-08-01 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-08-02 | 2022-07-29 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-08-01 | 2022-07-28 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-29 | 2022-07-27 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-28 | 2022-07-26 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-27 | 2022-07-25 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-26 | 2022-07-22 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-25 | 2022-07-21 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-22 | 2022-07-20 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-21 | 2022-07-19 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-07-20 | 2022-07-18 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-07-19 | 2022-07-15 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-07-18 | 2022-07-14 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-07-15 | 2022-07-13 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-07-14 | 2022-07-12 | 0.150 | 284,000 | +0 | 0.07% | 42,600 |
| 2022-07-13 | 2022-07-11 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-07-12 | 2022-07-08 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-07-11 | 2022-07-07 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-07-08 | 2022-07-06 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-07-07 | 2022-07-05 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-07-06 | 2022-07-04 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-07-05 | 2022-06-30 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-07-04 | 2022-06-29 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-06-30 | 2022-06-28 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-06-29 | 2022-06-27 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-06-28 | 2022-06-24 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-06-27 | 2022-06-23 | 0.161 | 284,000 | +0 | 0.07% | 45,724 |
| 2022-06-24 | 2022-06-22 | 0.159 | 284,000 | +0 | 0.07% | 45,156 |
| 2022-06-23 | 2022-06-21 | 0.159 | 284,000 | +0 | 0.07% | 45,156 |
| 2022-06-22 | 2022-06-20 | 0.142 | 284,000 | +0 | 0.07% | 40,328 |
| 2022-06-21 | 2022-06-17 | 0.142 | 284,000 | +0 | 0.07% | 40,328 |
| 2022-06-20 | 2022-06-16 | 0.137 | 284,000 | +0 | 0.07% | 38,908 |
| 2022-06-17 | 2022-06-15 | 0.145 | 284,000 | +0 | 0.07% | 41,180 |
| 2022-06-16 | 2022-06-14 | 0.143 | 284,000 | +0 | 0.07% | 40,612 |
| 2022-06-15 | 2022-06-13 | 0.162 | 284,000 | +0 | 0.07% | 46,008 |
| 2022-06-14 | 2022-06-10 | 0.162 | 284,000 | +0 | 0.07% | 46,008 |
| 2022-06-13 | 2022-06-09 | 0.162 | 284,000 | +0 | 0.07% | 46,008 |
| 2022-06-10 | 2022-06-08 | 0.163 | 284,000 | +0 | 0.07% | 46,292 |
| 2022-06-09 | 2022-06-07 | 0.163 | 284,000 | +0 | 0.07% | 46,292 |
| 2022-06-08 | 2022-06-06 | 0.163 | 284,000 | +0 | 0.07% | 46,292 |
| 2022-06-07 | 2022-06-02 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2022-06-06 | 2022-06-01 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2022-06-02 | 2022-05-31 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-06-01 | 2022-05-30 | 0.158 | 284,000 | +0 | 0.07% | 44,872 |
| 2022-05-31 | 2022-05-27 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-05-30 | 2022-05-26 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2022-05-27 | 2022-05-25 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-26 | 2022-05-24 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-25 | 2022-05-23 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-24 | 2022-05-20 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-23 | 2022-05-19 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-20 | 2022-05-18 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-19 | 2022-05-17 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-18 | 2022-05-16 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-17 | 2022-05-13 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-16 | 2022-05-12 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-13 | 2022-05-11 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-12 | 2022-05-10 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-11 | 2022-05-06 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-10 | 2022-05-05 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-06 | 2022-05-04 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2022-05-05 | 2022-05-03 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2022-05-04 | 2022-04-29 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2022-05-03 | 2022-04-28 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-04-29 | 2022-04-27 | 0.134 | 284,000 | +0 | 0.07% | 38,056 |
| 2022-04-28 | 2022-04-26 | 0.134 | 284,000 | +0 | 0.07% | 38,056 |
| 2022-04-27 | 2022-04-25 | 0.137 | 284,000 | +0 | 0.07% | 38,908 |
| 2022-04-26 | 2022-04-22 | 0.141 | 284,000 | +0 | 0.07% | 40,044 |
| 2022-04-25 | 2022-04-21 | 0.141 | 284,000 | +0 | 0.07% | 40,044 |
| 2022-04-22 | 2022-04-20 | 0.144 | 284,000 | +0 | 0.07% | 40,896 |
| 2022-04-21 | 2022-04-19 | 0.145 | 284,000 | +0 | 0.07% | 41,180 |
| 2022-04-20 | 2022-04-14 | 0.148 | 284,000 | +0 | 0.07% | 42,032 |
| 2022-04-19 | 2022-04-13 | 0.149 | 284,000 | +0 | 0.07% | 42,316 |
| 2022-04-14 | 2022-04-12 | 0.153 | 284,000 | +0 | 0.07% | 43,452 |
| 2022-04-13 | 2022-04-11 | 0.153 | 284,000 | +0 | 0.07% | 43,452 |
| 2022-04-12 | 2022-04-08 | 0.154 | 284,000 | +0 | 0.07% | 43,736 |
| 2022-04-11 | 2022-04-07 | 0.155 | 284,000 | +0 | 0.07% | 44,020 |
| 2022-04-08 | 2022-04-06 | 0.155 | 284,000 | +0 | 0.07% | 44,020 |
| 2022-04-07 | 2022-04-04 | 0.155 | 284,000 | +0 | 0.07% | 44,020 |
| 2022-04-06 | 2022-04-01 | 0.155 | 284,000 | +0 | 0.07% | 44,020 |
| 2022-04-04 | 2022-03-31 | 0.155 | 284,000 | +0 | 0.07% | 44,020 |
| 2022-04-01 | 2022-03-30 | 0.155 | 284,000 | +0 | 0.07% | 44,020 |
| 2022-03-31 | 2022-03-29 | 0.159 | 284,000 | +0 | 0.07% | 45,156 |
| 2022-03-30 | 2022-03-28 | 0.148 | 284,000 | +0 | 0.07% | 42,032 |
| 2022-03-29 | 2022-03-25 | 0.165 | 284,000 | +0 | 0.07% | 46,860 |
| 2022-03-28 | 2022-03-24 | 0.189 | 284,000 | +0 | 0.07% | 53,676 |
| 2022-03-25 | 2022-03-23 | 0.189 | 284,000 | +0 | 0.07% | 53,676 |
| 2022-03-24 | 2022-03-22 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2022-03-23 | 2022-03-21 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2022-03-22 | 2022-03-18 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2022-03-21 | 2022-03-17 | 0.198 | 284,000 | +0 | 0.07% | 56,232 |
| 2022-03-18 | 2022-03-16 | 0.198 | 284,000 | +0 | 0.07% | 56,232 |
| 2022-03-17 | 2022-03-15 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2022-03-16 | 2022-03-14 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2022-03-15 | 2022-03-11 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2022-03-14 | 2022-03-10 | 0.176 | 284,000 | +0 | 0.07% | 49,984 |
| 2022-03-11 | 2022-03-09 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2022-03-10 | 2022-03-08 | 0.176 | 284,000 | +0 | 0.07% | 49,984 |
| 2022-03-09 | 2022-03-07 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2022-03-08 | 2022-03-04 | 0.208 | 284,000 | +0 | 0.07% | 59,072 |
| 2022-03-07 | 2022-03-03 | 0.208 | 284,000 | +0 | 0.07% | 59,072 |
| 2022-03-04 | 2022-03-02 | 0.208 | 284,000 | +0 | 0.07% | 59,072 |
| 2022-03-03 | 2022-03-01 | 0.208 | 284,000 | +0 | 0.07% | 59,072 |
| 2022-03-02 | 2022-02-28 | 0.205 | 284,000 | +0 | 0.07% | 58,220 |
| 2022-03-01 | 2022-02-25 | 0.218 | 284,000 | +0 | 0.07% | 61,912 |
| 2022-02-28 | 2022-02-24 | 0.218 | 284,000 | +0 | 0.07% | 61,912 |
| 2022-02-25 | 2022-02-23 | 0.208 | 284,000 | +0 | 0.07% | 59,072 |
| 2022-02-24 | 2022-02-22 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2022-02-23 | 2022-02-21 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2022-02-22 | 2022-02-18 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2022-02-21 | 2022-02-17 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2022-02-18 | 2022-02-16 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2022-02-17 | 2022-02-15 | 0.198 | 284,000 | +0 | 0.07% | 56,232 |
| 2022-02-16 | 2022-02-14 | 0.198 | 284,000 | +0 | 0.07% | 56,232 |
| 2022-02-15 | 2022-02-11 | 0.186 | 284,000 | +0 | 0.07% | 52,824 |
| 2022-02-14 | 2022-02-10 | 0.186 | 284,000 | +0 | 0.07% | 52,824 |
| 2022-02-11 | 2022-02-09 | 0.176 | 284,000 | +0 | 0.07% | 49,984 |
| 2022-02-10 | 2022-02-08 | 0.188 | 284,000 | +0 | 0.07% | 53,392 |
| 2022-02-09 | 2022-02-07 | 0.188 | 284,000 | +0 | 0.07% | 53,392 |
| 2022-02-08 | 2022-02-04 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2022-02-07 | 2022-01-31 | 0.198 | 284,000 | +0 | 0.07% | 56,232 |
| 2022-02-04 | 2022-01-27 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2022-01-28 | 2022-01-26 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2022-01-27 | 2022-01-25 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2022-01-26 | 2022-01-24 | 0.184 | 284,000 | +0 | 0.07% | 52,256 |
| 2022-01-25 | 2022-01-21 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2022-01-24 | 2022-01-20 | 0.177 | 284,000 | +0 | 0.07% | 50,268 |
| 2022-01-21 | 2022-01-19 | 0.177 | 284,000 | +0 | 0.07% | 50,268 |
| 2022-01-20 | 2022-01-18 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2022-01-19 | 2022-01-17 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2022-01-18 | 2022-01-14 | 0.179 | 284,000 | +0 | 0.07% | 50,836 |
| 2022-01-17 | 2022-01-13 | 0.179 | 284,000 | +0 | 0.07% | 50,836 |
| 2022-01-14 | 2022-01-12 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2022-01-13 | 2022-01-11 | 0.184 | 284,000 | +0 | 0.07% | 52,256 |
| 2022-01-12 | 2022-01-10 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2022-01-11 | 2022-01-07 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2022-01-10 | 2022-01-06 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2022-01-07 | 2022-01-05 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2022-01-06 | 2022-01-04 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2022-01-05 | 2022-01-03 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2022-01-04 | 2021-12-31 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2022-01-03 | 2021-12-29 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-12-30 | 2021-12-28 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-12-29 | 2021-12-24 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-12-28 | 2021-12-22 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-12-23 | 2021-12-21 | 0.179 | 284,000 | +0 | 0.07% | 50,836 |
| 2021-12-22 | 2021-12-20 | 0.179 | 284,000 | +0 | 0.07% | 50,836 |
| 2021-12-21 | 2021-12-17 | 0.179 | 284,000 | +0 | 0.07% | 50,836 |
| 2021-12-20 | 2021-12-16 | 0.179 | 284,000 | +0 | 0.07% | 50,836 |
| 2021-12-17 | 2021-12-15 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-16 | 2021-12-14 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2021-12-15 | 2021-12-13 | 0.176 | 284,000 | +0 | 0.07% | 49,984 |
| 2021-12-14 | 2021-12-10 | 0.176 | 284,000 | +0 | 0.07% | 49,984 |
| 2021-12-13 | 2021-12-09 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-10 | 2021-12-08 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2021-12-09 | 2021-12-07 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-08 | 2021-12-06 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-07 | 2021-12-03 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-06 | 2021-12-02 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-03 | 2021-12-01 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-02 | 2021-11-30 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-12-01 | 2021-11-29 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-11-30 | 2021-11-26 | 0.171 | 284,000 | +0 | 0.07% | 48,564 |
| 2021-11-29 | 2021-11-25 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-26 | 2021-11-24 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-25 | 2021-11-23 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-24 | 2021-11-22 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-23 | 2021-11-19 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-22 | 2021-11-18 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-19 | 2021-11-17 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-18 | 2021-11-16 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-17 | 2021-11-15 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-11-16 | 2021-11-12 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-11-15 | 2021-11-11 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-11-12 | 2021-11-10 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-11-11 | 2021-11-09 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-11-10 | 2021-11-08 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-09 | 2021-11-05 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-08 | 2021-11-04 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-05 | 2021-11-03 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-04 | 2021-11-02 | 0.178 | 284,000 | +0 | 0.07% | 50,552 |
| 2021-11-03 | 2021-11-01 | 0.192 | 284,000 | +0 | 0.07% | 54,528 |
| 2021-11-02 | 2021-10-29 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-11-01 | 2021-10-28 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-29 | 2021-10-27 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-28 | 2021-10-26 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-27 | 2021-10-25 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-26 | 2021-10-22 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-25 | 2021-10-21 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-22 | 2021-10-20 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-21 | 2021-10-19 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-20 | 2021-10-18 | 0.189 | 284,000 | +0 | 0.07% | 53,676 |
| 2021-10-19 | 2021-10-15 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-18 | 2021-10-12 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-15 | 2021-10-11 | 0.191 | 284,000 | +0 | 0.07% | 54,244 |
| 2021-10-12 | 2021-10-08 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-11 | 2021-10-07 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2021-10-08 | 2021-10-06 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-10-07 | 2021-10-05 | 0.188 | 284,000 | +0 | 0.07% | 53,392 |
| 2021-10-06 | 2021-10-04 | 0.188 | 284,000 | +0 | 0.07% | 53,392 |
| 2021-10-05 | 2021-09-30 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-10-04 | 2021-09-29 | 0.193 | 284,000 | +0 | 0.07% | 54,812 |
| 2021-09-30 | 2021-09-28 | 0.193 | 284,000 | +0 | 0.07% | 54,812 |
| 2021-09-29 | 2021-09-27 | 0.193 | 284,000 | +0 | 0.07% | 54,812 |
| 2021-09-28 | 2021-09-24 | 0.193 | 284,000 | +0 | 0.07% | 54,812 |
| 2021-09-27 | 2021-09-23 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-09-24 | 2021-09-21 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-09-23 | 2021-09-20 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2021-09-21 | 2021-09-17 | 0.185 | 284,000 | +0 | 0.07% | 52,540 |
| 2021-09-20 | 2021-09-16 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-17 | 2021-09-15 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-16 | 2021-09-14 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-15 | 2021-09-13 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-14 | 2021-09-10 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-13 | 2021-09-09 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-10 | 2021-09-08 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-09 | 2021-09-07 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-09-08 | 2021-09-06 | 0.210 | 284,000 | +0 | 0.07% | 59,640 |
| 2021-09-07 | 2021-09-03 | 0.216 | 284,000 | +0 | 0.07% | 61,344 |
| 2021-09-06 | 2021-09-02 | 0.217 | 284,000 | +0 | 0.07% | 61,628 |
| 2021-09-03 | 2021-09-01 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-09-02 | 2021-08-31 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-09-01 | 2021-08-30 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-08-31 | 2021-08-27 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-08-30 | 2021-08-26 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-08-27 | 2021-08-25 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-08-26 | 2021-08-24 | 0.184 | 284,000 | +0 | 0.07% | 52,256 |
| 2021-08-25 | 2021-08-23 | 0.189 | 284,000 | +0 | 0.07% | 53,676 |
| 2021-08-24 | 2021-08-20 | 0.189 | 284,000 | +0 | 0.07% | 53,676 |
| 2021-08-23 | 2021-08-19 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-08-20 | 2021-08-18 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-08-19 | 2021-08-17 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2021-08-18 | 2021-08-16 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-08-17 | 2021-08-13 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-16 | 2021-08-12 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-13 | 2021-08-11 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-12 | 2021-08-10 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-11 | 2021-08-09 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-10 | 2021-08-06 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-09 | 2021-08-05 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-06 | 2021-08-04 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-05 | 2021-08-03 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-04 | 2021-08-02 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-08-03 | 2021-07-30 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-08-02 | 2021-07-29 | 0.190 | 284,000 | +0 | 0.07% | 53,960 |
| 2021-07-30 | 2021-07-28 | 0.163 | 284,000 | +0 | 0.07% | 46,292 |
| 2021-07-29 | 2021-07-27 | 0.203 | 284,000 | +0 | 0.07% | 57,652 |
| 2021-07-28 | 2021-07-26 | 0.203 | 284,000 | +0 | 0.07% | 57,652 |
| 2021-07-27 | 2021-07-23 | 0.203 | 284,000 | +0 | 0.07% | 57,652 |
| 2021-07-26 | 2021-07-22 | 0.204 | 284,000 | +0 | 0.07% | 57,936 |
| 2021-07-23 | 2021-07-21 | 0.210 | 284,000 | +0 | 0.07% | 59,640 |
| 2021-07-22 | 2021-07-20 | 0.210 | 284,000 | +0 | 0.07% | 59,640 |
| 2021-07-21 | 2021-07-19 | 0.180 | 284,000 | +0 | 0.07% | 51,120 |
| 2021-07-20 | 2021-07-16 | 0.202 | 284,000 | +0 | 0.07% | 57,368 |
| 2021-07-19 | 2021-07-15 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-07-16 | 2021-07-14 | 0.200 | 284,000 | +0 | 0.07% | 56,800 |
| 2021-07-15 | 2021-07-13 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-07-14 | 2021-07-12 | 0.196 | 284,000 | +0 | 0.07% | 55,664 |
| 2021-07-13 | 2021-07-09 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-07-12 | 2021-07-08 | 0.210 | 284,000 | +0 | 0.07% | 59,640 |
| 2021-07-09 | 2021-07-07 | 0.235 | 284,000 | +0 | 0.07% | 66,740 |
| 2021-07-08 | 2021-07-06 | 0.236 | 284,000 | +0 | 0.07% | 67,024 |
| 2021-07-07 | 2021-07-05 | 0.230 | 284,000 | +0 | 0.07% | 65,320 |
| 2021-07-06 | 2021-07-02 | 0.218 | 284,000 | +0 | 0.07% | 61,912 |
| 2021-07-05 | 2021-06-30 | 0.214 | 284,000 | +0 | 0.07% | 60,776 |
| 2021-07-02 | 2021-06-29 | 0.215 | 284,000 | +0 | 0.07% | 61,060 |
| 2021-06-30 | 2021-06-28 | 0.211 | 284,000 | +0 | 0.07% | 59,924 |
| 2021-06-29 | 2021-06-25 | 0.198 | 284,000 | +0 | 0.07% | 56,232 |
| 2021-06-28 | 2021-06-24 | 0.188 | 284,000 | +0 | 0.07% | 53,392 |
| 2021-06-25 | 2021-06-23 | 0.181 | 284,000 | +0 | 0.07% | 51,404 |
| 2021-06-24 | 2021-06-22 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2021-06-23 | 2021-06-21 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2021-06-22 | 2021-06-18 | 0.169 | 284,000 | +0 | 0.07% | 47,996 |
| 2021-06-21 | 2021-06-17 | 0.170 | 284,000 | +0 | 0.07% | 48,280 |
| 2021-06-18 | 2021-06-16 | 0.168 | 284,000 | +0 | 0.07% | 47,712 |
| 2021-06-17 | 2021-06-15 | 0.171 | 284,000 | +0 | 0.07% | 48,564 |
| 2021-06-16 | 2021-06-11 | 0.174 | 284,000 | +0 | 0.07% | 49,416 |
| 2021-06-15 | 2021-06-10 | 0.172 | 284,000 | +0 | 0.07% | 48,848 |
| 2021-06-11 | 2021-06-09 | 0.160 | 284,000 | +0 | 0.07% | 45,440 |
| 2021-06-10 | 2021-06-08 | 0.168 | 284,000 | +0 | 0.07% | 47,712 |
| 2021-06-09 | 2021-06-07 | 0.168 | 284,000 | +0 | 0.07% | 47,712 |
| 2021-06-08 | 2021-06-04 | 0.168 | 284,000 | +0 | 0.07% | 47,712 |
| 2021-06-07 | 2021-06-03 | 0.174 | 284,000 | +0 | 0.07% | 49,416 |
| 2021-06-04 | 2021-06-02 | 0.159 | 284,000 | +0 | 0.07% | 45,156 |
| 2021-06-03 | 2021-06-01 | 0.172 | 284,000 | +0 | 0.07% | 48,848 |
| 2021-06-02 | 2021-05-31 | 0.171 | 284,000 | +0 | 0.07% | 48,564 |
| 2021-06-01 | 2021-05-28 | 0.171 | 284,000 | +0 | 0.07% | 48,564 |
| 2021-05-31 | 2021-05-27 | 0.174 | 284,000 | +0 | 0.07% | 49,416 |
| 2021-05-28 | 2021-05-26 | 0.176 | 284,000 | +0 | 0.07% | 49,984 |
| 2021-05-27 | 2021-05-25 | 0.166 | 284,000 | +0 | 0.07% | 47,144 |
| 2021-05-26 | 2021-05-24 | 0.176 | 284,000 | +0 | 0.07% | 49,984 |
| 2021-05-25 | 2021-05-21 | 0.195 | 284,000 | +0 | 0.07% | 55,380 |
| 2021-05-24 | 2021-05-20 | 0.203 | 284,000 | +0 | 0.07% | 57,652 |
| 2021-05-21 | 2021-05-18 | 0.203 | 284,000 | +0 | 0.07% | 57,652 |
| 2021-05-20 | 2021-05-17 | 0.210 | 284,000 | +0 | 0.07% | 59,640 |
| 2021-05-18 | 2021-05-14 | 0.192 | 284,000 | +0 | 0.07% | 54,528 |
| 2021-05-17 | 2021-05-13 | 0.183 | 284,000 | +0 | 0.07% | 51,972 |
| 2021-05-14 | 2021-05-12 | 0.173 | 284,000 | +0 | 0.07% | 49,132 |
| 2021-05-13 | 2021-05-11 | 0.144 | 284,000 | +0 | 0.07% | 40,896 |
| 2021-05-12 | 2021-05-10 | 0.146 | 284,000 | +0 | 0.07% | 41,464 |
| 2021-05-11 | 2021-05-07 | 0.143 | 284,000 | +0 | 0.07% | 40,612 |
| 2021-05-10 | 2021-05-06 | 0.140 | 284,000 | +0 | 0.07% | 39,760 |
| 2021-05-07 | 2021-05-05 | 0.136 | 284,000 | +0 | 0.07% | 38,624 |
| 2021-05-06 | 2021-05-04 | 0.136 | 284,000 | +0 | 0.07% | 38,624 |
| 2021-05-05 | 2021-05-03 | 0.132 | 284,000 | +0 | 0.07% | 37,488 |
| 2021-05-04 | 2021-04-30 | 0.124 | 284,000 | +0 | 0.07% | 35,216 |
| 2021-05-03 | 2021-04-29 | 0.126 | 284,000 | +0 | 0.07% | 35,784 |
| 2021-04-30 | 2021-04-28 | 0.135 | 284,000 | +0 | 0.07% | 38,340 |
| 2021-04-29 | 2021-04-27 | 0.105 | 284,000 | +0 | 0.07% | 29,820 |
| 2021-04-28 | 2021-04-26 | 0.102 | 284,000 | +0 | 0.07% | 28,968 |
| 2021-04-27 | 2021-04-23 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2021-04-26 | 2021-04-22 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2021-04-23 | 2021-04-21 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2021-04-22 | 2021-04-20 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2021-04-21 | 2021-04-19 | 0.102 | 284,000 | +0 | 0.07% | 28,968 |
| 2021-04-20 | 2021-04-16 | 0.095 | 284,000 | +0 | 0.07% | 26,980 |
| 2021-04-19 | 2021-04-15 | 0.096 | 284,000 | +0 | 0.07% | 27,264 |
| 2021-04-16 | 2021-04-14 | 0.096 | 284,000 | +0 | 0.07% | 27,264 |
| 2021-04-15 | 2021-04-13 | 0.096 | 284,000 | +0 | 0.07% | 27,264 |
| 2021-04-14 | 2021-04-12 | 0.096 | 284,000 | +0 | 0.07% | 27,264 |
| 2021-04-13 | 2021-04-09 | 0.100 | 284,000 | +0 | 0.07% | 28,400 |
| 2021-04-12 | 2021-04-08 | 0.094 | 284,000 | +0 | 0.07% | 26,696 |
| 2021-04-09 | 2021-04-07 | 0.104 | 284,000 | +0 | 0.07% | 29,536 |
| 2021-04-08 | 2021-04-01 | 0.104 | 284,000 | +0 | 0.07% | 29,536 |
| 2021-04-07 | 2021-03-31 | 0.102 | 284,000 | +0 | 0.07% | 28,968 |
| 2021-04-01 | 2021-03-30 | 0.102 | 284,000 | +0 | 0.07% | 28,968 |
| 2021-03-31 | 2021-03-29 | 0.098 | 284,000 | +0 | 0.07% | 27,832 |
| 2021-03-30 | 2021-03-26 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2021-03-29 | 2021-03-25 | 0.088 | 284,000 | +0 | 0.07% | 24,992 |
| 2021-03-26 | 2021-03-24 | 0.092 | 284,000 | +0 | 0.07% | 26,128 |
| 2021-03-25 | 2021-03-23 | 0.088 | 284,000 | +0 | 0.07% | 24,992 |
| 2021-03-24 | 2021-03-22 | 0.091 | 284,000 | +0 | 0.07% | 25,844 |
| 2021-03-23 | 2021-03-19 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2021-03-22 | 2021-03-18 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2021-03-19 | 2021-03-17 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-18 | 2021-03-16 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-17 | 2021-03-15 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-16 | 2021-03-12 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-15 | 2021-03-11 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-12 | 2021-03-10 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-11 | 2021-03-09 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-10 | 2021-03-08 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-09 | 2021-03-05 | 0.088 | 284,000 | +0 | 0.07% | 24,992 |
| 2021-03-08 | 2021-03-04 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-03-05 | 2021-03-03 | 0.086 | 284,000 | +0 | 0.07% | 24,424 |
| 2021-03-04 | 2021-03-02 | 0.086 | 284,000 | +0 | 0.07% | 24,424 |
| 2021-03-03 | 2021-03-01 | 0.101 | 284,000 | +0 | 0.07% | 28,684 |
| 2021-03-02 | 2021-02-26 | 0.104 | 284,000 | +0 | 0.07% | 29,536 |
| 2021-03-01 | 2021-02-25 | 0.097 | 284,000 | +0 | 0.07% | 27,548 |
| 2021-02-26 | 2021-02-24 | 0.082 | 284,000 | +0 | 0.07% | 23,288 |
| 2021-02-25 | 2021-02-23 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2021-02-24 | 2021-02-22 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-02-23 | 2021-02-19 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-02-22 | 2021-02-18 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-02-19 | 2021-02-17 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-02-18 | 2021-02-16 | 0.085 | 284,000 | +0 | 0.07% | 24,140 |
| 2021-02-17 | 2021-02-11 | 0.087 | 284,000 | +0 | 0.07% | 24,708 |
| 2021-02-16 | 2021-02-09 | 0.075 | 284,000 | +0 | 0.07% | 21,300 |
| 2021-02-10 | 2021-02-08 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2021-02-09 | 2021-02-05 | 0.078 | 284,000 | +0 | 0.07% | 22,152 |
| 2021-02-08 | 2021-02-04 | 0.084 | 284,000 | +0 | 0.07% | 23,856 |
| 2021-02-05 | 2021-02-03 | 0.086 | 284,000 | +0 | 0.07% | 24,424 |
| 2021-02-04 | 2021-02-02 | 0.086 | 284,000 | +0 | 0.07% | 24,424 |
| 2021-02-03 | 2021-02-01 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2021-02-02 | 2021-01-29 | 0.074 | 284,000 | +0 | 0.07% | 21,016 |
| 2021-02-01 | 2021-01-28 | 0.077 | 284,000 | +0 | 0.07% | 21,868 |
| 2021-01-29 | 2021-01-27 | 0.075 | 284,000 | +0 | 0.07% | 21,300 |
| 2021-01-28 | 2021-01-26 | 0.076 | 284,000 | +0 | 0.07% | 21,584 |
| 2021-01-27 | 2021-01-25 | 0.083 | 284,000 | +0 | 0.07% | 23,572 |
| 2021-01-26 | 2021-01-22 | 0.089 | 284,000 | +0 | 0.07% | 25,276 |
| 2021-01-25 | 2021-01-21 | 0.089 | 284,000 | +0 | 0.07% | 25,276 |
| 2021-01-22 | 2021-01-20 | 0.086 | 284,000 | -66,000 | 0.07% | 24,424 |
| 2020-07-24 | 2020-07-22 | 0.153 | 350,000 | -70,000 | 0.09% | 53,550 |
| 2017-06-01 | 2017-05-29 | 1.500 | 420,000 | -60,000 | 0.10% | 630,000 |
| 2017-03-06 | 2017-03-02 | 1.660 | 480,000 | -40,000 | 0.12% | 796,800 |
| 2016-10-06 | 2016-10-04 | 1.470 | 520,000 | -200,000 | 0.13% | 764,400 |
| 2016-08-11 | 2016-08-09 | 1.650 | 720,000 | -200,000 | 0.18% | 1,188,000 |
| 2016-07-26 | 2016-07-22 | 1.400 | 920,000 | +200,000 | 0.23% | 1,288,000 |
| 2016-07-13 | 2016-07-11 | 1.340 | 720,000 | -120,000 | 0.18% | 964,800 |
| 2016-07-12 | 2016-07-08 | 1.310 | 840,000 | -140,000 | 0.21% | 1,100,400 |
| 2016-07-06 | 2016-07-04 | 1.200 | 980,000 | -140,000 | 0.24% | 1,176,000 |
| 2016-07-05 | 2016-06-30 | 1.180 | 1,120,000 | -270,000 | 0.28% | 1,321,600 |
| 2016-06-16 | 2016-06-14 | 1.160 | 1,390,000 | -110,000 | 0.35% | 1,612,400 |
| 2016-06-15 | 2016-06-13 | 1.180 | 1,500,000 | -40,000 | 0.37% | 1,770,000 |
| 2016-04-22 | 2016-04-20 | 1.410 | 1,540,000 | -40,000 | 0.38% | 2,171,400 |
| 2016-04-13 | 2016-04-11 | 1.480 | 1,580,000 | -100,000 | 0.39% | 2,338,400 |
| 2016-04-07 | 2016-04-05 | 1.470 | 1,680,000 | -550,000 | 0.42% | 2,469,600 |
| 2016-01-15 | 2016-01-13 | 1.450 | 2,230,000 | -410,000 | 0.56% | 3,233,500 |
| 2015-10-26 | 2015-10-22 | 0.910 | 2,640,000 | -3,000,000 | 0.66% | 2,402,400 |
| 2015-08-26 | 2015-08-24 | 0.780 | 5,640,000 | -316,000 | 1.41% | 4,399,200 |
| 2015-08-25 | 2015-08-21 | 0.870 | 5,956,000 | -220,000 | 1.49% | 5,181,720 |
| 2015-08-10 | 2015-08-06 | 0.830 | 6,176,000 | +76,247 | 1.54% | 5,127,624 |
| 2015-07-29 | 2015-07-27 | 1.195 | 6,099,753 | -96,790 | 1.54% | 7,287,680 |
| 2015-07-14 | 2015-07-10 | 1.134 | 6,196,543 | -487,901 | 1.57% | 7,026,880 |
| 2015-07-13 | 2015-07-09 | 0.861 | 6,684,444 | +177,777 | 1.69% | 5,752,800 |
| 2015-07-08 | 2015-07-06 | 0.952 | 6,506,667 | +47,408 | 1.64% | 6,192,720 |
| 2015-07-02 | 2015-06-29 | 1.499 | 6,459,259 | -1,976 | 1.63% | 9,679,200 |
| 2015-06-29 | 2015-06-25 | 1.671 | 6,461,235 | +84,939 | 1.64% | 10,794,301 |
| 2015-06-25 | 2015-06-23 | 1.671 | 6,376,296 | +108,642 | 1.61% | 10,652,400 |
| 2015-06-19 | 2015-06-17 | 1.721 | 6,267,654 | +207,407 | 1.59% | 10,788,199 |
| 2015-06-18 | 2015-06-16 | 1.488 | 6,060,247 | +124,445 | 1.53% | 9,019,920 |
| 2015-06-17 | 2015-06-15 | 1.519 | 5,935,802 | +300,246 | 1.50% | 9,014,999 |
| 2015-06-16 | 2015-06-12 | 1.509 | 5,635,556 | +65,186 | 1.43% | 8,501,941 |
| 2015-06-10 | 2015-06-08 | 1.539 | 5,570,370 | +197,530 | 1.41% | 8,572,799 |
| 2015-06-09 | 2015-06-05 | 1.499 | 5,372,840 | +98,766 | 1.36% | 8,051,201 |
| 2015-06-08 | 2015-06-04 | 1.458 | 5,274,074 | +138,272 | 1.33% | 7,689,600 |
| 2015-06-05 | 2015-06-03 | 1.569 | 5,135,802 | +98,765 | 1.30% | 8,059,999 |
| 2015-06-03 | 2015-06-01 | 1.600 | 5,037,037 | +582,716 | 1.27% | 8,058,000 |
| 2015-05-27 | 2015-05-22 | 1.256 | 4,454,321 | +39,506 | 1.13% | 5,592,400 |
| 2015-05-19 | 2015-05-15 | 1.225 | 4,414,815 | +98,766 | 1.12% | 5,408,700 |
| 2015-05-18 | 2015-05-14 | 1.195 | 4,316,049 | +217,284 | 1.09% | 5,156,600 |
| 2015-05-15 | 2015-05-13 | 1.134 | 4,098,765 | +296,296 | 1.04% | 4,648,000 |
| 2015-05-14 | 2015-05-12 | 1.215 | 3,802,469 | +1,629,629 | 0.96% | 4,620,000 |
| 2015-05-13 | 2015-05-11 | 1.205 | 2,172,840 | +1,283,951 | 0.55% | 2,618,001 |
| 2015-05-12 | 2015-05-08 | 0.982 | 888,889 | +592,593 | 0.23% | 873,000 |
| 2014-12-10 | 2014-12-08 | 0.573 | 296,296 | +3,354 | 0.07% | 169,923 |
| 2014-12-09 | 2014-12-05 | 0.573 | 292,942 | -97,647 | 0.08% | 168,000 |
| 2014-11-24 | 2014-11-20 | 0.645 | 390,589 | +292,942 | 0.10% | 252,000 |
| 2014-11-20 | 2014-11-18 | 0.696 | 97,647 | +97,647 | 0.02% | 68,000 |
| 2012-10-12 | 2012-10-10 | 0.876 | 0 | -49,335 | ||
| 2012-08-30 | 2012-08-28 | 0.814 | 49,335 | +2,902 | 0.01% | 40,162 |
| 2012-03-02 | 2012-02-29 | 0.549 | 46,433 | -232,166 | 0.01% | 25,500 |
| 2011-12-08 | 2011-12-06 | 0.445 | 278,599 | +7,485 | 0.09% | 123,930 |
| 2011-08-15 | 2011-08-11 | 0.505 | 271,114 | +14,460 | 0.09% | 136,902 |
| 2011-01-24 | 2011-01-20 | 0.645 | 256,654 | -4,278 | 0.09% | 165,600 |
| 2011-01-14 | 2011-01-12 | 0.659 | 260,932 | +218,156 | 0.09% | 172,020 |
| 2010-12-28 | 2010-12-22 | 0.585 | 42,776 | +755 | 0.02% | 25,042 |
| 2010-08-16 | 2010-08-12 | 0.793 | 42,021 | +10,261 | 0.02% | 33,342 |
| 2010-02-24 | 2010-02-22 | 0.803 | 31,760 | +31,760 | 0.02% | 25,500 |
| 2010-01-15 | 2010-01-13 | 0.850 | 0 | -31,760 | ||
| 2009-12-30 | 2009-12-28 | 0.765 | 31,760 | +31,760 | 0.02% | 24,300 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy