History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2025-10-10 | 2025-10-08 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2025-10-09 | 2025-10-06 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2025-10-08 | 2025-10-03 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2025-10-06 | 2025-10-02 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2025-10-02 | 2025-09-29 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2025-09-30 | 2025-09-26 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2025-09-29 | 2025-09-25 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2025-09-22 | 2025-09-18 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-19 | 2025-09-17 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-17 | 2025-09-15 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-16 | 2025-09-12 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2025-09-15 | 2025-09-11 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2025-09-12 | 2025-09-10 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2025-09-11 | 2025-09-09 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2025-09-10 | 2025-09-08 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-09-08 | 2025-09-04 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-09-05 | 2025-09-03 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2025-09-04 | 2025-09-02 | 0.070 | 24,000 | +0 | 0.01% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.076 | 24,000 | +0 | 0.01% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.073 | 24,000 | +0 | 0.01% | 1,752 |
| 2025-09-01 | 2025-08-28 | 0.073 | 24,000 | +0 | 0.01% | 1,752 |
| 2025-08-29 | 2025-08-27 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2025-08-28 | 2025-08-26 | 0.094 | 24,000 | +0 | 0.01% | 2,256 |
| 2025-08-27 | 2025-08-25 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2025-08-25 | 2025-08-21 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2025-08-22 | 2025-08-20 | 0.080 | 24,000 | +0 | 0.01% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.076 | 24,000 | +0 | 0.01% | 1,824 |
| 2025-08-20 | 2025-08-18 | 0.076 | 24,000 | +0 | 0.01% | 1,824 |
| 2025-08-19 | 2025-08-15 | 0.086 | 24,000 | +0 | 0.01% | 2,064 |
| 2025-08-18 | 2025-08-14 | 0.073 | 24,000 | +0 | 0.01% | 1,752 |
| 2025-08-15 | 2025-08-13 | 0.090 | 24,000 | +0 | 0.01% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-08-13 | 2025-08-11 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-08-12 | 2025-08-08 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-08-11 | 2025-08-07 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-08-07 | 2025-08-05 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-06 | 2025-08-04 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-05 | 2025-08-01 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-04 | 2025-07-31 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-08-01 | 2025-07-30 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2025-07-31 | 2025-07-29 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-07-30 | 2025-07-28 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-07-28 | 2025-07-24 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2025-07-25 | 2025-07-23 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-24 | 2025-07-22 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-23 | 2025-07-21 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-22 | 2025-07-18 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-21 | 2025-07-17 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-07-17 | 2025-07-15 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-16 | 2025-07-14 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-07-11 | 2025-07-09 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-07-08 | 2025-07-04 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-07-07 | 2025-07-03 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-06-30 | 2025-06-26 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-06-26 | 2025-06-24 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-06-25 | 2025-06-23 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-24 | 2025-06-20 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-23 | 2025-06-19 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-20 | 2025-06-18 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-17 | 2025-06-13 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-10 | 2025-06-06 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-09 | 2025-06-05 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-06 | 2025-06-04 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-05-22 | 2025-05-20 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-05-21 | 2025-05-19 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-20 | 2025-05-16 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-19 | 2025-05-15 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-16 | 2025-05-14 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-15 | 2025-05-13 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-14 | 2025-05-12 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-13 | 2025-05-09 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-12 | 2025-05-08 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-09 | 2025-05-07 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-05-08 | 2025-05-06 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-05-07 | 2025-05-02 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2025-04-07 | 2025-04-02 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-03 | 2025-04-01 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-03-27 | 2025-03-25 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2025-03-26 | 2025-03-24 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-25 | 2025-03-21 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-24 | 2025-03-20 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-21 | 2025-03-19 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-20 | 2025-03-18 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-03-19 | 2025-03-17 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-18 | 2025-03-14 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-17 | 2025-03-13 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-14 | 2025-03-12 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-13 | 2025-03-11 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-12 | 2025-03-10 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-11 | 2025-03-07 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-10 | 2025-03-06 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2025-03-05 | 2025-03-03 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-28 | 2025-02-26 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-27 | 2025-02-25 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-26 | 2025-02-24 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-25 | 2025-02-21 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-24 | 2025-02-20 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-21 | 2025-02-19 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-20 | 2025-02-18 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-19 | 2025-02-17 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-18 | 2025-02-14 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-17 | 2025-02-13 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-14 | 2025-02-12 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2025-02-13 | 2025-02-11 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2025-02-12 | 2025-02-10 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-11 | 2025-02-07 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-10 | 2025-02-06 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-07 | 2025-02-05 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-06 | 2025-02-04 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-05 | 2025-02-03 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-04 | 2025-01-28 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-02-03 | 2025-01-24 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-27 | 2025-01-23 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-24 | 2025-01-22 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-23 | 2025-01-21 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-22 | 2025-01-20 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-21 | 2025-01-17 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-20 | 2025-01-16 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-17 | 2025-01-15 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-16 | 2025-01-14 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-15 | 2025-01-13 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-14 | 2025-01-10 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-13 | 2025-01-09 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-01-10 | 2025-01-08 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-12-19 | 2024-12-17 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-12-18 | 2024-12-16 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-12-17 | 2024-12-13 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2024-12-16 | 2024-12-12 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2024-12-13 | 2024-12-11 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-12 | 2024-12-10 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-11 | 2024-12-09 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-10 | 2024-12-06 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-09 | 2024-12-05 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-12-06 | 2024-12-04 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-12-05 | 2024-12-03 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2024-12-04 | 2024-12-02 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-12-03 | 2024-11-29 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-12-02 | 2024-11-28 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-29 | 2024-11-27 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-28 | 2024-11-26 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-27 | 2024-11-25 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-11-25 | 2024-11-21 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-11-20 | 2024-11-18 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-11-19 | 2024-11-15 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-11-15 | 2024-11-13 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-11-05 | 2024-11-01 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2024-10-31 | 2024-10-29 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2024-10-30 | 2024-10-28 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2024-10-29 | 2024-10-25 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-10-14 | 2024-10-09 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-10-09 | 2024-10-07 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2024-10-08 | 2024-10-04 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-10-03 | 2024-09-30 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-10-02 | 2024-09-27 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-30 | 2024-09-26 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-27 | 2024-09-25 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-26 | 2024-09-24 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-25 | 2024-09-23 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-24 | 2024-09-20 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-23 | 2024-09-19 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-20 | 2024-09-17 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-19 | 2024-09-16 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-17 | 2024-09-13 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-16 | 2024-09-12 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-13 | 2024-09-11 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-12 | 2024-09-10 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-11 | 2024-09-09 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-10 | 2024-09-05 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-09 | 2024-09-04 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-05 | 2024-09-03 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-04 | 2024-09-02 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-03 | 2024-08-30 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-02 | 2024-08-29 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-30 | 2024-08-28 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-29 | 2024-08-27 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-28 | 2024-08-26 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-27 | 2024-08-23 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-26 | 2024-08-22 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-23 | 2024-08-21 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-22 | 2024-08-20 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-21 | 2024-08-19 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-20 | 2024-08-16 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-19 | 2024-08-15 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-16 | 2024-08-14 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-08-15 | 2024-08-13 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-08-14 | 2024-08-12 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-08-13 | 2024-08-09 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-08-12 | 2024-08-08 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-08-09 | 2024-08-07 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-08-08 | 2024-08-06 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-08-07 | 2024-08-05 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-08-06 | 2024-08-02 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-08-05 | 2024-08-01 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-08-02 | 2024-07-31 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-08-01 | 2024-07-30 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-07-31 | 2024-07-29 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-07-30 | 2024-07-26 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-07-29 | 2024-07-25 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-07-26 | 2024-07-24 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-07-25 | 2024-07-23 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-07-24 | 2024-07-22 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-07-23 | 2024-07-19 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-07-22 | 2024-07-18 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-07-19 | 2024-07-17 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-07-18 | 2024-07-16 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-07-17 | 2024-07-15 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-07-16 | 2024-07-12 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-07-15 | 2024-07-11 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-07-11 | 2024-07-09 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-07-10 | 2024-07-08 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-07-09 | 2024-07-05 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-07-08 | 2024-07-04 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-07-05 | 2024-07-03 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-07-04 | 2024-07-02 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-07-03 | 2024-06-28 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-07-02 | 2024-06-27 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-06-28 | 2024-06-26 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-06-27 | 2024-06-25 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-06-26 | 2024-06-24 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-06-25 | 2024-06-21 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-06-24 | 2024-06-20 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-06-21 | 2024-06-19 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-06-19 | 2024-06-17 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-06-18 | 2024-06-14 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-06-17 | 2024-06-13 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-06-14 | 2024-06-12 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-06-13 | 2024-06-11 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-06-12 | 2024-06-07 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-06-11 | 2024-06-06 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-06-07 | 2024-06-05 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-06-06 | 2024-06-04 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-06-05 | 2024-06-03 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-06-04 | 2024-05-31 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-06-03 | 2024-05-30 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-05-31 | 2024-05-29 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-05-30 | 2024-05-28 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-05-29 | 2024-05-27 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-05-28 | 2024-05-24 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-05-27 | 2024-05-23 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-17 | 2024-05-14 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-16 | 2024-05-13 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-14 | 2024-05-10 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-13 | 2024-05-09 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-10 | 2024-05-08 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-05-09 | 2024-05-07 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-05-08 | 2024-05-06 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-05-07 | 2024-05-03 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-05-06 | 2024-05-02 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-05-03 | 2024-04-30 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-05-02 | 2024-04-29 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-04-30 | 2024-04-26 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-04-29 | 2024-04-25 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-04-26 | 2024-04-24 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-24 | 2024-04-22 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-22 | 2024-04-18 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-19 | 2024-04-17 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-18 | 2024-04-16 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-17 | 2024-04-15 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-16 | 2024-04-12 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-15 | 2024-04-11 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-04-11 | 2024-04-09 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-04-10 | 2024-04-08 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-04-09 | 2024-04-05 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-04-08 | 2024-04-03 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-04-03 | 2024-03-28 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-04-02 | 2024-03-27 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-03-28 | 2024-03-26 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-03-27 | 2024-03-25 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-26 | 2024-03-22 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-25 | 2024-03-21 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-22 | 2024-03-20 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-21 | 2024-03-19 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-20 | 2024-03-18 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2024-03-19 | 2024-03-15 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2024-03-18 | 2024-03-14 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2024-03-15 | 2024-03-13 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-14 | 2024-03-12 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-13 | 2024-03-11 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-03-12 | 2024-03-08 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-11 | 2024-03-07 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-03-08 | 2024-03-06 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-03-07 | 2024-03-05 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-03-04 | 2024-02-29 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2024-03-01 | 2024-02-28 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-02-29 | 2024-02-27 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-02-28 | 2024-02-26 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2024-02-27 | 2024-02-23 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2024-02-26 | 2024-02-22 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-23 | 2024-02-21 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-02-22 | 2024-02-20 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2024-02-21 | 2024-02-19 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-02-20 | 2024-02-16 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-02-19 | 2024-02-15 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-16 | 2024-02-14 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-02-15 | 2024-02-09 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-02-14 | 2024-02-07 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-02-08 | 2024-02-06 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-02-07 | 2024-02-05 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-02-02 | 2024-01-31 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-02-01 | 2024-01-30 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-31 | 2024-01-29 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-30 | 2024-01-26 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-29 | 2024-01-25 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-26 | 2024-01-24 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-25 | 2024-01-23 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-24 | 2024-01-22 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-23 | 2024-01-19 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-01-22 | 2024-01-18 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-19 | 2024-01-17 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-18 | 2024-01-16 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-17 | 2024-01-15 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-16 | 2024-01-12 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-15 | 2024-01-11 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-01-11 | 2024-01-09 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-01-10 | 2024-01-08 | 0.068 | 24,000 | +0 | 0.01% | 1,632 |
| 2024-01-09 | 2024-01-05 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-08 | 2024-01-04 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-05 | 2024-01-03 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2024-01-04 | 2024-01-02 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2024-01-03 | 2023-12-29 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2024-01-02 | 2023-12-28 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-12-29 | 2023-12-27 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-12-28 | 2023-12-22 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-12-27 | 2023-12-21 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-12-22 | 2023-12-20 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-12-21 | 2023-12-19 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-12-19 | 2023-12-15 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-12-18 | 2023-12-14 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-12-15 | 2023-12-13 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-12-14 | 2023-12-12 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-12-13 | 2023-12-11 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-12-06 | 2023-12-04 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2023-12-05 | 2023-12-01 | 0.089 | 24,000 | +0 | 0.01% | 2,136 |
| 2023-12-04 | 2023-11-30 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2023-12-01 | 2023-11-29 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2023-11-30 | 2023-11-28 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2023-11-29 | 2023-11-27 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-28 | 2023-11-24 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-27 | 2023-11-23 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-24 | 2023-11-22 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-23 | 2023-11-21 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-22 | 2023-11-20 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-21 | 2023-11-17 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-20 | 2023-11-16 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-17 | 2023-11-15 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-16 | 2023-11-14 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-15 | 2023-11-13 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-14 | 2023-11-10 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-13 | 2023-11-09 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-10 | 2023-11-08 | 0.063 | 24,000 | +0 | 0.01% | 1,512 |
| 2023-11-09 | 2023-11-07 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2023-11-08 | 2023-11-06 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-11-07 | 2023-11-03 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-11-06 | 2023-11-02 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-11-03 | 2023-11-01 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-11-02 | 2023-10-31 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-11-01 | 2023-10-30 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2023-10-31 | 2023-10-27 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-10-30 | 2023-10-26 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-10-27 | 2023-10-25 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-10-26 | 2023-10-24 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2023-10-25 | 2023-10-20 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-10-24 | 2023-10-19 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-10-19 | 2023-10-17 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2023-10-18 | 2023-10-16 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2023-10-17 | 2023-10-13 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-10-12 | 2023-10-10 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-10-11 | 2023-10-09 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-10-10 | 2023-10-06 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-10-09 | 2023-10-05 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-10-06 | 2023-10-04 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-10-05 | 2023-10-03 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-10-04 | 2023-09-29 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-10-03 | 2023-09-28 | 0.080 | 24,000 | +0 | 0.01% | 1,920 |
| 2023-09-29 | 2023-09-27 | 0.083 | 24,000 | +0 | 0.01% | 1,992 |
| 2023-09-28 | 2023-09-26 | 0.083 | 24,000 | +0 | 0.01% | 1,992 |
| 2023-09-27 | 2023-09-25 | 0.083 | 24,000 | +0 | 0.01% | 1,992 |
| 2023-09-26 | 2023-09-22 | 0.083 | 24,000 | +0 | 0.01% | 1,992 |
| 2023-09-25 | 2023-09-21 | 0.086 | 24,000 | +0 | 0.01% | 2,064 |
| 2023-09-22 | 2023-09-20 | 0.069 | 24,000 | +0 | 0.01% | 1,656 |
| 2023-09-21 | 2023-09-19 | 0.071 | 24,000 | +0 | 0.01% | 1,704 |
| 2023-09-20 | 2023-09-18 | 0.072 | 24,000 | +0 | 0.01% | 1,728 |
| 2023-09-19 | 2023-09-15 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-09-18 | 2023-09-14 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-15 | 2023-09-13 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-14 | 2023-09-12 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-13 | 2023-09-11 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-12 | 2023-09-07 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-11 | 2023-09-06 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-07 | 2023-09-05 | 0.062 | 24,000 | +0 | 0.01% | 1,488 |
| 2023-09-06 | 2023-09-04 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-09-05 | 2023-08-31 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-09-04 | 2023-08-30 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-31 | 2023-08-29 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-30 | 2023-08-28 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-29 | 2023-08-25 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-28 | 2023-08-24 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-25 | 2023-08-23 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-24 | 2023-08-22 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-23 | 2023-08-21 | 0.067 | 24,000 | +0 | 0.01% | 1,608 |
| 2023-08-22 | 2023-08-18 | 0.077 | 24,000 | +0 | 0.01% | 1,848 |
| 2023-08-21 | 2023-08-17 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2023-08-18 | 2023-08-16 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2023-08-17 | 2023-08-15 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2023-08-16 | 2023-08-14 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2023-08-15 | 2023-08-11 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2023-08-14 | 2023-08-10 | 0.078 | 24,000 | +0 | 0.01% | 1,872 |
| 2023-08-11 | 2023-08-09 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2023-08-10 | 2023-08-08 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2023-08-09 | 2023-08-07 | 0.066 | 24,000 | +0 | 0.01% | 1,584 |
| 2023-08-08 | 2023-08-04 | 0.065 | 24,000 | +0 | 0.01% | 1,560 |
| 2023-08-07 | 2023-08-03 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2023-08-04 | 2023-08-02 | 0.064 | 24,000 | +0 | 0.01% | 1,536 |
| 2023-08-03 | 2023-08-01 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-08-02 | 2023-07-31 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-08-01 | 2023-07-28 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-31 | 2023-07-27 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-28 | 2023-07-26 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-27 | 2023-07-25 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-26 | 2023-07-24 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-25 | 2023-07-21 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-24 | 2023-07-20 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-21 | 2023-07-19 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-20 | 2023-07-18 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-19 | 2023-07-14 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-07-18 | 2023-07-13 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2023-07-14 | 2023-07-12 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2023-07-13 | 2023-07-11 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-12 | 2023-07-10 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-11 | 2023-07-07 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-10 | 2023-07-06 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-07 | 2023-07-05 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-06 | 2023-07-04 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-05 | 2023-07-03 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-04 | 2023-06-30 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-07-03 | 2023-06-29 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-06-30 | 2023-06-28 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-06-29 | 2023-06-27 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-06-28 | 2023-06-26 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-06-27 | 2023-06-23 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-06-26 | 2023-06-21 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-06-23 | 2023-06-20 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2023-06-21 | 2023-06-19 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-06-20 | 2023-06-16 | 0.074 | 24,000 | +0 | 0.01% | 1,776 |
| 2023-06-19 | 2023-06-15 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2023-06-16 | 2023-06-14 | 0.079 | 24,000 | +0 | 0.01% | 1,896 |
| 2023-06-15 | 2023-06-13 | 0.075 | 24,000 | +0 | 0.01% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.072 | 24,000 | +0 | 0.01% | 1,728 |
| 2023-06-13 | 2023-06-09 | 0.084 | 24,000 | +0 | 0.01% | 2,016 |
| 2023-06-12 | 2023-06-08 | 0.084 | 24,000 | +0 | 0.01% | 2,016 |
| 2023-06-09 | 2023-06-07 | 0.084 | 24,000 | +0 | 0.01% | 2,016 |
| 2023-06-08 | 2023-06-06 | 0.084 | 24,000 | +0 | 0.01% | 2,016 |
| 2023-06-07 | 2023-06-05 | 0.084 | 24,000 | +0 | 0.01% | 2,016 |
| 2023-06-06 | 2023-06-02 | 0.084 | 24,000 | +0 | 0.01% | 2,016 |
| 2023-06-05 | 2023-06-01 | 0.088 | 24,000 | +0 | 0.01% | 2,112 |
| 2023-06-02 | 2023-05-31 | 0.096 | 24,000 | +0 | 0.01% | 2,304 |
| 2023-06-01 | 2023-05-30 | 0.094 | 24,000 | +0 | 0.01% | 2,256 |
| 2023-05-31 | 2023-05-29 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2023-05-30 | 2023-05-25 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2023-05-29 | 2023-05-24 | 0.082 | 24,000 | +0 | 0.01% | 1,968 |
| 2023-05-25 | 2023-05-23 | 0.089 | 24,000 | +0 | 0.01% | 2,136 |
| 2023-05-24 | 2023-05-22 | 0.089 | 24,000 | +0 | 0.01% | 2,136 |
| 2023-05-23 | 2023-05-19 | 0.089 | 24,000 | +0 | 0.01% | 2,136 |
| 2023-05-22 | 2023-05-18 | 0.092 | 24,000 | +0 | 0.01% | 2,208 |
| 2023-05-19 | 2023-05-17 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-18 | 2023-05-16 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-17 | 2023-05-15 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-16 | 2023-05-12 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-15 | 2023-05-11 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-12 | 2023-05-10 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-11 | 2023-05-09 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-10 | 2023-05-08 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-09 | 2023-05-05 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-08 | 2023-05-04 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-05 | 2023-05-03 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-04 | 2023-05-02 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2023-05-03 | 2023-04-28 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2023-05-02 | 2023-04-27 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-04-28 | 2023-04-26 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-04-27 | 2023-04-25 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-04-26 | 2023-04-24 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-04-25 | 2023-04-21 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-04-24 | 2023-04-20 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-04-21 | 2023-04-19 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-04-20 | 2023-04-18 | 0.105 | 24,000 | +0 | 0.01% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-18 | 2023-04-14 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-14 | 2023-04-12 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-13 | 2023-04-11 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-12 | 2023-04-06 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-11 | 2023-04-04 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-06 | 2023-04-03 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-04 | 2023-03-31 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-04-03 | 2023-03-30 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-03-31 | 2023-03-29 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-03-30 | 2023-03-28 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-03-29 | 2023-03-27 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2023-03-28 | 2023-03-24 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2023-03-27 | 2023-03-23 | 0.103 | 24,000 | +0 | 0.01% | 2,472 |
| 2023-03-24 | 2023-03-22 | 0.103 | 24,000 | +0 | 0.01% | 2,472 |
| 2023-03-23 | 2023-03-21 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2023-03-22 | 2023-03-20 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2023-03-21 | 2023-03-17 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2023-03-20 | 2023-03-16 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2023-03-17 | 2023-03-15 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2023-03-16 | 2023-03-14 | 0.103 | 24,000 | +0 | 0.01% | 2,472 |
| 2023-03-15 | 2023-03-13 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-03-14 | 2023-03-10 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-03-13 | 2023-03-09 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-03-10 | 2023-03-08 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-03-09 | 2023-03-07 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-03-08 | 2023-03-06 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-03-07 | 2023-03-03 | 0.093 | 24,000 | +0 | 0.01% | 2,232 |
| 2023-03-06 | 2023-03-02 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.099 | 24,000 | +0 | 0.01% | 2,376 |
| 2023-03-01 | 2023-02-27 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-02-28 | 2023-02-24 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-02-27 | 2023-02-23 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-02-24 | 2023-02-22 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-02-23 | 2023-02-21 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-02-22 | 2023-02-20 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-02-21 | 2023-02-17 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2023-02-20 | 2023-02-16 | 0.122 | 24,000 | +0 | 0.01% | 2,928 |
| 2023-02-17 | 2023-02-15 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2023-02-16 | 2023-02-14 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2023-02-15 | 2023-02-13 | 0.110 | 24,000 | +0 | 0.01% | 2,640 |
| 2023-02-14 | 2023-02-10 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2023-02-13 | 2023-02-09 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2023-02-10 | 2023-02-08 | 0.115 | 24,000 | +0 | 0.01% | 2,760 |
| 2023-02-09 | 2023-02-07 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2023-02-08 | 2023-02-06 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-02-07 | 2023-02-03 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-02-06 | 2023-02-02 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-02-03 | 2023-02-01 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-02-02 | 2023-01-31 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-02-01 | 2023-01-30 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-01-31 | 2023-01-27 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-01-30 | 2023-01-26 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-01-27 | 2023-01-20 | 0.120 | 24,000 | +0 | 0.01% | 2,880 |
| 2023-01-26 | 2023-01-19 | 0.099 | 24,000 | +0 | 0.01% | 2,376 |
| 2023-01-20 | 2023-01-18 | 0.099 | 24,000 | +0 | 0.01% | 2,376 |
| 2023-01-19 | 2023-01-17 | 0.099 | 24,000 | +0 | 0.01% | 2,376 |
| 2023-01-18 | 2023-01-16 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2023-01-17 | 2023-01-13 | 0.103 | 24,000 | +0 | 0.01% | 2,472 |
| 2023-01-16 | 2023-01-12 | 0.103 | 24,000 | +0 | 0.01% | 2,472 |
| 2023-01-13 | 2023-01-11 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2023-01-12 | 2023-01-10 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2023-01-11 | 2023-01-09 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-01-10 | 2023-01-06 | 0.116 | 24,000 | +0 | 0.01% | 2,784 |
| 2023-01-09 | 2023-01-05 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-01-06 | 2023-01-04 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-01-05 | 2023-01-03 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-01-04 | 2022-12-30 | 0.117 | 24,000 | +0 | 0.01% | 2,808 |
| 2023-01-03 | 2022-12-29 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2022-12-30 | 2022-12-28 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2022-12-29 | 2022-12-23 | 0.119 | 24,000 | +0 | 0.01% | 2,856 |
| 2022-12-28 | 2022-12-22 | 0.121 | 24,000 | +0 | 0.01% | 2,904 |
| 2022-12-23 | 2022-12-21 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2022-12-22 | 2022-12-20 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2022-12-21 | 2022-12-19 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2022-12-20 | 2022-12-16 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2022-12-19 | 2022-12-15 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2022-12-15 | 2022-12-13 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2022-12-14 | 2022-12-12 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-13 | 2022-12-09 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-12 | 2022-12-08 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-09 | 2022-12-07 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-08 | 2022-12-06 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-07 | 2022-12-05 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-06 | 2022-12-02 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-05 | 2022-12-01 | 0.129 | 24,000 | +0 | 0.01% | 3,096 |
| 2022-12-02 | 2022-11-30 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-12-01 | 2022-11-29 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2022-11-30 | 2022-11-28 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2022-11-29 | 2022-11-25 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2022-11-28 | 2022-11-24 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2022-11-25 | 2022-11-23 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2022-11-24 | 2022-11-22 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2022-11-23 | 2022-11-21 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2022-11-22 | 2022-11-18 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2022-11-21 | 2022-11-17 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2022-11-18 | 2022-11-16 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2022-11-17 | 2022-11-15 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2022-11-16 | 2022-11-14 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2022-11-15 | 2022-11-11 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2022-11-14 | 2022-11-10 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2022-11-11 | 2022-11-09 | 0.121 | 24,000 | +0 | 0.01% | 2,904 |
| 2022-11-10 | 2022-11-08 | 0.113 | 24,000 | +0 | 0.01% | 2,712 |
| 2022-11-09 | 2022-11-07 | 0.107 | 24,000 | +0 | 0.01% | 2,568 |
| 2022-11-08 | 2022-11-04 | 0.106 | 24,000 | +0 | 0.01% | 2,544 |
| 2022-11-07 | 2022-11-03 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2022-11-02 | 2022-10-31 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2022-11-01 | 2022-10-28 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2022-10-31 | 2022-10-27 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2022-10-28 | 2022-10-26 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2022-10-27 | 2022-10-25 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2022-10-26 | 2022-10-24 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2022-10-25 | 2022-10-21 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2022-10-24 | 2022-10-20 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-10-21 | 2022-10-19 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-10-20 | 2022-10-18 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-10-19 | 2022-10-17 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-10-18 | 2022-10-14 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-10-17 | 2022-10-13 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-10-14 | 2022-10-12 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-10-13 | 2022-10-11 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-10-12 | 2022-10-10 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-10-11 | 2022-10-07 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-10-10 | 2022-10-06 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2022-10-07 | 2022-10-05 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2022-10-06 | 2022-10-03 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2022-10-05 | 2022-09-30 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2022-10-03 | 2022-09-29 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2022-09-30 | 2022-09-28 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2022-09-29 | 2022-09-27 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2022-09-28 | 2022-09-26 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-09-27 | 2022-09-23 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2022-09-26 | 2022-09-22 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2022-09-23 | 2022-09-21 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2022-09-22 | 2022-09-20 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2022-09-21 | 2022-09-19 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2022-09-20 | 2022-09-16 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2022-09-19 | 2022-09-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2022-09-16 | 2022-09-14 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2022-09-13 | 2022-09-08 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-09-08 | 2022-09-06 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2022-09-06 | 2022-09-02 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-09-05 | 2022-09-01 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-09-02 | 2022-08-31 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-09-01 | 2022-08-30 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-08-31 | 2022-08-29 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-08-30 | 2022-08-26 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-08-29 | 2022-08-25 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-08-26 | 2022-08-24 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-08-25 | 2022-08-23 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-08-24 | 2022-08-22 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-08-22 | 2022-08-18 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-08-17 | 2022-08-15 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-08-16 | 2022-08-12 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-08-15 | 2022-08-11 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2022-08-12 | 2022-08-10 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-08-11 | 2022-08-09 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-08-10 | 2022-08-08 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-08-09 | 2022-08-05 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-08-08 | 2022-08-04 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-08-05 | 2022-08-03 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-08-04 | 2022-08-02 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2022-08-03 | 2022-08-01 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-08-02 | 2022-07-29 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-08-01 | 2022-07-28 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-29 | 2022-07-27 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-28 | 2022-07-26 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-27 | 2022-07-25 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-26 | 2022-07-22 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-25 | 2022-07-21 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-22 | 2022-07-20 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-21 | 2022-07-19 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-07-20 | 2022-07-18 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-07-19 | 2022-07-15 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-07-18 | 2022-07-14 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-07-15 | 2022-07-13 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-07-14 | 2022-07-12 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2022-07-13 | 2022-07-11 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-07-12 | 2022-07-08 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-07-11 | 2022-07-07 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-07-08 | 2022-07-06 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-07-07 | 2022-07-05 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-07-06 | 2022-07-04 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-07-05 | 2022-06-30 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-07-04 | 2022-06-29 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-06-30 | 2022-06-28 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-06-29 | 2022-06-27 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-06-28 | 2022-06-24 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-06-27 | 2022-06-23 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2022-06-24 | 2022-06-22 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2022-06-23 | 2022-06-21 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2022-06-22 | 2022-06-20 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2022-06-21 | 2022-06-17 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2022-06-20 | 2022-06-16 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2022-06-17 | 2022-06-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2022-06-16 | 2022-06-14 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2022-06-15 | 2022-06-13 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2022-06-14 | 2022-06-10 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2022-06-13 | 2022-06-09 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2022-06-10 | 2022-06-08 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2022-06-09 | 2022-06-07 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2022-06-08 | 2022-06-06 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2022-06-07 | 2022-06-02 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2022-06-06 | 2022-06-01 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2022-06-02 | 2022-05-31 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-06-01 | 2022-05-30 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2022-05-31 | 2022-05-27 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-05-30 | 2022-05-26 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2022-05-27 | 2022-05-25 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-26 | 2022-05-24 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-25 | 2022-05-23 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-24 | 2022-05-20 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-23 | 2022-05-19 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-20 | 2022-05-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-19 | 2022-05-17 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-18 | 2022-05-16 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-17 | 2022-05-13 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-16 | 2022-05-12 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-13 | 2022-05-11 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-12 | 2022-05-10 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-11 | 2022-05-06 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-10 | 2022-05-05 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-06 | 2022-05-04 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2022-05-05 | 2022-05-03 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2022-05-04 | 2022-04-29 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2022-05-03 | 2022-04-28 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-04-29 | 2022-04-27 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2022-04-28 | 2022-04-26 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2022-04-27 | 2022-04-25 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2022-04-26 | 2022-04-22 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2022-04-25 | 2022-04-21 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2022-04-22 | 2022-04-20 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2022-04-21 | 2022-04-19 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2022-04-20 | 2022-04-14 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2022-04-19 | 2022-04-13 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2022-04-14 | 2022-04-12 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2022-04-13 | 2022-04-11 | 0.153 | 24,000 | +0 | 0.01% | 3,672 |
| 2022-04-12 | 2022-04-08 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2022-04-11 | 2022-04-07 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2022-04-08 | 2022-04-06 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2022-04-07 | 2022-04-04 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2022-04-06 | 2022-04-01 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2022-04-04 | 2022-03-31 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2022-04-01 | 2022-03-30 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2022-03-31 | 2022-03-29 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2022-03-30 | 2022-03-28 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2022-03-29 | 2022-03-25 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2022-03-28 | 2022-03-24 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2022-03-25 | 2022-03-23 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2022-03-24 | 2022-03-22 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2022-03-23 | 2022-03-21 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2022-03-22 | 2022-03-18 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2022-03-21 | 2022-03-17 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2022-03-18 | 2022-03-16 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2022-03-17 | 2022-03-15 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2022-03-16 | 2022-03-14 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2022-03-15 | 2022-03-11 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2022-03-14 | 2022-03-10 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2022-03-11 | 2022-03-09 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2022-03-10 | 2022-03-08 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2022-03-09 | 2022-03-07 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2022-03-08 | 2022-03-04 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2022-03-07 | 2022-03-03 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2022-03-04 | 2022-03-02 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2022-03-03 | 2022-03-01 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2022-03-02 | 2022-02-28 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2022-03-01 | 2022-02-25 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2022-02-28 | 2022-02-24 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2022-02-25 | 2022-02-23 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2022-02-24 | 2022-02-22 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2022-02-23 | 2022-02-21 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2022-02-22 | 2022-02-18 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2022-02-21 | 2022-02-17 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2022-02-18 | 2022-02-16 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2022-02-17 | 2022-02-15 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2022-02-16 | 2022-02-14 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2022-02-15 | 2022-02-11 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2022-02-14 | 2022-02-10 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2022-02-11 | 2022-02-09 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2022-02-10 | 2022-02-08 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2022-02-09 | 2022-02-07 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2022-02-08 | 2022-02-04 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2022-02-07 | 2022-01-31 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2022-02-04 | 2022-01-27 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2022-01-28 | 2022-01-26 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2022-01-27 | 2022-01-25 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2022-01-26 | 2022-01-24 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2022-01-25 | 2022-01-21 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2022-01-24 | 2022-01-20 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2022-01-21 | 2022-01-19 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2022-01-20 | 2022-01-18 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2022-01-19 | 2022-01-17 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2022-01-18 | 2022-01-14 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2022-01-17 | 2022-01-13 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2022-01-14 | 2022-01-12 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2022-01-13 | 2022-01-11 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2022-01-12 | 2022-01-10 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2022-01-11 | 2022-01-07 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2022-01-10 | 2022-01-06 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2022-01-07 | 2022-01-05 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2022-01-06 | 2022-01-04 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2022-01-05 | 2022-01-03 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2022-01-04 | 2021-12-31 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2022-01-03 | 2021-12-29 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-12-30 | 2021-12-28 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-12-29 | 2021-12-24 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-12-28 | 2021-12-22 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-12-23 | 2021-12-21 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2021-12-22 | 2021-12-20 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2021-12-21 | 2021-12-17 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2021-12-20 | 2021-12-16 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2021-12-17 | 2021-12-15 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-16 | 2021-12-14 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2021-12-15 | 2021-12-13 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2021-12-14 | 2021-12-10 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2021-12-13 | 2021-12-09 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-10 | 2021-12-08 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2021-12-09 | 2021-12-07 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-08 | 2021-12-06 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-07 | 2021-12-03 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-06 | 2021-12-02 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-03 | 2021-12-01 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-02 | 2021-11-30 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-12-01 | 2021-11-29 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-11-30 | 2021-11-26 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2021-11-29 | 2021-11-25 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-26 | 2021-11-24 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-25 | 2021-11-23 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-24 | 2021-11-22 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-23 | 2021-11-19 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-22 | 2021-11-18 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-19 | 2021-11-17 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-18 | 2021-11-16 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-17 | 2021-11-15 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-11-16 | 2021-11-12 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-11-15 | 2021-11-11 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-11-12 | 2021-11-10 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-11-11 | 2021-11-09 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-11-10 | 2021-11-08 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-09 | 2021-11-05 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-08 | 2021-11-04 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-05 | 2021-11-03 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-04 | 2021-11-02 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2021-11-03 | 2021-11-01 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2021-11-02 | 2021-10-29 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-11-01 | 2021-10-28 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-29 | 2021-10-27 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-28 | 2021-10-26 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-27 | 2021-10-25 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-26 | 2021-10-22 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-25 | 2021-10-21 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-22 | 2021-10-20 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-21 | 2021-10-19 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-20 | 2021-10-18 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2021-10-19 | 2021-10-15 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-18 | 2021-10-12 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-15 | 2021-10-11 | 0.191 | 24,000 | +0 | 0.01% | 4,584 |
| 2021-10-12 | 2021-10-08 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-11 | 2021-10-07 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2021-10-08 | 2021-10-06 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-10-07 | 2021-10-05 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2021-10-06 | 2021-10-04 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2021-10-05 | 2021-09-30 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-10-04 | 2021-09-29 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2021-09-30 | 2021-09-28 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2021-09-29 | 2021-09-27 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2021-09-28 | 2021-09-24 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2021-09-27 | 2021-09-23 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-09-24 | 2021-09-21 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-09-23 | 2021-09-20 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2021-09-21 | 2021-09-17 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2021-09-20 | 2021-09-16 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-16 | 2021-09-14 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-14 | 2021-09-10 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-13 | 2021-09-09 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-09 | 2021-09-07 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2021-09-07 | 2021-09-03 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2021-09-06 | 2021-09-02 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2021-09-03 | 2021-09-01 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-09-02 | 2021-08-31 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-09-01 | 2021-08-30 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-08-31 | 2021-08-27 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-08-30 | 2021-08-26 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-08-27 | 2021-08-25 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-08-26 | 2021-08-24 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2021-08-25 | 2021-08-23 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2021-08-24 | 2021-08-20 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2021-08-23 | 2021-08-19 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-08-20 | 2021-08-18 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-08-19 | 2021-08-17 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2021-08-18 | 2021-08-16 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-08-17 | 2021-08-13 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-16 | 2021-08-12 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-13 | 2021-08-11 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-12 | 2021-08-10 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-11 | 2021-08-09 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-10 | 2021-08-06 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-09 | 2021-08-05 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-06 | 2021-08-04 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-05 | 2021-08-03 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-04 | 2021-08-02 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-08-03 | 2021-07-30 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-08-02 | 2021-07-29 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2021-07-30 | 2021-07-28 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2021-07-29 | 2021-07-27 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2021-07-28 | 2021-07-26 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2021-07-27 | 2021-07-23 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2021-07-26 | 2021-07-22 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2021-07-23 | 2021-07-21 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2021-07-22 | 2021-07-20 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2021-07-21 | 2021-07-19 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2021-07-20 | 2021-07-16 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2021-07-19 | 2021-07-15 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-07-16 | 2021-07-14 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2021-07-15 | 2021-07-13 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-07-14 | 2021-07-12 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2021-07-13 | 2021-07-09 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-07-12 | 2021-07-08 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2021-07-09 | 2021-07-07 | 0.235 | 24,000 | +0 | 0.01% | 5,640 |
| 2021-07-08 | 2021-07-06 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2021-07-07 | 2021-07-05 | 0.230 | 24,000 | +0 | 0.01% | 5,520 |
| 2021-07-06 | 2021-07-02 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2021-07-05 | 2021-06-30 | 0.214 | 24,000 | +0 | 0.01% | 5,136 |
| 2021-07-02 | 2021-06-29 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2021-06-30 | 2021-06-28 | 0.211 | 24,000 | +0 | 0.01% | 5,064 |
| 2021-06-29 | 2021-06-25 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2021-06-28 | 2021-06-24 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2021-06-25 | 2021-06-23 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2021-06-24 | 2021-06-22 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2021-06-23 | 2021-06-21 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2021-06-22 | 2021-06-18 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2021-06-21 | 2021-06-17 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2021-06-18 | 2021-06-16 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2021-06-17 | 2021-06-15 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2021-06-16 | 2021-06-11 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2021-06-15 | 2021-06-10 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2021-06-11 | 2021-06-09 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2021-06-10 | 2021-06-08 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2021-06-09 | 2021-06-07 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2021-06-08 | 2021-06-04 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2021-06-07 | 2021-06-03 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2021-06-04 | 2021-06-02 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2021-06-03 | 2021-06-01 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2021-06-02 | 2021-05-31 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2021-06-01 | 2021-05-28 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2021-05-31 | 2021-05-27 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2021-05-28 | 2021-05-26 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2021-05-27 | 2021-05-25 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2021-05-26 | 2021-05-24 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2021-05-25 | 2021-05-21 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2021-05-24 | 2021-05-20 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2021-05-21 | 2021-05-18 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2021-05-20 | 2021-05-17 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2021-05-18 | 2021-05-14 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2021-05-17 | 2021-05-13 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2021-05-14 | 2021-05-12 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2021-05-13 | 2021-05-11 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2021-05-12 | 2021-05-10 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2021-05-11 | 2021-05-07 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2021-05-10 | 2021-05-06 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2021-05-07 | 2021-05-05 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2021-05-06 | 2021-05-04 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2021-05-05 | 2021-05-03 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2021-05-04 | 2021-04-30 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2021-05-03 | 2021-04-29 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2021-04-30 | 2021-04-28 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2021-04-29 | 2021-04-27 | 0.105 | 24,000 | +0 | 0.01% | 2,520 |
| 2021-04-28 | 2021-04-26 | 0.102 | 24,000 | +0 | 0.01% | 2,448 |
| 2021-04-27 | 2021-04-23 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2021-04-26 | 2021-04-22 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2021-04-23 | 2021-04-21 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2021-04-22 | 2021-04-20 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2021-04-21 | 2021-04-19 | 0.102 | 24,000 | +0 | 0.01% | 2,448 |
| 2021-04-20 | 2021-04-16 | 0.095 | 24,000 | +0 | 0.01% | 2,280 |
| 2021-04-19 | 2021-04-15 | 0.096 | 24,000 | +0 | 0.01% | 2,304 |
| 2021-04-16 | 2021-04-14 | 0.096 | 24,000 | +0 | 0.01% | 2,304 |
| 2021-04-15 | 2021-04-13 | 0.096 | 24,000 | +0 | 0.01% | 2,304 |
| 2021-04-14 | 2021-04-12 | 0.096 | 24,000 | +0 | 0.01% | 2,304 |
| 2021-04-13 | 2021-04-09 | 0.100 | 24,000 | +0 | 0.01% | 2,400 |
| 2021-04-12 | 2021-04-08 | 0.094 | 24,000 | +0 | 0.01% | 2,256 |
| 2021-04-09 | 2021-04-07 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2021-04-08 | 2021-04-01 | 0.104 | 24,000 | +0 | 0.01% | 2,496 |
| 2021-04-07 | 2021-03-31 | 0.102 | 24,000 | +0 | 0.01% | 2,448 |
| 2021-04-01 | 2021-03-30 | 0.102 | 24,000 | +0 | 0.01% | 2,448 |
| 2021-03-31 | 2021-03-29 | 0.098 | 24,000 | +0 | 0.01% | 2,352 |
| 2021-03-30 | 2021-03-26 | 0.101 | 24,000 | +0 | 0.01% | 2,424 |
| 2021-03-29 | 2021-03-25 | 0.088 | 24,000 | +0 | 0.01% | 2,112 |
| 2021-03-26 | 2021-03-24 | 0.092 | 24,000 | +0 | 0.01% | 2,208 |
| 2021-03-25 | 2021-03-23 | 0.088 | 24,000 | +0 | 0.01% | 2,112 |
| 2021-03-24 | 2021-03-22 | 0.091 | 24,000 | +0 | 0.01% | 2,184 |
| 2021-03-23 | 2021-03-19 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2021-03-22 | 2021-03-18 | 0.087 | 24,000 | +0 | 0.01% | 2,088 |
| 2021-03-19 | 2021-03-17 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-18 | 2021-03-16 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-17 | 2021-03-15 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-16 | 2021-03-12 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-15 | 2021-03-11 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-12 | 2021-03-10 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-11 | 2021-03-09 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-10 | 2021-03-08 | 0.085 | 24,000 | +0 | 0.01% | 2,040 |
| 2021-03-09 | 2021-03-05 | 0.088 | 24,000 | +0 | 0.01% | 2,112 |
| 2021-03-08 | 2021-03-04 | 0.085 | 24,000 | -20,000 | 0.01% | 2,040 |
| 2021-03-04 | 2021-03-02 | 0.086 | 44,000 | +10,000 | 0.01% | 3,784 |
| 2021-03-03 | 2021-03-01 | 0.101 | 34,000 | +10,000 | 0.01% | 3,434 |
| 2021-01-28 | 2021-01-26 | 0.076 | 24,000 | -280,000 | 0.01% | 1,824 |
| 2021-01-27 | 2021-01-25 | 0.083 | 304,000 | +280,000 | 0.08% | 25,232 |
| 2020-08-13 | 2020-08-11 | 0.250 | 24,000 | +24,000 | 0.01% | 6,000 |
| 2020-01-22 | 2020-01-20 | 0.310 | 0 | -60,000 | ||
| 2020-01-20 | 2020-01-16 | 0.335 | 60,000 | +60,000 | 0.01% | 20,100 |
| 2019-01-09 | 2019-01-07 | 0.860 | 0 | -182,000 | ||
| 2018-12-03 | 2018-11-29 | 0.870 | 182,000 | +46,000 | 0.05% | 158,340 |
| 2018-11-27 | 2018-11-23 | 0.870 | 136,000 | -100,000 | 0.03% | 118,320 |
| 2018-07-31 | 2018-07-27 | 1.150 | 236,000 | +196,000 | 0.06% | 271,400 |
| 2018-07-25 | 2018-07-23 | 1.140 | 40,000 | +2,000 | 0.01% | 45,600 |
| 2018-07-20 | 2018-07-18 | 1.160 | 38,000 | -4,000 | 0.01% | 44,080 |
| 2018-07-19 | 2018-07-17 | 1.130 | 42,000 | -2,000 | 0.01% | 47,460 |
| 2018-07-11 | 2018-07-09 | 1.250 | 44,000 | -2,000 | 0.01% | 55,000 |
| 2018-07-06 | 2018-07-04 | 1.280 | 46,000 | -110,000 | 0.01% | 58,880 |
| 2018-06-21 | 2018-06-19 | 1.470 | 156,000 | -20,000 | 0.04% | 229,320 |
| 2018-06-20 | 2018-06-15 | 1.550 | 176,000 | -10,000 | 0.04% | 272,800 |
| 2018-06-04 | 2018-05-31 | 1.590 | 186,000 | -264,000 | 0.05% | 295,740 |
| 2018-05-31 | 2018-05-29 | 1.550 | 450,000 | +100,000 | 0.11% | 697,500 |
| 2018-05-25 | 2018-05-23 | 1.450 | 350,000 | +100,000 | 0.09% | 507,500 |
| 2018-05-15 | 2018-05-11 | 1.420 | 250,000 | +8,000 | 0.06% | 355,000 |
| 2018-05-02 | 2018-04-27 | 1.300 | 242,000 | +12,000 | 0.06% | 314,600 |
| 2018-04-25 | 2018-04-23 | 1.160 | 230,000 | -18,000 | 0.06% | 266,800 |
| 2018-04-18 | 2018-04-16 | 1.180 | 248,000 | -62,000 | 0.06% | 292,640 |
| 2018-04-17 | 2018-04-13 | 1.300 | 310,000 | +108,000 | 0.08% | 403,000 |
| 2018-04-13 | 2018-04-11 | 1.390 | 202,000 | -10,000 | 0.05% | 280,780 |
| 2018-04-10 | 2018-04-06 | 1.370 | 212,000 | +2,000 | 0.05% | 290,440 |
| 2018-04-06 | 2018-04-03 | 1.410 | 210,000 | +10,000 | 0.05% | 296,100 |
| 2018-04-04 | 2018-03-29 | 1.380 | 200,000 | -100,000 | 0.05% | 276,000 |
| 2018-04-03 | 2018-03-28 | 1.320 | 300,000 | -182,000 | 0.07% | 396,000 |
| 2018-03-29 | 2018-03-27 | 1.640 | 482,000 | -58,000 | 0.12% | 790,480 |
| 2018-03-28 | 2018-03-26 | 1.650 | 540,000 | +360,000 | 0.13% | 891,000 |
| 2018-03-27 | 2018-03-23 | 1.510 | 180,000 | +10,000 | 0.04% | 271,800 |
| 2018-03-23 | 2018-03-21 | 1.520 | 170,000 | +160,000 | 0.04% | 258,400 |
| 2018-03-22 | 2018-03-20 | 1.520 | 10,000 | -380,000 | 0.00% | 15,200 |
| 2018-03-21 | 2018-03-19 | 1.550 | 390,000 | +344,000 | 0.10% | 604,500 |
| 2018-03-20 | 2018-03-16 | 1.370 | 46,000 | +46,000 | 0.01% | 63,020 |
| 2017-03-15 | 2017-03-13 | 1.670 | 0 | -50,000 | ||
| 2017-03-07 | 2017-03-03 | 1.650 | 50,000 | -50,000 | 0.01% | 82,500 |
| 2017-03-06 | 2017-03-02 | 1.660 | 100,000 | +100,000 | 0.02% | 166,000 |
| 2017-02-01 | 2017-01-25 | 1.350 | 0 | -20,000 | ||
| 2017-01-17 | 2017-01-13 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2017-01-09 | 2017-01-05 | 1.390 | 0 | -20,000 | ||
| 2017-01-06 | 2017-01-04 | 1.440 | 20,000 | +20,000 | 0.00% | 28,800 |
| 2016-11-29 | 2016-11-25 | 1.350 | 0 | -20,000 | ||
| 2016-11-28 | 2016-11-24 | 1.340 | 20,000 | -36,000 | 0.00% | 26,800 |
| 2016-11-23 | 2016-11-21 | 1.420 | 56,000 | -36,000 | 0.01% | 79,520 |
| 2016-11-04 | 2016-11-02 | 1.500 | 92,000 | -172,000 | 0.02% | 138,000 |
| 2016-10-06 | 2016-10-04 | 1.470 | 264,000 | +8,000 | 0.07% | 388,080 |
| 2016-09-26 | 2016-09-22 | 1.630 | 256,000 | +160,000 | 0.06% | 417,280 |
| 2016-09-23 | 2016-09-21 | 1.630 | 96,000 | +12,000 | 0.02% | 156,480 |
| 2016-09-20 | 2016-09-15 | 1.650 | 84,000 | -24,000 | 0.02% | 138,600 |
| 2016-09-14 | 2016-09-12 | 1.550 | 108,000 | +10,000 | 0.03% | 167,400 |
| 2016-08-08 | 2016-08-04 | 1.620 | 98,000 | +20,000 | 0.02% | 158,760 |
| 2016-07-13 | 2016-07-11 | 1.340 | 78,000 | -8,000 | 0.02% | 104,520 |
| 2016-07-12 | 2016-07-08 | 1.310 | 86,000 | -8,000 | 0.02% | 112,660 |
| 2016-07-05 | 2016-06-30 | 1.180 | 94,000 | -8,000 | 0.02% | 110,920 |
| 2016-06-10 | 2016-06-07 | 1.220 | 102,000 | -50,000 | 0.03% | 124,440 |
| 2016-06-01 | 2016-05-30 | 1.260 | 152,000 | -30,000 | 0.04% | 191,520 |
| 2016-05-26 | 2016-05-24 | 1.170 | 182,000 | -20,000 | 0.05% | 212,940 |
| 2016-05-23 | 2016-05-19 | 1.150 | 202,000 | -30,000 | 0.05% | 232,300 |
| 2016-05-20 | 2016-05-18 | 1.150 | 232,000 | -70,000 | 0.06% | 266,800 |
| 2016-05-17 | 2016-05-13 | 1.140 | 302,000 | +68,000 | 0.08% | 344,280 |
| 2016-05-10 | 2016-05-06 | 1.320 | 234,000 | -56,000 | 0.06% | 308,880 |
| 2016-05-09 | 2016-05-05 | 1.330 | 290,000 | +12,000 | 0.07% | 385,700 |
| 2016-05-06 | 2016-05-04 | 1.340 | 278,000 | -50,000 | 0.07% | 372,520 |
| 2016-05-03 | 2016-04-28 | 1.400 | 328,000 | +66,000 | 0.08% | 459,200 |
| 2016-04-28 | 2016-04-26 | 1.390 | 262,000 | -100,000 | 0.07% | 364,180 |
| 2016-04-27 | 2016-04-25 | 1.400 | 362,000 | +140,000 | 0.09% | 506,800 |
| 2016-04-18 | 2016-04-14 | 1.450 | 222,000 | -140,000 | 0.06% | 321,900 |
| 2016-04-08 | 2016-04-06 | 1.440 | 362,000 | +176,000 | 0.09% | 521,280 |
| 2016-04-06 | 2016-04-01 | 1.480 | 186,000 | -60,000 | 0.05% | 275,280 |
| 2016-04-01 | 2016-03-30 | 1.420 | 246,000 | +10,000 | 0.06% | 349,320 |
| 2016-03-30 | 2016-03-24 | 1.480 | 236,000 | +10,000 | 0.06% | 349,280 |
| 2016-03-29 | 2016-03-23 | 1.380 | 226,000 | +10,000 | 0.06% | 311,880 |
| 2016-03-24 | 2016-03-22 | 1.370 | 216,000 | +40,000 | 0.05% | 295,920 |
| 2016-03-18 | 2016-03-16 | 1.390 | 176,000 | +80,000 | 0.04% | 244,640 |
| 2016-03-17 | 2016-03-15 | 1.400 | 96,000 | -100,000 | 0.02% | 134,400 |
| 2016-03-15 | 2016-03-11 | 1.420 | 196,000 | +40,000 | 0.05% | 278,320 |
| 2016-03-14 | 2016-03-10 | 1.400 | 156,000 | +8,000 | 0.04% | 218,400 |
| 2016-03-11 | 2016-03-09 | 1.440 | 148,000 | -60,000 | 0.04% | 213,120 |
| 2016-03-10 | 2016-03-08 | 1.470 | 208,000 | -34,000 | 0.05% | 305,760 |
| 2016-03-09 | 2016-03-07 | 1.510 | 242,000 | +222,000 | 0.06% | 365,420 |
| 2016-03-07 | 2016-03-03 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2016-03-02 | 2016-02-29 | 1.390 | 0 | -60,000 | ||
| 2016-03-01 | 2016-02-26 | 1.370 | 60,000 | +42,000 | 0.01% | 82,200 |
| 2016-02-25 | 2016-02-23 | 1.340 | 18,000 | +8,000 | 0.00% | 24,120 |
| 2016-02-23 | 2016-02-19 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2016-02-16 | 2016-02-12 | 1.220 | 0 | -6,000 | ||
| 2016-02-15 | 2016-02-11 | 1.260 | 6,000 | -90,000 | 0.00% | 7,560 |
| 2016-02-12 | 2016-02-05 | 1.290 | 96,000 | -68,000 | 0.02% | 123,840 |
| 2016-02-11 | 2016-02-04 | 1.300 | 164,000 | -72,000 | 0.04% | 213,200 |
| 2016-02-04 | 2016-02-02 | 1.330 | 236,000 | -8,000 | 0.06% | 313,880 |
| 2016-02-03 | 2016-02-01 | 1.300 | 244,000 | +28,000 | 0.06% | 317,200 |
| 2016-02-02 | 2016-01-29 | 1.330 | 216,000 | +20,000 | 0.05% | 287,280 |
| 2016-02-01 | 2016-01-28 | 1.320 | 196,000 | -350,000 | 0.05% | 258,720 |
| 2016-01-29 | 2016-01-27 | 1.410 | 546,000 | +8,000 | 0.14% | 769,860 |
| 2016-01-28 | 2016-01-26 | 1.410 | 538,000 | -38,000 | 0.13% | 758,580 |
| 2016-01-27 | 2016-01-25 | 1.580 | 576,000 | +200,000 | 0.14% | 910,080 |
| 2016-01-26 | 2016-01-22 | 1.310 | 376,000 | -20,000 | 0.09% | 492,560 |
| 2016-01-22 | 2016-01-20 | 1.320 | 396,000 | -200,000 | 0.10% | 522,720 |
| 2016-01-19 | 2016-01-15 | 1.330 | 596,000 | -32,000 | 0.15% | 792,680 |
| 2016-01-18 | 2016-01-14 | 1.420 | 628,000 | -2,000 | 0.16% | 891,760 |
| 2016-01-15 | 2016-01-13 | 1.450 | 630,000 | +516,000 | 0.16% | 913,500 |
| 2016-01-13 | 2016-01-11 | 1.220 | 114,000 | -200,000 | 0.03% | 139,080 |
| 2016-01-12 | 2016-01-08 | 0.960 | 314,000 | -20,000 | 0.08% | 301,440 |
| 2016-01-08 | 2016-01-06 | 0.960 | 334,000 | -66,000 | 0.08% | 320,640 |
| 2015-09-10 | 2015-09-08 | 0.840 | 400,000 | -100,000 | 0.10% | 336,000 |
| 2015-09-07 | 2015-09-02 | 0.780 | 500,000 | -50,000 | 0.12% | 390,000 |
| 2015-08-21 | 2015-08-19 | 0.950 | 550,000 | -22,000 | 0.14% | 522,500 |
| 2015-08-20 | 2015-08-18 | 0.950 | 572,000 | -30,000 | 0.14% | 543,400 |
| 2015-08-18 | 2015-08-14 | 1.010 | 602,000 | +22,000 | 0.15% | 608,020 |
| 2015-08-17 | 2015-08-13 | 1.130 | 580,000 | +30,000 | 0.14% | 655,400 |
| 2015-08-14 | 2015-08-12 | 0.900 | 550,000 | -88,000 | 0.14% | 495,000 |
| 2015-08-13 | 2015-08-11 | 0.920 | 638,000 | +638,000 | 0.16% | 586,960 |
| 2015-07-29 | 2015-07-27 | 1.195 | 0 | -19,753 | ||
| 2015-07-28 | 2015-07-24 | 1.175 | 19,753 | -29,630 | 0.00% | 23,200 |
| 2015-07-27 | 2015-07-23 | 1.225 | 49,383 | +29,630 | 0.01% | 60,500 |
| 2015-07-20 | 2015-07-16 | 1.225 | 19,753 | -45,432 | 0.00% | 24,200 |
| 2015-07-17 | 2015-07-15 | 1.185 | 65,185 | +65,185 | 0.02% | 77,220 |
| 2015-07-16 | 2015-07-14 | 1.144 | 0 | -15,802 | ||
| 2015-07-15 | 2015-07-13 | 1.296 | 15,802 | +15,802 | 0.00% | 20,479 |
| 2015-06-22 | 2015-06-18 | 1.721 | 0 | -77,037 | ||
| 2015-06-19 | 2015-06-17 | 1.721 | 77,037 | +77,037 | 0.02% | 132,600 |
| 2015-06-09 | 2015-06-05 | 1.499 | 0 | -90,864 | ||
| 2015-06-08 | 2015-06-04 | 1.458 | 90,864 | -240,988 | 0.02% | 132,480 |
| 2015-06-05 | 2015-06-03 | 1.569 | 331,852 | +29,630 | 0.08% | 520,800 |
| 2015-06-04 | 2015-06-02 | 1.620 | 302,222 | +75,062 | 0.08% | 489,600 |
| 2015-06-03 | 2015-06-01 | 1.600 | 227,160 | -21,729 | 0.06% | 363,399 |
| 2015-06-02 | 2015-05-29 | 1.590 | 248,889 | +248,889 | 0.06% | 395,640 |
| 2015-05-20 | 2015-05-18 | 1.205 | 0 | -29,630 | ||
| 2015-05-13 | 2015-05-11 | 1.205 | 29,630 | +29,630 | 0.01% | 35,700 |
| 2015-04-21 | 2015-04-17 | 0.709 | 0 | -31,605 | ||
| 2015-04-15 | 2015-04-13 | 0.668 | 31,605 | +31,605 | 0.01% | 21,120 |
| 2015-03-18 | 2015-03-16 | 0.608 | 0 | -108,642 | ||
| 2015-03-11 | 2015-03-09 | 0.618 | 108,642 | +108,642 | 0.03% | 67,100 |
| 2015-01-14 | 2015-01-12 | 0.577 | 0 | -98,765 | ||
| 2014-12-19 | 2014-12-17 | 0.557 | 98,765 | +49,382 | 0.02% | 55,000 |
| 2014-12-10 | 2014-12-08 | 0.573 | 49,383 | +559 | 0.01% | 28,321 |
| 2014-12-04 | 2014-12-02 | 0.563 | 48,824 | -25,388 | 0.01% | 27,500 |
| 2014-11-28 | 2014-11-26 | 0.666 | 74,212 | +25,388 | 0.02% | 49,400 |
| 2014-11-26 | 2014-11-24 | 0.686 | 48,824 | +48,824 | 0.01% | 33,500 |
| 2014-11-25 | 2014-11-21 | 0.696 | 0 | -39,059 | ||
| 2014-11-24 | 2014-11-20 | 0.645 | 39,059 | -97,647 | 0.01% | 25,200 |
| 2014-11-21 | 2014-11-19 | 0.666 | 136,706 | +39,059 | 0.03% | 91,000 |
| 2014-11-20 | 2014-11-18 | 0.696 | 97,647 | -195,295 | 0.02% | 68,000 |
| 2014-11-19 | 2014-11-17 | 0.789 | 292,942 | +292,942 | 0.08% | 231,000 |
| 2014-09-25 | 2014-09-23 | 0.573 | 0 | -39,059 | ||
| 2014-09-16 | 2014-09-12 | 0.594 | 39,059 | +39,059 | 0.01% | 23,200 |
| 2014-03-03 | 2014-02-27 | 0.562 | 0 | -70,306 | ||
| 2014-02-24 | 2014-02-20 | 0.573 | 70,306 | -77,707 | 0.02% | 40,280 |
| 2014-02-21 | 2014-02-19 | 0.627 | 148,013 | +148,013 | 0.04% | 92,800 |
| 2014-01-02 | 2013-12-27 | 0.540 | 0 | -175,765 | ||
| 2013-12-11 | 2013-12-09 | 0.622 | 175,765 | +4,793 | 0.05% | 109,383 |
| 2013-12-10 | 2013-12-06 | 0.645 | 170,972 | +80,987 | 0.05% | 110,200 |
| 2013-12-09 | 2013-12-05 | 0.689 | 89,985 | +89,985 | 0.02% | 62,000 |
| 2013-08-21 | 2013-08-19 | 0.550 | 0 | -89,985 | ||
| 2013-08-13 | 2013-08-09 | 0.550 | 89,985 | -116,981 | 0.02% | 49,500 |
| 2013-08-08 | 2013-08-06 | 0.664 | 206,966 | +206,966 | 0.06% | 137,387 |
| 2013-07-04 | 2013-07-02 | 0.605 | 0 | -33,744 | ||
| 2013-06-11 | 2013-06-07 | 0.605 | 33,744 | +33,744 | 0.01% | 20,400 |
| 2012-03-02 | 2012-02-29 | 0.549 | 0 | -40,242 | ||
| 2011-12-08 | 2011-12-06 | 0.445 | 40,242 | +1,081 | 0.01% | 17,901 |
| 2011-11-22 | 2011-11-18 | 0.445 | 39,161 | -37,655 | 0.01% | 17,420 |
| 2011-11-03 | 2011-11-01 | 0.445 | 76,816 | -40,667 | 0.03% | 34,170 |
| 2011-08-15 | 2011-08-11 | 0.505 | 117,483 | +6,266 | 0.04% | 59,324 |
| 2011-06-02 | 2011-05-31 | 0.603 | 111,217 | +111,217 | 0.04% | 67,080 |
| 2011-01-26 | 2011-01-24 | 0.603 | 0 | -35,646 | ||
| 2011-01-17 | 2011-01-13 | 0.638 | 35,646 | +35,646 | 0.01% | 22,750 |
| 2010-09-22 | 2010-09-20 | 0.500 | 0 | -21,010 | ||
| 2010-09-21 | 2010-09-17 | 0.514 | 21,010 | +21,010 | 0.01% | 10,800 |
| 2010-07-02 | 2010-06-29 | 0.831 | 0 | -21,173 | ||
| 2010-06-30 | 2010-06-28 | 0.756 | 21,173 | +21,173 | 0.01% | 16,000 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy