History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 3,350,000 | +0 | 0.84% | 217,750 |
| 2025-10-13 | 2025-10-09 | 0.068 | 3,350,000 | +0 | 0.84% | 227,800 |
| 2025-10-10 | 2025-10-08 | 0.067 | 3,350,000 | +0 | 0.84% | 224,450 |
| 2025-10-09 | 2025-10-06 | 0.066 | 3,350,000 | +0 | 0.84% | 221,100 |
| 2025-10-08 | 2025-10-03 | 0.066 | 3,350,000 | +0 | 0.84% | 221,100 |
| 2025-10-06 | 2025-10-02 | 0.066 | 3,350,000 | +0 | 0.84% | 221,100 |
| 2025-10-03 | 2025-09-30 | 0.067 | 3,350,000 | +0 | 0.84% | 224,450 |
| 2025-10-02 | 2025-09-29 | 0.067 | 3,350,000 | +0 | 0.84% | 224,450 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,350,000 | +0 | 0.84% | 227,800 |
| 2025-09-29 | 2025-09-25 | 0.065 | 3,350,000 | +0 | 0.84% | 217,750 |
| 2025-09-26 | 2025-09-24 | 0.065 | 3,350,000 | +0 | 0.84% | 217,750 |
| 2025-09-25 | 2025-09-23 | 0.065 | 3,350,000 | +0 | 0.84% | 217,750 |
| 2025-09-24 | 2025-09-22 | 0.065 | 3,350,000 | +0 | 0.84% | 217,750 |
| 2025-09-23 | 2025-09-19 | 0.067 | 3,350,000 | +0 | 0.84% | 224,450 |
| 2025-09-22 | 2025-09-18 | 0.063 | 3,350,000 | +0 | 0.84% | 211,050 |
| 2025-09-19 | 2025-09-17 | 0.063 | 3,350,000 | +0 | 0.84% | 211,050 |
| 2025-09-18 | 2025-09-16 | 0.063 | 3,350,000 | +0 | 0.84% | 211,050 |
| 2025-09-17 | 2025-09-15 | 0.063 | 3,350,000 | +0 | 0.84% | 211,050 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,350,000 | +0 | 0.84% | 211,050 |
| 2025-09-15 | 2025-09-11 | 0.068 | 3,350,000 | +0 | 0.84% | 227,800 |
| 2025-09-12 | 2025-09-10 | 0.068 | 3,350,000 | +0 | 0.84% | 227,800 |
| 2025-09-11 | 2025-09-09 | 0.068 | 3,350,000 | +0 | 0.84% | 227,800 |
| 2025-09-10 | 2025-09-08 | 0.065 | 3,350,000 | +46,000 | 0.84% | 217,750 |
| 2025-09-01 | 2025-08-28 | 0.073 | 3,304,000 | -156,000 | 0.82% | 241,192 |
| 2025-08-29 | 2025-08-27 | 0.082 | 3,460,000 | -124,000 | 0.86% | 283,720 |
| 2025-08-27 | 2025-08-25 | 0.115 | 3,584,000 | -36,000 | 0.89% | 412,160 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,620,000 | -14,000 | 0.90% | 376,480 |
| 2025-08-22 | 2025-08-20 | 0.080 | 3,634,000 | -126,000 | 0.91% | 290,720 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,760,000 | +36,000 | 0.94% | 323,360 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,724,000 | +30,000 | 0.93% | 271,852 |
| 2025-08-15 | 2025-08-13 | 0.090 | 3,694,000 | +68,000 | 0.92% | 332,460 |
| 2025-08-08 | 2025-08-06 | 0.058 | 3,626,000 | +90,000 | 0.90% | 210,308 |
| 2025-07-10 | 2025-07-08 | 0.060 | 3,536,000 | +56,000 | 0.88% | 212,160 |
| 2025-07-03 | 2025-06-30 | 0.060 | 3,480,000 | +44,000 | 0.87% | 208,800 |
| 2025-03-20 | 2025-03-18 | 0.053 | 3,436,000 | -10,000 | 0.86% | 182,108 |
| 2025-03-12 | 2025-03-10 | 0.056 | 3,446,000 | -146,000 | 0.86% | 192,976 |
| 2025-01-23 | 2025-01-21 | 0.048 | 3,592,000 | +2,000 | 0.90% | 172,416 |
| 2025-01-16 | 2025-01-14 | 0.048 | 3,590,000 | +80,000 | 0.90% | 172,320 |
| 2024-11-14 | 2024-11-12 | 0.055 | 3,510,000 | -202,000 | 0.88% | 193,050 |
| 2024-10-10 | 2024-10-08 | 0.048 | 3,712,000 | -46,000 | 0.93% | 178,176 |
| 2024-10-09 | 2024-10-07 | 0.064 | 3,758,000 | +430,000 | 0.94% | 240,512 |
| 2024-08-15 | 2024-08-13 | 0.041 | 3,328,000 | -20,000 | 0.83% | 136,448 |
| 2024-07-25 | 2024-07-23 | 0.046 | 3,348,000 | +72,000 | 0.84% | 154,008 |
| 2024-07-04 | 2024-07-02 | 0.053 | 3,276,000 | -10,000 | 0.82% | 173,628 |
| 2024-06-21 | 2024-06-19 | 0.050 | 3,286,000 | +92,000 | 0.82% | 164,300 |
| 2024-05-31 | 2024-05-29 | 0.043 | 3,194,000 | +300,000 | 0.80% | 137,342 |
| 2024-04-29 | 2024-04-25 | 0.049 | 2,894,000 | -52,000 | 0.72% | 141,806 |
| 2024-03-07 | 2024-03-05 | 0.052 | 2,946,000 | -500,000 | 0.73% | 153,192 |
| 2024-02-28 | 2024-02-26 | 0.054 | 3,446,000 | +500,000 | 0.86% | 186,084 |
| 2024-02-27 | 2024-02-23 | 0.067 | 2,946,000 | -482,000 | 0.73% | 197,382 |
| 2024-02-26 | 2024-02-22 | 0.046 | 3,428,000 | +100,000 | 0.86% | 157,688 |
| 2024-02-19 | 2024-02-15 | 0.046 | 3,328,000 | +48,000 | 0.83% | 153,088 |
| 2024-02-16 | 2024-02-14 | 0.042 | 3,280,000 | -2,000 | 0.82% | 137,760 |
| 2024-02-08 | 2024-02-06 | 0.045 | 3,282,000 | +80,000 | 0.82% | 147,690 |
| 2024-01-15 | 2024-01-11 | 0.050 | 3,202,000 | +94,000 | 0.80% | 160,100 |
| 2024-01-11 | 2024-01-09 | 0.049 | 3,108,000 | +198,000 | 0.78% | 152,292 |
| 2024-01-05 | 2024-01-03 | 0.052 | 2,910,000 | +122,000 | 0.73% | 151,320 |
| 2023-12-22 | 2023-12-20 | 0.049 | 2,788,000 | +52,000 | 0.70% | 136,612 |
| 2023-12-07 | 2023-12-05 | 0.055 | 2,736,000 | +222,000 | 0.68% | 150,480 |
| 2023-12-05 | 2023-12-01 | 0.089 | 2,514,000 | -16,000 | 0.63% | 223,746 |
| 2023-11-30 | 2023-11-28 | 0.064 | 2,530,000 | +420,000 | 0.63% | 161,920 |
| 2023-11-23 | 2023-11-21 | 0.063 | 2,110,000 | +4,000 | 0.53% | 132,930 |
| 2023-11-17 | 2023-11-15 | 0.063 | 2,106,000 | +52,000 | 0.53% | 132,678 |
| 2023-11-15 | 2023-11-13 | 0.063 | 2,054,000 | +110,000 | 0.51% | 129,402 |
| 2023-11-10 | 2023-11-08 | 0.063 | 1,944,000 | +14,000 | 0.48% | 122,472 |
| 2023-11-09 | 2023-11-07 | 0.061 | 1,930,000 | +2,000 | 0.48% | 117,730 |
| 2023-10-26 | 2023-10-24 | 0.054 | 1,928,000 | -12,000 | 0.48% | 104,112 |
| 2023-10-24 | 2023-10-19 | 0.060 | 1,940,000 | -202,000 | 0.48% | 116,400 |
| 2023-10-20 | 2023-10-18 | 0.067 | 2,142,000 | +264,000 | 0.53% | 143,514 |
| 2023-08-23 | 2023-08-21 | 0.067 | 1,878,000 | -36,000 | 0.47% | 125,826 |
| 2023-08-14 | 2023-08-10 | 0.078 | 1,914,000 | +8,000 | 0.48% | 149,292 |
| 2023-05-03 | 2023-04-28 | 0.108 | 1,906,000 | -4,000 | 0.48% | 205,848 |
| 2023-03-16 | 2023-03-14 | 0.103 | 1,910,000 | +28,000 | 0.48% | 196,730 |
| 2023-03-02 | 2023-02-28 | 0.099 | 1,882,000 | -68,000 | 0.47% | 186,318 |
| 2023-02-20 | 2023-02-16 | 0.122 | 1,950,000 | +28,000 | 0.49% | 237,900 |
| 2023-02-14 | 2023-02-10 | 0.108 | 1,922,000 | +40,000 | 0.48% | 207,576 |
| 2022-10-28 | 2022-10-26 | 0.104 | 1,882,000 | -32,000 | 0.47% | 195,728 |
| 2022-10-27 | 2022-10-25 | 0.108 | 1,914,000 | +24,000 | 0.48% | 206,712 |
| 2022-10-03 | 2022-09-29 | 0.178 | 1,890,000 | -62,000 | 0.47% | 336,420 |
| 2022-09-30 | 2022-09-28 | 0.184 | 1,952,000 | +28,000 | 0.49% | 359,168 |
| 2022-09-29 | 2022-09-27 | 0.175 | 1,924,000 | -290,000 | 0.48% | 336,700 |
| 2022-09-28 | 2022-09-26 | 0.160 | 2,214,000 | -100,000 | 0.55% | 354,240 |
| 2022-06-27 | 2022-06-23 | 0.161 | 2,314,000 | -2,000 | 0.58% | 372,554 |
| 2022-06-08 | 2022-06-06 | 0.163 | 2,316,000 | +2,000 | 0.58% | 377,508 |
| 2022-03-30 | 2022-03-28 | 0.148 | 2,314,000 | +40,000 | 0.58% | 342,472 |
| 2022-03-09 | 2022-03-07 | 0.200 | 2,274,000 | +10,000 | 0.57% | 454,800 |
| 2022-02-25 | 2022-02-23 | 0.208 | 2,264,000 | +50,000 | 0.56% | 470,912 |
| 2022-02-11 | 2022-02-09 | 0.176 | 2,214,000 | +200,000 | 0.55% | 389,664 |
| 2022-02-09 | 2022-02-07 | 0.188 | 2,014,000 | +100,000 | 0.50% | 378,632 |
| 2022-02-08 | 2022-02-04 | 0.196 | 1,914,000 | +122,000 | 0.48% | 375,144 |
| 2022-02-07 | 2022-01-31 | 0.198 | 1,792,000 | -88,000 | 0.45% | 354,816 |
| 2022-01-26 | 2022-01-24 | 0.184 | 1,880,000 | +8,000 | 0.47% | 345,920 |
| 2022-01-25 | 2022-01-21 | 0.190 | 1,872,000 | +90,000 | 0.47% | 355,680 |
| 2021-12-29 | 2021-12-24 | 0.190 | 1,782,000 | +50,000 | 0.44% | 338,580 |
| 2021-08-26 | 2021-08-24 | 0.184 | 1,732,000 | -4,000 | 0.43% | 318,688 |
| 2021-08-02 | 2021-07-29 | 0.190 | 1,736,000 | -2,000 | 0.43% | 329,840 |
| 2021-07-20 | 2021-07-16 | 0.202 | 1,738,000 | -44,000 | 0.43% | 351,076 |
| 2021-07-13 | 2021-07-09 | 0.195 | 1,782,000 | -12,000 | 0.44% | 347,490 |
| 2021-07-08 | 2021-07-06 | 0.236 | 1,794,000 | +2,000 | 0.45% | 423,384 |
| 2021-07-07 | 2021-07-05 | 0.230 | 1,792,000 | -120,000 | 0.45% | 412,160 |
| 2021-07-05 | 2021-06-30 | 0.214 | 1,912,000 | -4,000 | 0.48% | 409,168 |
| 2021-06-16 | 2021-06-11 | 0.174 | 1,916,000 | -10,000 | 0.48% | 333,384 |
| 2021-05-31 | 2021-05-27 | 0.174 | 1,926,000 | +20,000 | 0.48% | 335,124 |
| 2021-05-27 | 2021-05-25 | 0.166 | 1,906,000 | +22,000 | 0.48% | 316,396 |
| 2021-05-24 | 2021-05-20 | 0.203 | 1,884,000 | +26,000 | 0.47% | 382,452 |
| 2021-05-21 | 2021-05-18 | 0.203 | 1,858,000 | +228,000 | 0.46% | 377,174 |
| 2021-05-20 | 2021-05-17 | 0.210 | 1,630,000 | +80,000 | 0.41% | 342,300 |
| 2021-05-18 | 2021-05-14 | 0.192 | 1,550,000 | +34,000 | 0.39% | 297,600 |
| 2021-05-14 | 2021-05-12 | 0.173 | 1,516,000 | -268,000 | 0.38% | 262,268 |
| 2021-05-13 | 2021-05-11 | 0.144 | 1,784,000 | -134,000 | 0.44% | 256,896 |
| 2021-05-11 | 2021-05-07 | 0.143 | 1,918,000 | -218,000 | 0.48% | 274,274 |
| 2021-05-10 | 2021-05-06 | 0.140 | 2,136,000 | +300,000 | 0.53% | 299,040 |
| 2021-05-06 | 2021-05-04 | 0.136 | 1,836,000 | -80,000 | 0.46% | 249,696 |
| 2021-05-05 | 2021-05-03 | 0.132 | 1,916,000 | -58,000 | 0.48% | 252,912 |
| 2021-05-04 | 2021-04-30 | 0.124 | 1,974,000 | +30,000 | 0.49% | 244,776 |
| 2021-05-03 | 2021-04-29 | 0.126 | 1,944,000 | +110,000 | 0.48% | 244,944 |
| 2021-04-30 | 2021-04-28 | 0.135 | 1,834,000 | -286,000 | 0.46% | 247,590 |
| 2021-04-26 | 2021-04-22 | 0.098 | 2,120,000 | -52,000 | 0.53% | 207,760 |
| 2021-04-23 | 2021-04-21 | 0.101 | 2,172,000 | -34,000 | 0.54% | 219,372 |
| 2021-04-01 | 2021-03-30 | 0.102 | 2,206,000 | +38,000 | 0.55% | 225,012 |
| 2021-03-31 | 2021-03-29 | 0.098 | 2,168,000 | +72,000 | 0.54% | 212,464 |
| 2021-03-30 | 2021-03-26 | 0.101 | 2,096,000 | -152,000 | 0.52% | 211,696 |
| 2021-03-29 | 2021-03-25 | 0.088 | 2,248,000 | +12,000 | 0.56% | 197,824 |
| 2021-03-26 | 2021-03-24 | 0.092 | 2,236,000 | +100,000 | 0.56% | 205,712 |
| 2021-03-25 | 2021-03-23 | 0.088 | 2,136,000 | -32,000 | 0.53% | 187,968 |
| 2021-03-23 | 2021-03-19 | 0.087 | 2,168,000 | +20,000 | 0.54% | 188,616 |
| 2021-03-15 | 2021-03-11 | 0.085 | 2,148,000 | -10,000 | 0.54% | 182,580 |
| 2021-03-08 | 2021-03-04 | 0.085 | 2,158,000 | +20,000 | 0.54% | 183,430 |
| 2021-03-05 | 2021-03-03 | 0.086 | 2,138,000 | -120,000 | 0.53% | 183,868 |
| 2021-03-04 | 2021-03-02 | 0.086 | 2,258,000 | +32,000 | 0.56% | 194,188 |
| 2021-03-03 | 2021-03-01 | 0.101 | 2,226,000 | +10,000 | 0.56% | 224,826 |
| 2021-03-01 | 2021-02-25 | 0.097 | 2,216,000 | +368,000 | 0.55% | 214,952 |
| 2021-02-26 | 2021-02-24 | 0.082 | 1,848,000 | -484,000 | 0.46% | 151,536 |
| 2021-02-25 | 2021-02-23 | 0.087 | 2,332,000 | -64,000 | 0.58% | 202,884 |
| 2021-02-22 | 2021-02-18 | 0.085 | 2,396,000 | -96,000 | 0.60% | 203,660 |
| 2021-02-19 | 2021-02-17 | 0.085 | 2,492,000 | -88,000 | 0.62% | 211,820 |
| 2021-02-17 | 2021-02-11 | 0.087 | 2,580,000 | -2,000 | 0.64% | 224,460 |
| 2021-02-16 | 2021-02-09 | 0.075 | 2,582,000 | +16,000 | 0.64% | 193,650 |
| 2021-02-09 | 2021-02-05 | 0.078 | 2,566,000 | +50,000 | 0.64% | 200,148 |
| 2021-02-08 | 2021-02-04 | 0.084 | 2,516,000 | -158,000 | 0.63% | 211,344 |
| 2021-02-01 | 2021-01-28 | 0.077 | 2,674,000 | -12,000 | 0.67% | 205,898 |
| 2021-01-28 | 2021-01-26 | 0.076 | 2,686,000 | +226,000 | 0.67% | 204,136 |
| 2021-01-27 | 2021-01-25 | 0.083 | 2,460,000 | +274,000 | 0.61% | 204,180 |
| 2021-01-25 | 2021-01-21 | 0.089 | 2,186,000 | -200,000 | 0.55% | 194,554 |
| 2021-01-22 | 2021-01-20 | 0.086 | 2,386,000 | -52,000 | 0.60% | 205,196 |
| 2021-01-20 | 2021-01-18 | 0.082 | 2,438,000 | +74,000 | 0.61% | 199,916 |
| 2021-01-15 | 2021-01-13 | 0.090 | 2,364,000 | -2,000 | 0.59% | 212,760 |
| 2021-01-07 | 2021-01-05 | 0.101 | 2,366,000 | +14,000 | 0.59% | 238,966 |
| 2021-01-05 | 2020-12-31 | 0.106 | 2,352,000 | -10,000 | 0.59% | 249,312 |
| 2021-01-04 | 2020-12-29 | 0.104 | 2,362,000 | -580,000 | 0.59% | 245,648 |
| 2020-12-30 | 2020-12-28 | 0.116 | 2,942,000 | +578,000 | 0.73% | 341,272 |
| 2020-12-29 | 2020-12-24 | 0.115 | 2,364,000 | -168,000 | 0.59% | 271,860 |
| 2020-12-28 | 2020-12-22 | 0.110 | 2,532,000 | -24,000 | 0.63% | 278,520 |
| 2020-12-23 | 2020-12-21 | 0.108 | 2,556,000 | +394,000 | 0.64% | 276,048 |
| 2020-12-17 | 2020-12-15 | 0.117 | 2,162,000 | -28,000 | 0.54% | 252,954 |
| 2020-12-03 | 2020-12-01 | 0.122 | 2,190,000 | +24,000 | 0.55% | 267,180 |
| 2020-12-01 | 2020-11-27 | 0.117 | 2,166,000 | +154,000 | 0.54% | 253,422 |
| 2020-11-30 | 2020-11-26 | 0.138 | 2,012,000 | -8,000 | 0.50% | 277,656 |
| 2020-11-25 | 2020-11-23 | 0.126 | 2,020,000 | -30,000 | 0.50% | 254,520 |
| 2020-11-24 | 2020-11-20 | 0.127 | 2,050,000 | -2,000 | 0.51% | 260,350 |
| 2020-11-23 | 2020-11-19 | 0.125 | 2,052,000 | +18,000 | 0.51% | 256,500 |
| 2020-11-18 | 2020-11-16 | 0.115 | 2,034,000 | -32,000 | 0.51% | 233,910 |
| 2020-11-17 | 2020-11-13 | 0.112 | 2,066,000 | +42,000 | 0.52% | 231,392 |
| 2020-10-16 | 2020-10-14 | 0.112 | 2,024,000 | -92,000 | 0.50% | 226,688 |
| 2020-10-14 | 2020-10-09 | 0.120 | 2,116,000 | +64,000 | 0.53% | 253,920 |
| 2020-09-30 | 2020-09-28 | 0.122 | 2,052,000 | +44,000 | 0.51% | 250,344 |
| 2020-09-29 | 2020-09-25 | 0.129 | 2,008,000 | -10,000 | 0.50% | 259,032 |
| 2020-09-24 | 2020-09-22 | 0.135 | 2,018,000 | -250,000 | 0.50% | 272,430 |
| 2020-09-22 | 2020-09-18 | 0.135 | 2,268,000 | -86,000 | 0.57% | 306,180 |
| 2020-09-21 | 2020-09-17 | 0.140 | 2,354,000 | -56,000 | 0.59% | 329,560 |
| 2020-09-18 | 2020-09-16 | 0.146 | 2,410,000 | +76,000 | 0.60% | 351,860 |
| 2020-09-17 | 2020-09-15 | 0.154 | 2,334,000 | -2,000 | 0.58% | 359,436 |
| 2020-09-16 | 2020-09-14 | 0.155 | 2,336,000 | -48,000 | 0.58% | 362,080 |
| 2020-09-15 | 2020-09-11 | 0.153 | 2,384,000 | -34,000 | 0.59% | 364,752 |
| 2020-09-14 | 2020-09-10 | 0.172 | 2,418,000 | +100,000 | 0.60% | 415,896 |
| 2020-09-11 | 2020-09-09 | 0.174 | 2,318,000 | +14,000 | 0.58% | 403,332 |
| 2020-09-10 | 2020-09-08 | 0.179 | 2,304,000 | +142,000 | 0.57% | 412,416 |
| 2020-09-09 | 2020-09-07 | 0.169 | 2,162,000 | +24,000 | 0.54% | 365,378 |
| 2020-09-07 | 2020-09-03 | 0.178 | 2,138,000 | -152,000 | 0.53% | 380,564 |
| 2020-09-04 | 2020-09-02 | 0.151 | 2,290,000 | -2,000 | 0.57% | 345,790 |
| 2020-09-01 | 2020-08-28 | 0.168 | 2,292,000 | -34,000 | 0.57% | 385,056 |
| 2020-08-28 | 2020-08-26 | 0.151 | 2,326,000 | +16,000 | 0.58% | 351,226 |
| 2020-08-26 | 2020-08-24 | 0.165 | 2,310,000 | -76,000 | 0.58% | 381,150 |
| 2020-08-25 | 2020-08-21 | 0.171 | 2,386,000 | +76,000 | 0.60% | 408,006 |
| 2020-08-24 | 2020-08-20 | 0.176 | 2,310,000 | +4,000 | 0.58% | 406,560 |
| 2020-08-20 | 2020-08-18 | 0.163 | 2,306,000 | +6,000 | 0.58% | 375,878 |
| 2020-08-19 | 2020-08-17 | 0.164 | 2,300,000 | +82,000 | 0.57% | 377,200 |
| 2020-08-18 | 2020-08-14 | 0.178 | 2,218,000 | +124,000 | 0.55% | 394,804 |
| 2020-08-17 | 2020-08-13 | 0.169 | 2,094,000 | -560,000 | 0.52% | 353,886 |
| 2020-08-14 | 2020-08-12 | 0.214 | 2,654,000 | +1,002,000 | 0.66% | 567,956 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,652,000 | +740,000 | 0.41% | 413,000 |
| 2020-08-12 | 2020-08-10 | 0.188 | 912,000 | -176,000 | 0.23% | 171,456 |
| 2020-08-11 | 2020-08-07 | 0.162 | 1,088,000 | -30,000 | 0.27% | 176,256 |
| 2020-08-07 | 2020-08-05 | 0.164 | 1,118,000 | -4,000 | 0.28% | 183,352 |
| 2020-08-06 | 2020-08-04 | 0.174 | 1,122,000 | -62,000 | 0.28% | 195,228 |
| 2020-08-04 | 2020-07-31 | 0.165 | 1,184,000 | -4,000 | 0.30% | 195,360 |
| 2020-07-29 | 2020-07-27 | 0.160 | 1,188,000 | -12,000 | 0.30% | 190,080 |
| 2020-07-06 | 2020-07-02 | 0.198 | 1,200,000 | -4,000 | 0.30% | 237,600 |
| 2020-07-03 | 2020-06-30 | 0.177 | 1,204,000 | -82,000 | 0.30% | 213,108 |
| 2020-06-29 | 2020-06-24 | 0.135 | 1,286,000 | -4,000 | 0.32% | 173,610 |
| 2020-04-28 | 2020-04-24 | 0.145 | 1,290,000 | +34,000 | 0.32% | 187,050 |
| 2020-04-15 | 2020-04-09 | 0.164 | 1,256,000 | +32,000 | 0.31% | 205,984 |
| 2020-04-08 | 2020-04-06 | 0.159 | 1,224,000 | +2,000 | 0.31% | 194,616 |
| 2020-03-24 | 2020-03-20 | 0.178 | 1,222,000 | -4,000 | 0.30% | 217,516 |
| 2020-03-17 | 2020-03-13 | 0.199 | 1,226,000 | +78,000 | 0.31% | 243,974 |
| 2020-01-21 | 2020-01-17 | 0.315 | 1,148,000 | +40,000 | 0.29% | 361,620 |
| 2020-01-20 | 2020-01-16 | 0.335 | 1,108,000 | +280,000 | 0.28% | 371,180 |
| 2019-12-20 | 2019-12-18 | 0.385 | 828,000 | -40,000 | 0.21% | 318,780 |
| 2019-10-29 | 2019-10-25 | 0.420 | 868,000 | -18,000 | 0.22% | 364,560 |
| 2019-08-16 | 2019-08-14 | 0.430 | 886,000 | -20,000 | 0.22% | 380,980 |
| 2019-08-07 | 2019-08-05 | 0.450 | 906,000 | -24,000 | 0.23% | 407,700 |
| 2019-07-25 | 2019-07-23 | 0.510 | 930,000 | -10,000 | 0.23% | 474,300 |
| 2019-07-24 | 2019-07-22 | 0.510 | 940,000 | -40,000 | 0.23% | 479,400 |
| 2019-06-28 | 2019-06-26 | 0.540 | 980,000 | +40,000 | 0.24% | 529,200 |
| 2019-06-27 | 2019-06-25 | 0.475 | 940,000 | -60,000 | 0.23% | 446,500 |
| 2019-05-27 | 2019-05-23 | 0.490 | 1,000,000 | -10,000 | 0.25% | 490,000 |
| 2019-05-17 | 2019-05-15 | 0.500 | 1,010,000 | -18,000 | 0.25% | 505,000 |
| 2019-05-15 | 2019-05-10 | 0.530 | 1,028,000 | -120,000 | 0.26% | 544,840 |
| 2019-05-03 | 2019-04-30 | 0.620 | 1,148,000 | -150,000 | 0.29% | 711,760 |
| 2019-04-03 | 2019-04-01 | 0.610 | 1,298,000 | -56,000 | 0.32% | 791,780 |
| 2019-04-02 | 2019-03-29 | 0.600 | 1,354,000 | -44,000 | 0.34% | 812,400 |
| 2019-03-28 | 2019-03-26 | 0.640 | 1,398,000 | -28,000 | 0.35% | 894,720 |
| 2019-03-19 | 2019-03-15 | 0.610 | 1,426,000 | -4,000 | 0.36% | 869,860 |
| 2019-03-18 | 2019-03-14 | 0.600 | 1,430,000 | +8,000 | 0.36% | 858,000 |
| 2019-02-28 | 2019-02-26 | 0.790 | 1,422,000 | +62,000 | 0.35% | 1,123,380 |
| 2019-02-27 | 2019-02-25 | 0.720 | 1,360,000 | -44,000 | 0.34% | 979,200 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,404,000 | -4,000 | 0.35% | 982,800 |
| 2019-02-12 | 2019-02-08 | 0.750 | 1,408,000 | -2,000 | 0.35% | 1,056,000 |
| 2019-01-31 | 2019-01-29 | 0.720 | 1,410,000 | -342,000 | 0.35% | 1,015,200 |
| 2018-11-13 | 2018-11-09 | 0.790 | 1,752,000 | -8,000 | 0.44% | 1,384,080 |
| 2018-10-26 | 2018-10-24 | 0.720 | 1,760,000 | -30,000 | 0.44% | 1,267,200 |
| 2018-10-25 | 2018-10-23 | 0.770 | 1,790,000 | -16,000 | 0.45% | 1,378,300 |
| 2018-10-12 | 2018-10-10 | 0.870 | 1,806,000 | -2,000 | 0.45% | 1,571,220 |
| 2018-09-26 | 2018-09-21 | 0.930 | 1,808,000 | +30,000 | 0.45% | 1,681,440 |
| 2018-09-06 | 2018-09-04 | 0.840 | 1,778,000 | -2,000 | 0.44% | 1,493,520 |
| 2018-09-05 | 2018-09-03 | 0.850 | 1,780,000 | -10,000 | 0.44% | 1,513,000 |
| 2018-08-27 | 2018-08-23 | 0.970 | 1,790,000 | +10,000 | 0.45% | 1,736,300 |
| 2018-08-17 | 2018-08-15 | 0.990 | 1,780,000 | -10,000 | 0.44% | 1,762,200 |
| 2018-08-14 | 2018-08-10 | 1.100 | 1,790,000 | -20,000 | 0.45% | 1,969,000 |
| 2018-08-01 | 2018-07-30 | 1.190 | 1,810,000 | +90,000 | 0.45% | 2,153,900 |
| 2018-07-18 | 2018-07-16 | 1.140 | 1,720,000 | -24,000 | 0.43% | 1,960,800 |
| 2018-07-17 | 2018-07-13 | 1.150 | 1,744,000 | -10,000 | 0.44% | 2,005,600 |
| 2018-07-13 | 2018-07-11 | 1.150 | 1,754,000 | +12,000 | 0.44% | 2,017,100 |
| 2018-07-10 | 2018-07-06 | 1.260 | 1,742,000 | -26,000 | 0.43% | 2,194,920 |
| 2018-07-09 | 2018-07-05 | 1.240 | 1,768,000 | +4,000 | 0.44% | 2,192,320 |
| 2018-07-05 | 2018-07-03 | 1.300 | 1,764,000 | -2,000 | 0.44% | 2,293,200 |
| 2018-07-04 | 2018-06-29 | 1.310 | 1,766,000 | +56,000 | 0.44% | 2,313,460 |
| 2018-07-03 | 2018-06-28 | 1.310 | 1,710,000 | +60,000 | 0.43% | 2,240,100 |
| 2018-06-27 | 2018-06-25 | 1.290 | 1,650,000 | +10,000 | 0.41% | 2,128,500 |
| 2018-06-25 | 2018-06-21 | 1.350 | 1,640,000 | -12,000 | 0.41% | 2,214,000 |
| 2018-06-22 | 2018-06-20 | 1.420 | 1,652,000 | +10,000 | 0.41% | 2,345,840 |
| 2018-06-20 | 2018-06-15 | 1.550 | 1,642,000 | +30,000 | 0.41% | 2,545,100 |
| 2018-06-19 | 2018-06-14 | 1.490 | 1,612,000 | +22,000 | 0.40% | 2,401,880 |
| 2018-06-15 | 2018-06-13 | 1.500 | 1,590,000 | +10,000 | 0.40% | 2,385,000 |
| 2018-06-12 | 2018-06-08 | 1.450 | 1,580,000 | +10,000 | 0.39% | 2,291,000 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,570,000 | +20,000 | 0.39% | 2,339,300 |
| 2018-06-07 | 2018-06-05 | 1.510 | 1,550,000 | +26,000 | 0.39% | 2,340,500 |
| 2018-06-06 | 2018-06-04 | 1.560 | 1,524,000 | +4,000 | 0.38% | 2,377,440 |
| 2018-06-05 | 2018-06-01 | 1.600 | 1,520,000 | +128,000 | 0.38% | 2,432,000 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,392,000 | -234,000 | 0.35% | 2,213,280 |
| 2018-06-01 | 2018-05-30 | 1.550 | 1,626,000 | -76,000 | 0.41% | 2,520,300 |
| 2018-05-31 | 2018-05-29 | 1.550 | 1,702,000 | -12,000 | 0.42% | 2,638,100 |
| 2018-05-30 | 2018-05-28 | 1.530 | 1,714,000 | -150,000 | 0.43% | 2,622,420 |
| 2018-05-28 | 2018-05-24 | 1.480 | 1,864,000 | +8,000 | 0.46% | 2,758,720 |
| 2018-05-25 | 2018-05-23 | 1.450 | 1,856,000 | -20,000 | 0.46% | 2,691,200 |
| 2018-05-24 | 2018-05-21 | 1.480 | 1,876,000 | -94,000 | 0.47% | 2,776,480 |
| 2018-05-23 | 2018-05-18 | 1.500 | 1,970,000 | +100,000 | 0.49% | 2,955,000 |
| 2018-05-21 | 2018-05-17 | 1.500 | 1,870,000 | -24,000 | 0.47% | 2,805,000 |
| 2018-05-18 | 2018-05-16 | 1.450 | 1,894,000 | -30,000 | 0.47% | 2,746,300 |
| 2018-05-17 | 2018-05-15 | 1.420 | 1,924,000 | -130,000 | 0.48% | 2,732,080 |
| 2018-05-16 | 2018-05-14 | 1.440 | 2,054,000 | +110,000 | 0.51% | 2,957,760 |
| 2018-05-15 | 2018-05-11 | 1.420 | 1,944,000 | +12,000 | 0.48% | 2,760,480 |
| 2018-05-14 | 2018-05-10 | 1.310 | 1,932,000 | -240,000 | 0.48% | 2,530,920 |
| 2018-05-07 | 2018-05-03 | 1.200 | 2,172,000 | -8,000 | 0.54% | 2,606,400 |
| 2018-05-02 | 2018-04-27 | 1.300 | 2,180,000 | -250,000 | 0.54% | 2,834,000 |
| 2018-04-30 | 2018-04-26 | 1.120 | 2,430,000 | -10,000 | 0.61% | 2,721,600 |
| 2018-04-25 | 2018-04-23 | 1.160 | 2,440,000 | -102,000 | 0.61% | 2,830,400 |
| 2018-04-24 | 2018-04-20 | 1.210 | 2,542,000 | +50,000 | 0.63% | 3,075,820 |
| 2018-04-23 | 2018-04-19 | 1.250 | 2,492,000 | -8,000 | 0.62% | 3,115,000 |
| 2018-04-20 | 2018-04-18 | 1.250 | 2,500,000 | -24,000 | 0.62% | 3,125,000 |
| 2018-04-19 | 2018-04-17 | 1.230 | 2,524,000 | -60,000 | 0.63% | 3,104,520 |
| 2018-04-18 | 2018-04-16 | 1.180 | 2,584,000 | +2,000 | 0.64% | 3,049,120 |
| 2018-04-17 | 2018-04-13 | 1.300 | 2,582,000 | -30,000 | 0.64% | 3,356,600 |
| 2018-04-13 | 2018-04-11 | 1.390 | 2,612,000 | -4,000 | 0.65% | 3,630,680 |
| 2018-04-12 | 2018-04-10 | 1.370 | 2,616,000 | +6,000 | 0.65% | 3,583,920 |
| 2018-04-11 | 2018-04-09 | 1.400 | 2,610,000 | +20,000 | 0.65% | 3,654,000 |
| 2018-04-10 | 2018-04-06 | 1.370 | 2,590,000 | -176,000 | 0.65% | 3,548,300 |
| 2018-04-09 | 2018-04-04 | 1.390 | 2,766,000 | +120,000 | 0.69% | 3,844,740 |
| 2018-04-06 | 2018-04-03 | 1.410 | 2,646,000 | +126,000 | 0.66% | 3,730,860 |
| 2018-04-04 | 2018-03-29 | 1.380 | 2,520,000 | +422,000 | 0.63% | 3,477,600 |
| 2018-04-03 | 2018-03-28 | 1.320 | 2,098,000 | -1,434,000 | 0.52% | 2,769,360 |
| 2018-03-29 | 2018-03-27 | 1.640 | 3,532,000 | +228,000 | 0.88% | 5,792,480 |
| 2018-03-28 | 2018-03-26 | 1.650 | 3,304,000 | +466,000 | 0.82% | 5,451,600 |
| 2018-03-27 | 2018-03-23 | 1.510 | 2,838,000 | -102,000 | 0.71% | 4,285,380 |
| 2018-03-26 | 2018-03-22 | 1.530 | 2,940,000 | -80,000 | 0.73% | 4,498,200 |
| 2018-03-23 | 2018-03-21 | 1.520 | 3,020,000 | +62,000 | 0.75% | 4,590,400 |
| 2018-03-22 | 2018-03-20 | 1.520 | 2,958,000 | -12,000 | 0.74% | 4,496,160 |
| 2018-03-21 | 2018-03-19 | 1.550 | 2,970,000 | +502,000 | 0.74% | 4,603,500 |
| 2018-03-20 | 2018-03-16 | 1.370 | 2,468,000 | +184,000 | 0.62% | 3,381,160 |
| 2018-03-19 | 2018-03-15 | 1.300 | 2,284,000 | -84,000 | 0.57% | 2,969,200 |
| 2018-03-16 | 2018-03-14 | 1.290 | 2,368,000 | +66,000 | 0.59% | 3,054,720 |
| 2018-03-15 | 2018-03-13 | 1.310 | 2,302,000 | +80,000 | 0.57% | 3,015,620 |
| 2018-03-12 | 2018-03-08 | 1.290 | 2,222,000 | -110,000 | 0.55% | 2,866,380 |
| 2018-03-09 | 2018-03-07 | 1.270 | 2,332,000 | -52,000 | 0.58% | 2,961,640 |
| 2018-03-08 | 2018-03-06 | 1.260 | 2,384,000 | +300,000 | 0.59% | 3,003,840 |
| 2018-03-01 | 2018-02-27 | 1.130 | 2,084,000 | +88,000 | 0.52% | 2,354,920 |
| 2018-02-28 | 2018-02-26 | 1.200 | 1,996,000 | +276,000 | 0.50% | 2,395,200 |
| 2018-02-27 | 2018-02-23 | 1.280 | 1,720,000 | +30,000 | 0.43% | 2,201,600 |
| 2018-02-26 | 2018-02-22 | 1.230 | 1,690,000 | -6,000 | 0.42% | 2,078,700 |
| 2018-02-21 | 2018-02-15 | 1.190 | 1,696,000 | -8,000 | 0.42% | 2,018,240 |
| 2018-02-20 | 2018-02-13 | 1.140 | 1,704,000 | +40,000 | 0.43% | 1,942,560 |
| 2018-02-12 | 2018-02-08 | 1.150 | 1,664,000 | -146,000 | 0.42% | 1,913,600 |
| 2018-02-09 | 2018-02-07 | 1.070 | 1,810,000 | -80,000 | 0.45% | 1,936,700 |
| 2018-02-08 | 2018-02-06 | 1.100 | 1,890,000 | +16,000 | 0.47% | 2,079,000 |
| 2018-02-06 | 2018-02-02 | 1.230 | 1,874,000 | -34,000 | 0.47% | 2,305,020 |
| 2018-02-05 | 2018-02-01 | 1.270 | 1,908,000 | -96,000 | 0.48% | 2,423,160 |
| 2018-02-02 | 2018-01-31 | 1.240 | 2,004,000 | -30,000 | 0.50% | 2,484,960 |
| 2018-02-01 | 2018-01-30 | 1.150 | 2,034,000 | +34,000 | 0.51% | 2,339,100 |
| 2018-01-31 | 2018-01-29 | 1.260 | 2,000,000 | -38,000 | 0.50% | 2,520,000 |
| 2018-01-30 | 2018-01-26 | 1.210 | 2,038,000 | -8,000 | 0.51% | 2,465,980 |
| 2018-01-29 | 2018-01-25 | 1.080 | 2,046,000 | +170,000 | 0.51% | 2,209,680 |
| 2018-01-26 | 2018-01-24 | 0.960 | 1,876,000 | +8,000 | 0.47% | 1,800,960 |
| 2018-01-25 | 2018-01-23 | 0.880 | 1,868,000 | -28,000 | 0.47% | 1,643,840 |
| 2018-01-24 | 2018-01-22 | 0.880 | 1,896,000 | -42,000 | 0.47% | 1,668,480 |
| 2018-01-17 | 2018-01-15 | 0.870 | 1,938,000 | -46,000 | 0.48% | 1,686,060 |
| 2018-01-12 | 2018-01-10 | 0.880 | 1,984,000 | -14,000 | 0.49% | 1,745,920 |
| 2018-01-09 | 2018-01-05 | 0.870 | 1,998,000 | +40,000 | 0.50% | 1,738,260 |
| 2018-01-08 | 2018-01-04 | 0.900 | 1,958,000 | -76,000 | 0.49% | 1,762,200 |
| 2018-01-05 | 2018-01-03 | 0.820 | 2,034,000 | -100,000 | 0.51% | 1,667,880 |
| 2017-12-28 | 2017-12-22 | 0.800 | 2,134,000 | +50,000 | 0.53% | 1,707,200 |
| 2017-12-20 | 2017-12-18 | 0.840 | 2,084,000 | -4,000 | 0.52% | 1,750,560 |
| 2017-12-14 | 2017-12-12 | 0.810 | 2,088,000 | -14,000 | 0.52% | 1,691,280 |
| 2017-12-08 | 2017-12-06 | 0.790 | 2,102,000 | -80,000 | 0.52% | 1,660,580 |
| 2017-11-24 | 2017-11-22 | 0.770 | 2,182,000 | -108,000 | 0.54% | 1,680,140 |
| 2017-11-23 | 2017-11-21 | 0.760 | 2,290,000 | -42,000 | 0.57% | 1,740,400 |
| 2017-11-20 | 2017-11-16 | 0.820 | 2,332,000 | +50,000 | 0.58% | 1,912,240 |
| 2017-11-15 | 2017-11-13 | 0.870 | 2,282,000 | +12,000 | 0.57% | 1,985,340 |
| 2017-10-23 | 2017-10-19 | 0.880 | 2,270,000 | +42,000 | 0.57% | 1,997,600 |
| 2017-10-13 | 2017-10-11 | 0.850 | 2,228,000 | -40,000 | 0.56% | 1,893,800 |
| 2017-10-11 | 2017-10-09 | 0.860 | 2,268,000 | -76,000 | 0.57% | 1,950,480 |
| 2017-10-09 | 2017-10-04 | 0.850 | 2,344,000 | +6,000 | 0.58% | 1,992,400 |
| 2017-10-04 | 2017-09-29 | 0.890 | 2,338,000 | -30,000 | 0.58% | 2,080,820 |
| 2017-09-29 | 2017-09-27 | 0.880 | 2,368,000 | -30,000 | 0.59% | 2,083,840 |
| 2017-09-28 | 2017-09-26 | 0.850 | 2,398,000 | -4,000 | 0.60% | 2,038,300 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,402,000 | -92,000 | 0.60% | 2,065,720 |
| 2017-09-25 | 2017-09-21 | 0.880 | 2,494,000 | +30,000 | 0.62% | 2,194,720 |
| 2017-09-14 | 2017-09-12 | 0.840 | 2,464,000 | +70,000 | 0.61% | 2,069,760 |
| 2017-09-13 | 2017-09-11 | 0.890 | 2,394,000 | -8,000 | 0.60% | 2,130,660 |
| 2017-09-12 | 2017-09-08 | 0.890 | 2,402,000 | +46,000 | 0.60% | 2,137,780 |
| 2017-09-06 | 2017-09-04 | 0.950 | 2,356,000 | +18,000 | 0.59% | 2,238,200 |
| 2017-09-05 | 2017-09-01 | 0.960 | 2,338,000 | +70,000 | 0.58% | 2,244,480 |
| 2017-09-01 | 2017-08-30 | 0.960 | 2,268,000 | +52,000 | 0.57% | 2,177,280 |
| 2017-08-31 | 2017-08-29 | 0.950 | 2,216,000 | +134,000 | 0.55% | 2,105,200 |
| 2017-08-21 | 2017-08-17 | 1.030 | 2,082,000 | -10,000 | 0.52% | 2,144,460 |
| 2017-08-17 | 2017-08-15 | 1.010 | 2,092,000 | -4,000 | 0.52% | 2,112,920 |
| 2017-08-15 | 2017-08-11 | 0.970 | 2,096,000 | +96,000 | 0.52% | 2,033,120 |
| 2017-08-11 | 2017-08-09 | 1.000 | 2,000,000 | -296,000 | 0.50% | 2,000,000 |
| 2017-08-10 | 2017-08-08 | 1.030 | 2,296,000 | +36,000 | 0.57% | 2,364,880 |
| 2017-08-09 | 2017-08-07 | 1.050 | 2,260,000 | +54,000 | 0.56% | 2,373,000 |
| 2017-08-08 | 2017-08-04 | 1.140 | 2,206,000 | -118,000 | 0.55% | 2,514,840 |
| 2017-08-07 | 2017-08-03 | 1.010 | 2,324,000 | -80,000 | 0.58% | 2,347,240 |
| 2017-08-04 | 2017-08-02 | 1.080 | 2,404,000 | +76,000 | 0.60% | 2,596,320 |
| 2017-07-31 | 2017-07-27 | 1.380 | 2,328,000 | -56,000 | 0.58% | 3,212,640 |
| 2017-07-26 | 2017-07-24 | 1.310 | 2,384,000 | +40,000 | 0.59% | 3,123,040 |
| 2017-07-25 | 2017-07-21 | 1.380 | 2,344,000 | +20,000 | 0.58% | 3,234,720 |
| 2017-07-21 | 2017-07-19 | 1.370 | 2,324,000 | -6,000 | 0.58% | 3,183,880 |
| 2017-07-19 | 2017-07-17 | 1.390 | 2,330,000 | -16,000 | 0.58% | 3,238,700 |
| 2017-07-17 | 2017-07-13 | 1.420 | 2,346,000 | +2,000 | 0.59% | 3,331,320 |
| 2017-07-11 | 2017-07-07 | 1.440 | 2,344,000 | +2,000 | 0.58% | 3,375,360 |
| 2017-07-07 | 2017-07-05 | 1.450 | 2,342,000 | +18,000 | 0.58% | 3,395,900 |
| 2017-07-06 | 2017-07-04 | 1.490 | 2,324,000 | +2,000 | 0.58% | 3,462,760 |
| 2017-07-04 | 2017-06-30 | 1.490 | 2,322,000 | -50,000 | 0.58% | 3,459,780 |
| 2017-07-03 | 2017-06-29 | 1.500 | 2,372,000 | -16,000 | 0.59% | 3,558,000 |
| 2017-06-29 | 2017-06-27 | 1.500 | 2,388,000 | -120,000 | 0.60% | 3,582,000 |
| 2017-06-28 | 2017-06-26 | 1.570 | 2,508,000 | -20,000 | 0.63% | 3,937,560 |
| 2017-06-26 | 2017-06-22 | 1.570 | 2,528,000 | -40,000 | 0.63% | 3,968,960 |
| 2017-06-22 | 2017-06-20 | 1.510 | 2,568,000 | +158,000 | 0.64% | 3,877,680 |
| 2017-06-21 | 2017-06-19 | 1.480 | 2,410,000 | +40,000 | 0.60% | 3,566,800 |
| 2017-06-19 | 2017-06-15 | 1.420 | 2,370,000 | -48,000 | 0.59% | 3,365,400 |
| 2017-06-16 | 2017-06-14 | 1.400 | 2,418,000 | +26,000 | 0.60% | 3,385,200 |
| 2017-06-12 | 2017-06-08 | 1.380 | 2,392,000 | -142,000 | 0.60% | 3,300,960 |
| 2017-06-07 | 2017-06-05 | 1.520 | 2,534,000 | +24,000 | 0.63% | 3,851,680 |
| 2017-06-02 | 2017-05-31 | 1.520 | 2,510,000 | +38,000 | 0.63% | 3,815,200 |
| 2017-06-01 | 2017-05-29 | 1.500 | 2,472,000 | +124,000 | 0.62% | 3,708,000 |
| 2017-05-26 | 2017-05-24 | 1.540 | 2,348,000 | -48,000 | 0.59% | 3,615,920 |
| 2017-05-23 | 2017-05-19 | 1.600 | 2,396,000 | -6,000 | 0.60% | 3,833,600 |
| 2017-05-19 | 2017-05-17 | 1.630 | 2,402,000 | -2,000 | 0.60% | 3,915,260 |
| 2017-05-12 | 2017-05-10 | 1.630 | 2,404,000 | +20,000 | 0.60% | 3,918,520 |
| 2017-04-28 | 2017-04-26 | 1.680 | 2,384,000 | -116,000 | 0.59% | 4,005,120 |
| 2017-04-07 | 2017-04-05 | 1.650 | 2,500,000 | +50,000 | 0.62% | 4,125,000 |
| 2017-04-06 | 2017-04-03 | 1.650 | 2,450,000 | +50,000 | 0.61% | 4,042,500 |
| 2017-04-03 | 2017-03-30 | 1.640 | 2,400,000 | +40,000 | 0.60% | 3,936,000 |
| 2017-03-29 | 2017-03-27 | 1.660 | 2,360,000 | -56,000 | 0.59% | 3,917,600 |
| 2017-03-27 | 2017-03-23 | 1.670 | 2,416,000 | -18,000 | 0.60% | 4,034,720 |
| 2017-03-21 | 2017-03-17 | 1.670 | 2,434,000 | +22,000 | 0.61% | 4,064,780 |
| 2017-03-20 | 2017-03-16 | 1.670 | 2,412,000 | +30,000 | 0.60% | 4,028,040 |
| 2017-03-16 | 2017-03-14 | 1.670 | 2,382,000 | +20,000 | 0.59% | 3,977,940 |
| 2017-03-14 | 2017-03-10 | 1.670 | 2,362,000 | +36,000 | 0.59% | 3,944,540 |
| 2017-03-13 | 2017-03-09 | 1.670 | 2,326,000 | -20,000 | 0.58% | 3,884,420 |
| 2017-03-10 | 2017-03-08 | 1.670 | 2,346,000 | -64,000 | 0.59% | 3,917,820 |
| 2017-03-08 | 2017-03-06 | 1.660 | 2,410,000 | -56,000 | 0.60% | 4,000,600 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,466,000 | +16,000 | 0.62% | 4,068,900 |
| 2017-03-06 | 2017-03-02 | 1.660 | 2,450,000 | -346,000 | 0.61% | 4,067,000 |
| 2017-03-02 | 2017-02-28 | 1.480 | 2,796,000 | +8,000 | 0.70% | 4,138,080 |
| 2017-03-01 | 2017-02-27 | 1.530 | 2,788,000 | -378,000 | 0.70% | 4,265,640 |
| 2017-02-21 | 2017-02-17 | 1.320 | 3,166,000 | +2,000 | 0.79% | 4,179,120 |
| 2017-02-20 | 2017-02-16 | 1.310 | 3,164,000 | -54,000 | 0.79% | 4,144,840 |
| 2017-02-13 | 2017-02-09 | 1.360 | 3,218,000 | +60,000 | 0.80% | 4,376,480 |
| 2017-02-10 | 2017-02-08 | 1.390 | 3,158,000 | +2,000 | 0.79% | 4,389,620 |
| 2017-01-13 | 2017-01-11 | 1.390 | 3,156,000 | +10,000 | 0.79% | 4,386,840 |
| 2017-01-09 | 2017-01-05 | 1.390 | 3,146,000 | -8,000 | 0.78% | 4,372,940 |
| 2016-12-28 | 2016-12-22 | 1.400 | 3,154,000 | -16,000 | 0.79% | 4,415,600 |
| 2016-12-20 | 2016-12-16 | 1.420 | 3,170,000 | -68,000 | 0.79% | 4,501,400 |
| 2016-12-19 | 2016-12-15 | 1.390 | 3,238,000 | +10,000 | 0.81% | 4,500,820 |
| 2016-12-08 | 2016-12-06 | 1.460 | 3,228,000 | +2,000 | 0.81% | 4,712,880 |
| 2016-12-07 | 2016-12-05 | 1.470 | 3,226,000 | -14,000 | 0.80% | 4,742,220 |
| 2016-12-05 | 2016-12-01 | 1.380 | 3,240,000 | +10,000 | 0.81% | 4,471,200 |
| 2016-12-01 | 2016-11-29 | 1.350 | 3,230,000 | +68,000 | 0.81% | 4,360,500 |
| 2016-11-30 | 2016-11-28 | 1.270 | 3,162,000 | -48,000 | 0.79% | 4,015,740 |
| 2016-11-25 | 2016-11-23 | 1.390 | 3,210,000 | +82,000 | 0.80% | 4,461,900 |
| 2016-11-24 | 2016-11-22 | 1.390 | 3,128,000 | +14,000 | 0.78% | 4,347,920 |
| 2016-11-23 | 2016-11-21 | 1.420 | 3,114,000 | -22,000 | 0.78% | 4,421,880 |
| 2016-11-22 | 2016-11-18 | 1.500 | 3,136,000 | +12,000 | 0.78% | 4,704,000 |
| 2016-11-21 | 2016-11-17 | 1.490 | 3,124,000 | +2,000 | 0.78% | 4,654,760 |
| 2016-11-17 | 2016-11-15 | 1.500 | 3,122,000 | +2,000 | 0.78% | 4,683,000 |
| 2016-11-16 | 2016-11-14 | 1.490 | 3,120,000 | +4,000 | 0.78% | 4,648,800 |
| 2016-11-15 | 2016-11-11 | 1.500 | 3,116,000 | +4,000 | 0.78% | 4,674,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 3,112,000 | +2,000 | 0.78% | 4,699,120 |
| 2016-11-10 | 2016-11-08 | 1.480 | 3,110,000 | -22,000 | 0.78% | 4,602,800 |
| 2016-11-07 | 2016-11-03 | 1.500 | 3,132,000 | +12,000 | 0.78% | 4,698,000 |
| 2016-11-04 | 2016-11-02 | 1.500 | 3,120,000 | +214,000 | 0.78% | 4,680,000 |
| 2016-11-03 | 2016-11-01 | 1.530 | 2,906,000 | +50,000 | 0.72% | 4,446,180 |
| 2016-11-02 | 2016-10-31 | 1.540 | 2,856,000 | +40,000 | 0.71% | 4,398,240 |
| 2016-11-01 | 2016-10-28 | 1.550 | 2,816,000 | +60,000 | 0.70% | 4,364,800 |
| 2016-10-31 | 2016-10-27 | 1.540 | 2,756,000 | +100,000 | 0.69% | 4,244,240 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,656,000 | +60,000 | 0.66% | 4,143,360 |
| 2016-10-27 | 2016-10-25 | 1.560 | 2,596,000 | -40,000 | 0.65% | 4,049,760 |
| 2016-10-26 | 2016-10-24 | 1.550 | 2,636,000 | -96,000 | 0.66% | 4,085,800 |
| 2016-10-19 | 2016-10-17 | 1.500 | 2,732,000 | -90,000 | 0.68% | 4,098,000 |
| 2016-10-17 | 2016-10-13 | 1.480 | 2,822,000 | -30,000 | 0.70% | 4,176,560 |
| 2016-10-14 | 2016-10-12 | 1.500 | 2,852,000 | -28,000 | 0.71% | 4,278,000 |
| 2016-10-13 | 2016-10-11 | 1.510 | 2,880,000 | -220,000 | 0.72% | 4,348,800 |
| 2016-10-12 | 2016-10-07 | 1.490 | 3,100,000 | +46,000 | 0.77% | 4,619,000 |
| 2016-10-11 | 2016-10-06 | 1.500 | 3,054,000 | +262,000 | 0.76% | 4,581,000 |
| 2016-10-06 | 2016-10-04 | 1.470 | 2,792,000 | -252,000 | 0.70% | 4,104,240 |
| 2016-10-05 | 2016-10-03 | 1.500 | 3,044,000 | +344,000 | 0.76% | 4,566,000 |
| 2016-10-04 | 2016-09-30 | 1.620 | 2,700,000 | +70,000 | 0.67% | 4,374,000 |
| 2016-10-03 | 2016-09-29 | 1.640 | 2,630,000 | -4,000 | 0.66% | 4,313,200 |
| 2016-09-30 | 2016-09-28 | 1.620 | 2,634,000 | +36,000 | 0.66% | 4,267,080 |
| 2016-09-29 | 2016-09-27 | 1.630 | 2,598,000 | -62,000 | 0.65% | 4,234,740 |
| 2016-09-28 | 2016-09-26 | 1.620 | 2,660,000 | -38,000 | 0.66% | 4,309,200 |
| 2016-09-27 | 2016-09-23 | 1.630 | 2,698,000 | -92,000 | 0.67% | 4,397,740 |
| 2016-09-26 | 2016-09-22 | 1.630 | 2,790,000 | -22,000 | 0.70% | 4,547,700 |
| 2016-09-23 | 2016-09-21 | 1.630 | 2,812,000 | -178,000 | 0.70% | 4,583,560 |
| 2016-09-22 | 2016-09-20 | 1.600 | 2,990,000 | -40,000 | 0.75% | 4,784,000 |
| 2016-09-21 | 2016-09-19 | 1.600 | 3,030,000 | +118,000 | 0.76% | 4,848,000 |
| 2016-09-20 | 2016-09-15 | 1.650 | 2,912,000 | -130,000 | 0.73% | 4,804,800 |
| 2016-09-15 | 2016-09-13 | 1.560 | 3,042,000 | +60,000 | 0.76% | 4,745,520 |
| 2016-09-14 | 2016-09-12 | 1.550 | 2,982,000 | +174,000 | 0.74% | 4,622,100 |
| 2016-09-13 | 2016-09-09 | 1.570 | 2,808,000 | +8,000 | 0.70% | 4,408,560 |
| 2016-09-09 | 2016-09-07 | 1.560 | 2,800,000 | +36,000 | 0.70% | 4,368,000 |
| 2016-09-07 | 2016-09-05 | 1.580 | 2,764,000 | +36,000 | 0.69% | 4,367,120 |
| 2016-09-06 | 2016-09-02 | 1.590 | 2,728,000 | -10,000 | 0.68% | 4,337,520 |
| 2016-09-05 | 2016-09-01 | 1.590 | 2,738,000 | +90,000 | 0.68% | 4,353,420 |
| 2016-08-29 | 2016-08-25 | 1.620 | 2,648,000 | -74,000 | 0.66% | 4,289,760 |
| 2016-08-26 | 2016-08-24 | 1.610 | 2,722,000 | -10,000 | 0.68% | 4,382,420 |
| 2016-08-25 | 2016-08-23 | 1.620 | 2,732,000 | +10,000 | 0.68% | 4,425,840 |
| 2016-08-24 | 2016-08-22 | 1.630 | 2,722,000 | -62,000 | 0.68% | 4,436,860 |
| 2016-08-23 | 2016-08-19 | 1.620 | 2,784,000 | -20,000 | 0.69% | 4,510,080 |
| 2016-08-22 | 2016-08-18 | 1.630 | 2,804,000 | -50,000 | 0.70% | 4,570,520 |
| 2016-08-17 | 2016-08-15 | 1.630 | 2,854,000 | -6,000 | 0.71% | 4,652,020 |
| 2016-08-16 | 2016-08-12 | 1.630 | 2,860,000 | -6,000 | 0.71% | 4,661,800 |
| 2016-08-12 | 2016-08-10 | 1.630 | 2,866,000 | -100,000 | 0.71% | 4,671,580 |
| 2016-08-11 | 2016-08-09 | 1.650 | 2,966,000 | -86,000 | 0.74% | 4,893,900 |
| 2016-08-10 | 2016-08-08 | 1.640 | 3,052,000 | -48,000 | 0.76% | 5,005,280 |
| 2016-08-08 | 2016-08-04 | 1.620 | 3,100,000 | +90,000 | 0.77% | 5,022,000 |
| 2016-08-05 | 2016-08-03 | 1.640 | 3,010,000 | -1,628,000 | 0.75% | 4,936,400 |
| 2016-07-26 | 2016-07-22 | 1.400 | 4,638,000 | +4,000 | 1.16% | 6,493,200 |
| 2016-07-25 | 2016-07-21 | 1.390 | 4,634,000 | -20,000 | 1.16% | 6,441,260 |
| 2016-07-22 | 2016-07-20 | 1.340 | 4,654,000 | +26,000 | 1.16% | 6,236,360 |
| 2016-07-21 | 2016-07-19 | 1.310 | 4,628,000 | +56,000 | 1.15% | 6,062,680 |
| 2016-07-20 | 2016-07-18 | 1.300 | 4,572,000 | -20,000 | 1.14% | 5,943,600 |
| 2016-07-15 | 2016-07-13 | 1.330 | 4,592,000 | +130,000 | 1.15% | 6,107,360 |
| 2016-07-14 | 2016-07-12 | 1.360 | 4,462,000 | +320,000 | 1.11% | 6,068,320 |
| 2016-07-13 | 2016-07-11 | 1.340 | 4,142,000 | +664,000 | 1.03% | 5,550,280 |
| 2016-07-11 | 2016-07-07 | 1.220 | 3,478,000 | -4,000 | 0.87% | 4,243,160 |
| 2016-07-07 | 2016-07-05 | 1.190 | 3,482,000 | -20,000 | 0.87% | 4,143,580 |
| 2016-07-05 | 2016-06-30 | 1.180 | 3,502,000 | -56,000 | 0.87% | 4,132,360 |
| 2016-07-04 | 2016-06-29 | 1.150 | 3,558,000 | -76,000 | 0.89% | 4,091,700 |
| 2016-06-28 | 2016-06-24 | 1.150 | 3,634,000 | +30,000 | 0.91% | 4,179,100 |
| 2016-06-27 | 2016-06-23 | 1.170 | 3,604,000 | +18,000 | 0.90% | 4,216,680 |
| 2016-06-24 | 2016-06-22 | 1.190 | 3,586,000 | +22,000 | 0.89% | 4,267,340 |
| 2016-06-23 | 2016-06-21 | 1.140 | 3,564,000 | +22,000 | 0.89% | 4,062,960 |
| 2016-06-21 | 2016-06-17 | 1.140 | 3,542,000 | +18,000 | 0.88% | 4,037,880 |
| 2016-06-15 | 2016-06-13 | 1.180 | 3,524,000 | +88,000 | 0.88% | 4,158,320 |
| 2016-06-14 | 2016-06-10 | 1.200 | 3,436,000 | +14,000 | 0.86% | 4,123,200 |
| 2016-06-13 | 2016-06-08 | 1.230 | 3,422,000 | +10,000 | 0.85% | 4,209,060 |
| 2016-06-10 | 2016-06-07 | 1.220 | 3,412,000 | +20,000 | 0.85% | 4,162,640 |
| 2016-06-02 | 2016-05-31 | 1.250 | 3,392,000 | +28,000 | 0.85% | 4,240,000 |
| 2016-06-01 | 2016-05-30 | 1.260 | 3,364,000 | +4,000 | 0.84% | 4,238,640 |
| 2016-05-31 | 2016-05-27 | 1.260 | 3,360,000 | -20,000 | 0.84% | 4,233,600 |
| 2016-05-26 | 2016-05-24 | 1.170 | 3,380,000 | +6,000 | 0.84% | 3,954,600 |
| 2016-05-18 | 2016-05-16 | 1.170 | 3,374,000 | +40,000 | 0.84% | 3,947,580 |
| 2016-05-17 | 2016-05-13 | 1.140 | 3,334,000 | +44,000 | 0.83% | 3,800,760 |
| 2016-05-16 | 2016-05-12 | 1.240 | 3,290,000 | +22,000 | 0.82% | 4,079,600 |
| 2016-05-11 | 2016-05-09 | 1.270 | 3,268,000 | -188,000 | 0.82% | 4,150,360 |
| 2016-05-10 | 2016-05-06 | 1.320 | 3,456,000 | +20,000 | 0.86% | 4,561,920 |
| 2016-05-06 | 2016-05-04 | 1.340 | 3,436,000 | +4,000 | 0.86% | 4,604,240 |
| 2016-05-05 | 2016-05-03 | 1.340 | 3,432,000 | +10,000 | 0.86% | 4,598,880 |
| 2016-05-04 | 2016-04-29 | 1.360 | 3,422,000 | +222,000 | 0.85% | 4,653,920 |
| 2016-05-03 | 2016-04-28 | 1.400 | 3,200,000 | -60,000 | 0.80% | 4,480,000 |
| 2016-04-29 | 2016-04-27 | 1.390 | 3,260,000 | +68,000 | 0.81% | 4,531,400 |
| 2016-04-28 | 2016-04-26 | 1.390 | 3,192,000 | +100,000 | 0.80% | 4,436,880 |
| 2016-04-27 | 2016-04-25 | 1.400 | 3,092,000 | +112,000 | 0.77% | 4,328,800 |
| 2016-04-20 | 2016-04-18 | 1.410 | 2,980,000 | -64,000 | 0.74% | 4,201,800 |
| 2016-04-19 | 2016-04-15 | 1.440 | 3,044,000 | -44,000 | 0.76% | 4,383,360 |
| 2016-04-18 | 2016-04-14 | 1.450 | 3,088,000 | +6,000 | 0.77% | 4,477,600 |
| 2016-04-15 | 2016-04-13 | 1.440 | 3,082,000 | +116,000 | 0.77% | 4,438,080 |
| 2016-04-13 | 2016-04-11 | 1.480 | 2,966,000 | -54,000 | 0.74% | 4,389,680 |
| 2016-04-12 | 2016-04-08 | 1.440 | 3,020,000 | -30,000 | 0.75% | 4,348,800 |
| 2016-04-11 | 2016-04-07 | 1.450 | 3,050,000 | -16,000 | 0.76% | 4,422,500 |
| 2016-04-08 | 2016-04-06 | 1.440 | 3,066,000 | +232,000 | 0.76% | 4,415,040 |
| 2016-04-07 | 2016-04-05 | 1.470 | 2,834,000 | -1,650,000 | 0.71% | 4,165,980 |
| 2016-04-06 | 2016-04-01 | 1.480 | 4,484,000 | -1,190,000 | 1.12% | 6,636,320 |
| 2016-04-05 | 2016-03-31 | 1.420 | 5,674,000 | +20,000 | 1.42% | 8,057,080 |
| 2016-03-31 | 2016-03-29 | 1.420 | 5,654,000 | +42,000 | 1.41% | 8,028,680 |
| 2016-03-30 | 2016-03-24 | 1.480 | 5,612,000 | -74,000 | 1.40% | 8,305,760 |
| 2016-03-24 | 2016-03-22 | 1.370 | 5,686,000 | -384,000 | 1.42% | 7,789,820 |
| 2016-03-23 | 2016-03-21 | 1.400 | 6,070,000 | +8,000 | 1.51% | 8,498,000 |
| 2016-03-22 | 2016-03-18 | 1.390 | 6,062,000 | -46,000 | 1.51% | 8,426,180 |
| 2016-03-21 | 2016-03-17 | 1.380 | 6,108,000 | +34,000 | 1.52% | 8,429,040 |
| 2016-03-18 | 2016-03-16 | 1.390 | 6,074,000 | -2,000 | 1.52% | 8,442,860 |
| 2016-03-17 | 2016-03-15 | 1.400 | 6,076,000 | +46,000 | 1.52% | 8,506,400 |
| 2016-03-16 | 2016-03-14 | 1.420 | 6,030,000 | +60,000 | 1.50% | 8,562,600 |
| 2016-03-15 | 2016-03-11 | 1.420 | 5,970,000 | -764,000 | 1.49% | 8,477,400 |
| 2016-03-14 | 2016-03-10 | 1.400 | 6,734,000 | +242,000 | 1.68% | 9,427,600 |
| 2016-03-11 | 2016-03-09 | 1.440 | 6,492,000 | +68,000 | 1.62% | 9,348,480 |
| 2016-03-10 | 2016-03-08 | 1.470 | 6,424,000 | +136,000 | 1.60% | 9,443,280 |
| 2016-03-09 | 2016-03-07 | 1.510 | 6,288,000 | +318,000 | 1.57% | 9,494,880 |
| 2016-03-08 | 2016-03-04 | 1.470 | 5,970,000 | -402,000 | 1.49% | 8,775,900 |
| 2016-03-07 | 2016-03-03 | 1.390 | 6,372,000 | -2,000 | 1.59% | 8,857,080 |
| 2016-03-04 | 2016-03-02 | 1.400 | 6,374,000 | +38,000 | 1.59% | 8,923,600 |
| 2016-03-03 | 2016-03-01 | 1.370 | 6,336,000 | -56,000 | 1.58% | 8,680,320 |
| 2016-03-02 | 2016-02-29 | 1.390 | 6,392,000 | -2,000 | 1.59% | 8,884,880 |
| 2016-03-01 | 2016-02-26 | 1.370 | 6,394,000 | +260,000 | 1.59% | 8,759,780 |
| 2016-02-29 | 2016-02-25 | 1.350 | 6,134,000 | +58,000 | 1.53% | 8,280,900 |
| 2016-02-26 | 2016-02-24 | 1.410 | 6,076,000 | -60,000 | 1.52% | 8,567,160 |
| 2016-02-25 | 2016-02-23 | 1.340 | 6,136,000 | +92,000 | 1.53% | 8,222,240 |
| 2016-02-24 | 2016-02-22 | 1.380 | 6,044,000 | +120,000 | 1.51% | 8,340,720 |
| 2016-02-23 | 2016-02-19 | 1.340 | 5,924,000 | -64,000 | 1.48% | 7,938,160 |
| 2016-02-22 | 2016-02-18 | 1.300 | 5,988,000 | +28,000 | 1.49% | 7,784,400 |
| 2016-02-18 | 2016-02-16 | 1.200 | 5,960,000 | -8,000 | 1.49% | 7,152,000 |
| 2016-02-17 | 2016-02-15 | 1.200 | 5,968,000 | -20,000 | 1.49% | 7,161,600 |
| 2016-02-16 | 2016-02-12 | 1.220 | 5,988,000 | -188,000 | 1.49% | 7,305,360 |
| 2016-02-15 | 2016-02-11 | 1.260 | 6,176,000 | -14,000 | 1.54% | 7,781,760 |
| 2016-02-12 | 2016-02-05 | 1.290 | 6,190,000 | +150,000 | 1.54% | 7,985,100 |
| 2016-02-11 | 2016-02-04 | 1.300 | 6,040,000 | -114,000 | 1.51% | 7,852,000 |
| 2016-02-05 | 2016-02-03 | 1.320 | 6,154,000 | +26,000 | 1.54% | 8,123,280 |
| 2016-02-04 | 2016-02-02 | 1.330 | 6,128,000 | +22,000 | 1.53% | 8,150,240 |
| 2016-02-03 | 2016-02-01 | 1.300 | 6,106,000 | +58,000 | 1.52% | 7,937,800 |
| 2016-02-02 | 2016-01-29 | 1.330 | 6,048,000 | -2,000 | 1.51% | 8,043,840 |
| 2016-02-01 | 2016-01-28 | 1.320 | 6,050,000 | +34,000 | 1.51% | 7,986,000 |
| 2016-01-29 | 2016-01-27 | 1.410 | 6,016,000 | -148,000 | 1.50% | 8,482,560 |
| 2016-01-28 | 2016-01-26 | 1.410 | 6,164,000 | +496,000 | 1.54% | 8,691,240 |
| 2016-01-27 | 2016-01-25 | 1.580 | 5,668,000 | +1,170,000 | 1.41% | 8,955,440 |
| 2016-01-26 | 2016-01-22 | 1.310 | 4,498,000 | +38,000 | 1.12% | 5,892,380 |
| 2016-01-25 | 2016-01-21 | 1.300 | 4,460,000 | -78,000 | 1.11% | 5,798,000 |
| 2016-01-22 | 2016-01-20 | 1.320 | 4,538,000 | +54,000 | 1.13% | 5,990,160 |
| 2016-01-21 | 2016-01-19 | 1.360 | 4,484,000 | +86,000 | 1.12% | 6,098,240 |
| 2016-01-20 | 2016-01-18 | 1.370 | 4,398,000 | -140,000 | 1.10% | 6,025,260 |
| 2016-01-19 | 2016-01-15 | 1.330 | 4,538,000 | +172,000 | 1.13% | 6,035,540 |
| 2016-01-18 | 2016-01-14 | 1.420 | 4,366,000 | +40,000 | 1.09% | 6,199,720 |
| 2016-01-15 | 2016-01-13 | 1.450 | 4,326,000 | -168,000 | 1.08% | 6,272,700 |
| 2016-01-13 | 2016-01-11 | 1.220 | 4,494,000 | +10,000 | 1.12% | 5,482,680 |
| 2016-01-12 | 2016-01-08 | 0.960 | 4,484,000 | -110,000 | 1.12% | 4,304,640 |
| 2016-01-11 | 2016-01-07 | 0.900 | 4,594,000 | +170,000 | 1.15% | 4,134,600 |
| 2016-01-08 | 2016-01-06 | 0.960 | 4,424,000 | +358,000 | 1.10% | 4,247,040 |
| 2016-01-07 | 2016-01-05 | 0.910 | 4,066,000 | -30,000 | 1.01% | 3,700,060 |
| 2016-01-05 | 2015-12-31 | 0.850 | 4,096,000 | -38,000 | 1.02% | 3,481,600 |
| 2015-12-29 | 2015-12-24 | 0.810 | 4,134,000 | +24,000 | 1.03% | 3,348,540 |
| 2015-12-28 | 2015-12-22 | 0.830 | 4,110,000 | +100,000 | 1.03% | 3,411,300 |
| 2015-12-22 | 2015-12-18 | 0.860 | 4,010,000 | +238,000 | 1.00% | 3,448,600 |
| 2015-12-21 | 2015-12-17 | 0.810 | 3,772,000 | +96,000 | 0.94% | 3,055,320 |
| 2015-12-17 | 2015-12-15 | 0.770 | 3,676,000 | +20,000 | 0.92% | 2,830,520 |
| 2015-12-16 | 2015-12-14 | 0.780 | 3,656,000 | -48,000 | 0.91% | 2,851,680 |
| 2015-12-03 | 2015-12-01 | 0.840 | 3,704,000 | -6,000 | 0.92% | 3,111,360 |
| 2015-11-26 | 2015-11-24 | 0.860 | 3,710,000 | +40,000 | 0.93% | 3,190,600 |
| 2015-11-16 | 2015-11-12 | 0.920 | 3,670,000 | +1,900,000 | 0.92% | 3,376,400 |
| 2015-11-09 | 2015-11-05 | 0.870 | 1,770,000 | +10,000 | 0.44% | 1,539,900 |
| 2015-10-27 | 2015-10-23 | 0.920 | 1,760,000 | -16,000 | 0.44% | 1,619,200 |
| 2015-10-22 | 2015-10-19 | 0.930 | 1,776,000 | +120,000 | 0.44% | 1,651,680 |
| 2015-10-07 | 2015-10-05 | 0.800 | 1,656,000 | +4,000 | 0.41% | 1,324,800 |
| 2015-10-06 | 2015-10-02 | 0.830 | 1,652,000 | -192,000 | 0.41% | 1,371,160 |
| 2015-10-02 | 2015-09-29 | 0.770 | 1,844,000 | -6,000 | 0.46% | 1,419,880 |
| 2015-09-22 | 2015-09-18 | 0.780 | 1,850,000 | +198,000 | 0.46% | 1,443,000 |
| 2015-09-17 | 2015-09-15 | 0.800 | 1,652,000 | +30,000 | 0.41% | 1,321,600 |
| 2015-09-15 | 2015-09-11 | 0.840 | 1,622,000 | -218,000 | 0.40% | 1,362,480 |
| 2015-09-11 | 2015-09-09 | 0.850 | 1,840,000 | +18,000 | 0.46% | 1,564,000 |
| 2015-09-09 | 2015-09-07 | 0.770 | 1,822,000 | +12,000 | 0.45% | 1,402,940 |
| 2015-09-07 | 2015-09-02 | 0.780 | 1,810,000 | +4,000 | 0.45% | 1,411,800 |
| 2015-09-04 | 2015-09-01 | 0.830 | 1,806,000 | +2,000 | 0.45% | 1,498,980 |
| 2015-09-01 | 2015-08-28 | 0.840 | 1,804,000 | -8,000 | 0.45% | 1,515,360 |
| 2015-08-31 | 2015-08-27 | 0.850 | 1,812,000 | +124,000 | 0.45% | 1,540,200 |
| 2015-08-28 | 2015-08-26 | 0.790 | 1,688,000 | -18,000 | 0.42% | 1,333,520 |
| 2015-08-27 | 2015-08-25 | 0.790 | 1,706,000 | +16,000 | 0.43% | 1,347,740 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,690,000 | -178,000 | 0.42% | 1,318,200 |
| 2015-08-25 | 2015-08-21 | 0.870 | 1,868,000 | -16,000 | 0.47% | 1,625,160 |
| 2015-08-24 | 2015-08-20 | 0.920 | 1,884,000 | +22,000 | 0.47% | 1,733,280 |
| 2015-08-21 | 2015-08-19 | 0.950 | 1,862,000 | +22,000 | 0.46% | 1,768,900 |
| 2015-08-20 | 2015-08-18 | 0.950 | 1,840,000 | -2,000 | 0.46% | 1,748,000 |
| 2015-08-19 | 2015-08-17 | 0.980 | 1,842,000 | -60,000 | 0.46% | 1,805,160 |
| 2015-08-18 | 2015-08-14 | 1.010 | 1,902,000 | +106,000 | 0.47% | 1,921,020 |
| 2015-08-17 | 2015-08-13 | 1.130 | 1,796,000 | -136,000 | 0.45% | 2,029,480 |
| 2015-08-14 | 2015-08-12 | 0.900 | 1,932,000 | +20,000 | 0.48% | 1,738,800 |
| 2015-08-13 | 2015-08-11 | 0.920 | 1,912,000 | +98,000 | 0.48% | 1,759,040 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,814,000 | +20,000 | 0.45% | 1,469,340 |
| 2015-08-11 | 2015-08-07 | 0.820 | 1,794,000 | -8,000 | 0.45% | 1,471,304 |
| 2015-08-10 | 2015-08-06 | 0.830 | 1,802,000 | -46,889 | 0.45% | 1,496,110 |
| 2015-08-07 | 2015-08-05 | 0.759 | 1,848,889 | -1,578,271 | 0.47% | 1,404,000 |
| 2015-08-06 | 2015-08-04 | 0.729 | 3,427,160 | +1,060,740 | 0.87% | 2,498,400 |
| 2015-08-04 | 2015-07-31 | 0.982 | 2,366,420 | +1,976 | 0.60% | 2,324,120 |
| 2015-08-03 | 2015-07-30 | 1.013 | 2,364,444 | +114,567 | 0.60% | 2,394,000 |
| 2015-07-31 | 2015-07-29 | 1.053 | 2,249,877 | +3,951 | 0.57% | 2,369,120 |
| 2015-07-29 | 2015-07-27 | 1.195 | 2,245,926 | -17,778 | 0.57% | 2,683,320 |
| 2015-07-23 | 2015-07-21 | 1.215 | 2,263,704 | +27,655 | 0.57% | 2,750,400 |
| 2015-07-20 | 2015-07-16 | 1.225 | 2,236,049 | -59,260 | 0.56% | 2,739,440 |
| 2015-07-17 | 2015-07-15 | 1.185 | 2,295,309 | -39,506 | 0.58% | 2,719,080 |
| 2015-07-16 | 2015-07-14 | 1.144 | 2,334,815 | +114,568 | 0.59% | 2,671,320 |
| 2015-07-15 | 2015-07-13 | 1.296 | 2,220,247 | +602,469 | 0.56% | 2,877,440 |
| 2015-07-14 | 2015-07-10 | 1.134 | 1,617,778 | +594,568 | 0.41% | 1,834,560 |
| 2015-07-13 | 2015-07-09 | 0.861 | 1,023,210 | -13,827 | 0.26% | 880,600 |
| 2015-07-10 | 2015-07-08 | 0.567 | 1,037,037 | -276,543 | 0.26% | 588,000 |
| 2015-07-08 | 2015-07-06 | 0.952 | 1,313,580 | -318,025 | 0.33% | 1,250,200 |
| 2015-07-07 | 2015-07-03 | 1.215 | 1,631,605 | -126,420 | 0.41% | 1,982,400 |
| 2015-07-06 | 2015-07-02 | 1.418 | 1,758,025 | +3,951 | 0.44% | 2,492,000 |
| 2015-07-03 | 2015-06-30 | 1.519 | 1,754,074 | +19,753 | 0.44% | 2,664,000 |
| 2015-07-02 | 2015-06-29 | 1.499 | 1,734,321 | -27,654 | 0.44% | 2,598,880 |
| 2015-06-30 | 2015-06-26 | 1.600 | 1,761,975 | -5,926 | 0.45% | 2,818,720 |
| 2015-06-26 | 2015-06-24 | 1.671 | 1,767,901 | -65,185 | 0.45% | 2,953,500 |
| 2015-06-25 | 2015-06-23 | 1.671 | 1,833,086 | +29,629 | 0.46% | 3,062,399 |
| 2015-06-23 | 2015-06-19 | 1.661 | 1,803,457 | -9,876 | 0.46% | 2,994,640 |
| 2015-06-22 | 2015-06-18 | 1.721 | 1,813,333 | +37,531 | 0.46% | 3,121,199 |
| 2015-06-19 | 2015-06-17 | 1.721 | 1,775,802 | +71,111 | 0.45% | 3,056,599 |
| 2015-06-18 | 2015-06-16 | 1.488 | 1,704,691 | -9,877 | 0.43% | 2,537,219 |
| 2015-06-17 | 2015-06-15 | 1.519 | 1,714,568 | +140,247 | 0.43% | 2,604,000 |
| 2015-06-16 | 2015-06-12 | 1.509 | 1,574,321 | -23,704 | 0.40% | 2,375,060 |
| 2015-06-15 | 2015-06-11 | 1.438 | 1,598,025 | +11,852 | 0.40% | 2,297,560 |
| 2015-06-12 | 2015-06-10 | 1.468 | 1,586,173 | -61,234 | 0.40% | 2,328,700 |
| 2015-06-11 | 2015-06-09 | 1.529 | 1,647,407 | +39,506 | 0.42% | 2,518,679 |
| 2015-06-10 | 2015-06-08 | 1.539 | 1,607,901 | -69,136 | 0.41% | 2,474,560 |
| 2015-06-09 | 2015-06-05 | 1.499 | 1,677,037 | +11,852 | 0.42% | 2,513,040 |
| 2015-06-08 | 2015-06-04 | 1.458 | 1,665,185 | +19,753 | 0.42% | 2,427,840 |
| 2015-06-05 | 2015-06-03 | 1.569 | 1,645,432 | -138,272 | 0.42% | 2,582,300 |
| 2015-06-04 | 2015-06-02 | 1.620 | 1,783,704 | -25,679 | 0.45% | 2,889,600 |
| 2015-06-03 | 2015-06-01 | 1.600 | 1,809,383 | +193,581 | 0.46% | 2,894,560 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,615,802 | -296,297 | 0.41% | 2,568,519 |
| 2015-06-01 | 2015-05-28 | 1.164 | 1,912,099 | +65,185 | 0.48% | 2,226,400 |
| 2015-05-29 | 2015-05-27 | 1.225 | 1,846,914 | -11,851 | 0.47% | 2,262,701 |
| 2015-05-27 | 2015-05-22 | 1.256 | 1,858,765 | +9,876 | 0.47% | 2,333,679 |
| 2015-05-26 | 2015-05-21 | 1.266 | 1,848,889 | +45,432 | 0.47% | 2,340,000 |
| 2015-05-22 | 2015-05-20 | 1.256 | 1,803,457 | +79,013 | 0.46% | 2,264,240 |
| 2015-05-18 | 2015-05-14 | 1.195 | 1,724,444 | +9,876 | 0.44% | 2,060,279 |
| 2015-05-15 | 2015-05-13 | 1.134 | 1,714,568 | +73,087 | 0.43% | 1,944,320 |
| 2015-05-14 | 2015-05-12 | 1.215 | 1,641,481 | -53,334 | 0.42% | 1,994,399 |
| 2015-05-13 | 2015-05-11 | 1.205 | 1,694,815 | +414,815 | 0.43% | 2,042,040 |
| 2015-05-12 | 2015-05-08 | 0.982 | 1,280,000 | +31,605 | 0.32% | 1,257,120 |
| 2015-05-11 | 2015-05-07 | 0.921 | 1,248,395 | +69,136 | 0.32% | 1,150,240 |
| 2015-05-08 | 2015-05-06 | 0.901 | 1,179,259 | +171,852 | 0.30% | 1,062,660 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,007,407 | +84,938 | 0.25% | 795,600 |
| 2015-05-06 | 2015-05-04 | 0.851 | 922,469 | +171,852 | 0.23% | 784,560 |
| 2015-05-04 | 2015-04-29 | 0.861 | 750,617 | -5,926 | 0.19% | 646,000 |
| 2015-04-30 | 2015-04-28 | 0.820 | 756,543 | -167,901 | 0.19% | 620,460 |
| 2015-04-29 | 2015-04-27 | 0.840 | 924,444 | -132,346 | 0.23% | 776,880 |
| 2015-04-28 | 2015-04-24 | 0.851 | 1,056,790 | +312,099 | 0.27% | 898,800 |
| 2015-04-27 | 2015-04-23 | 0.719 | 744,691 | -146,173 | 0.19% | 535,340 |
| 2015-04-24 | 2015-04-22 | 0.739 | 890,864 | +15,802 | 0.23% | 658,460 |
| 2015-04-22 | 2015-04-20 | 0.678 | 875,062 | +82,963 | 0.22% | 593,620 |
| 2015-04-21 | 2015-04-17 | 0.709 | 792,099 | -104,691 | 0.20% | 561,400 |
| 2015-04-20 | 2015-04-16 | 0.739 | 896,790 | +49,383 | 0.23% | 662,840 |
| 2015-04-16 | 2015-04-14 | 0.658 | 847,407 | -15,803 | 0.21% | 557,700 |
| 2015-04-15 | 2015-04-13 | 0.668 | 863,210 | -17,778 | 0.22% | 576,840 |
| 2015-04-14 | 2015-04-10 | 0.638 | 880,988 | -49,382 | 0.22% | 561,960 |
| 2015-04-13 | 2015-04-09 | 0.638 | 930,370 | +53,333 | 0.24% | 593,460 |
| 2015-04-10 | 2015-04-08 | 0.638 | 877,037 | -77,037 | 0.22% | 559,440 |
| 2015-04-02 | 2015-03-31 | 0.638 | 954,074 | -389,136 | 0.24% | 608,580 |
| 2015-03-31 | 2015-03-27 | 0.628 | 1,343,210 | +29,630 | 0.34% | 843,200 |
| 2015-03-19 | 2015-03-17 | 0.608 | 1,313,580 | +154,074 | 0.33% | 798,000 |
| 2015-03-05 | 2015-03-03 | 0.597 | 1,159,506 | -5,926 | 0.29% | 692,660 |
| 2015-02-24 | 2015-02-18 | 0.597 | 1,165,432 | -377,284 | 0.29% | 696,200 |
| 2015-02-03 | 2015-01-30 | 0.577 | 1,542,716 | -3,951 | 0.39% | 890,340 |
| 2015-01-27 | 2015-01-23 | 0.577 | 1,546,667 | -19,753 | 0.39% | 892,620 |
| 2015-01-23 | 2015-01-21 | 0.567 | 1,566,420 | +19,753 | 0.40% | 888,160 |
| 2015-01-22 | 2015-01-20 | 0.567 | 1,546,667 | -25,679 | 0.39% | 876,960 |
| 2015-01-12 | 2015-01-08 | 0.567 | 1,572,346 | -13,827 | 0.40% | 891,520 |
| 2014-12-29 | 2014-12-22 | 0.587 | 1,586,173 | -69,136 | 0.40% | 931,480 |
| 2014-12-23 | 2014-12-19 | 0.567 | 1,655,309 | -98,765 | 0.42% | 938,560 |
| 2014-12-19 | 2014-12-17 | 0.557 | 1,754,074 | -9,877 | 0.44% | 976,800 |
| 2014-12-18 | 2014-12-16 | 0.597 | 1,763,951 | +268,642 | 0.45% | 1,053,740 |
| 2014-12-11 | 2014-12-09 | 0.543 | 1,495,309 | +185,679 | 0.38% | 811,608 |
| 2014-12-10 | 2014-12-08 | 0.573 | 1,309,630 | +14,826 | 0.33% | 751,063 |
| 2014-12-08 | 2014-12-04 | 0.573 | 1,294,804 | -11,717 | 0.33% | 742,560 |
| 2014-12-05 | 2014-12-03 | 0.563 | 1,306,521 | -148,424 | 0.33% | 735,900 |
| 2014-12-02 | 2014-11-28 | 0.614 | 1,454,945 | -29,294 | 0.37% | 894,000 |
| 2014-12-01 | 2014-11-27 | 0.625 | 1,484,239 | +271,459 | 0.38% | 927,200 |
| 2014-11-28 | 2014-11-26 | 0.666 | 1,212,780 | -99,600 | 0.31% | 807,300 |
| 2014-11-27 | 2014-11-25 | 0.666 | 1,312,380 | +23,435 | 0.34% | 873,600 |
| 2014-11-26 | 2014-11-24 | 0.686 | 1,288,945 | +9,765 | 0.33% | 884,400 |
| 2014-11-25 | 2014-11-21 | 0.696 | 1,279,180 | -166,001 | 0.33% | 890,800 |
| 2014-11-24 | 2014-11-20 | 0.645 | 1,445,181 | +107,413 | 0.37% | 932,400 |
| 2014-11-21 | 2014-11-19 | 0.666 | 1,337,768 | -103,507 | 0.34% | 890,500 |
| 2014-11-20 | 2014-11-18 | 0.696 | 1,441,275 | -144,518 | 0.37% | 1,003,680 |
| 2014-11-19 | 2014-11-17 | 0.789 | 1,585,793 | -15,623 | 0.41% | 1,250,480 |
| 2014-10-06 | 2014-09-30 | 0.553 | 1,601,416 | +68,353 | 0.41% | 885,600 |
| 2014-10-03 | 2014-09-29 | 0.563 | 1,533,063 | -9,765 | 0.39% | 863,500 |
| 2014-09-29 | 2014-09-25 | 0.625 | 1,542,828 | -166,000 | 0.40% | 963,800 |
| 2014-09-26 | 2014-09-24 | 0.604 | 1,708,828 | +97,647 | 0.44% | 1,032,500 |
| 2014-09-17 | 2014-09-15 | 0.553 | 1,611,181 | -21,482 | 0.41% | 891,000 |
| 2014-09-16 | 2014-09-12 | 0.594 | 1,632,663 | -29,295 | 0.42% | 969,760 |
| 2014-09-11 | 2014-09-08 | 0.563 | 1,661,958 | +29,295 | 0.43% | 936,100 |
| 2014-08-26 | 2014-08-22 | 0.543 | 1,632,663 | -78,118 | 0.42% | 886,160 |
| 2014-08-08 | 2014-08-06 | 0.627 | 1,710,781 | +315,760 | 0.44% | 1,072,613 |
| 2014-08-05 | 2014-08-01 | 0.605 | 1,395,021 | +74,007 | 0.38% | 844,480 |
| 2014-08-04 | 2014-07-31 | 0.595 | 1,321,014 | +20,352 | 0.36% | 785,400 |
| 2014-06-04 | 2014-05-30 | 0.595 | 1,300,662 | +138,762 | 0.35% | 773,300 |
| 2014-03-07 | 2014-03-05 | 0.551 | 1,161,900 | -120,261 | 0.31% | 640,560 |
| 2014-03-04 | 2014-02-28 | 0.551 | 1,282,161 | -177,615 | 0.35% | 706,860 |
| 2014-02-21 | 2014-02-19 | 0.627 | 1,459,776 | +756,715 | 0.39% | 915,240 |
| 2014-02-12 | 2014-02-10 | 0.540 | 703,061 | -9,251 | 0.19% | 380,000 |
| 2014-02-06 | 2014-02-04 | 0.513 | 712,312 | -170,214 | 0.19% | 365,750 |
| 2014-01-07 | 2014-01-03 | 0.530 | 882,526 | -88,808 | 0.24% | 467,460 |
| 2014-01-03 | 2013-12-31 | 0.519 | 971,334 | +37,003 | 0.26% | 504,000 |
| 2013-12-13 | 2013-12-11 | 0.562 | 934,331 | +107,309 | 0.25% | 525,200 |
| 2013-12-11 | 2013-12-09 | 0.622 | 827,022 | +22,556 | 0.22% | 514,677 |
| 2013-12-10 | 2013-12-06 | 0.645 | 804,466 | -17,997 | 0.22% | 518,520 |
| 2013-12-09 | 2013-12-05 | 0.689 | 822,463 | -17,997 | 0.23% | 566,680 |
| 2013-11-22 | 2013-11-20 | 0.622 | 840,460 | -129,579 | 0.23% | 523,040 |
| 2013-11-20 | 2013-11-18 | 0.567 | 970,039 | +3,600 | 0.27% | 549,780 |
| 2013-11-04 | 2013-10-31 | 0.539 | 966,439 | +62,989 | 0.27% | 520,890 |
| 2013-10-29 | 2013-10-25 | 0.545 | 903,450 | -17,997 | 0.25% | 491,960 |
| 2013-10-10 | 2013-10-08 | 0.556 | 921,447 | -89,985 | 0.26% | 512,000 |
| 2013-09-23 | 2013-09-18 | 0.517 | 1,011,432 | +44,993 | 0.28% | 522,660 |
| 2013-09-04 | 2013-09-02 | 0.517 | 966,439 | +170,971 | 0.27% | 499,410 |
| 2013-09-03 | 2013-08-30 | 0.533 | 795,468 | +143,976 | 0.22% | 424,320 |
| 2013-09-02 | 2013-08-29 | 0.533 | 651,492 | -25,196 | 0.18% | 347,520 |
| 2013-08-13 | 2013-08-09 | 0.550 | 676,688 | -32,394 | 0.19% | 372,240 |
| 2013-08-09 | 2013-08-07 | 0.567 | 709,082 | -5,399 | 0.20% | 401,880 |
| 2013-08-08 | 2013-08-06 | 0.664 | 714,481 | +32,394 | 0.20% | 474,282 |
| 2013-08-07 | 2013-08-05 | 0.640 | 682,087 | -36,669 | 0.19% | 436,608 |
| 2013-08-06 | 2013-08-02 | 0.652 | 718,756 | -28,682 | 0.21% | 468,600 |
| 2013-08-01 | 2013-07-30 | 0.640 | 747,438 | +45,555 | 0.22% | 478,440 |
| 2013-07-29 | 2013-07-25 | 0.616 | 701,883 | -16,873 | 0.21% | 432,640 |
| 2013-07-02 | 2013-06-27 | 0.593 | 718,756 | -8,436 | 0.21% | 426,000 |
| 2013-06-28 | 2013-06-26 | 0.587 | 727,192 | +50,617 | 0.22% | 426,690 |
| 2013-06-19 | 2013-06-17 | 0.616 | 676,575 | -13,498 | 0.20% | 417,040 |
| 2013-06-17 | 2013-06-13 | 0.593 | 690,073 | -50,616 | 0.20% | 409,000 |
| 2013-06-14 | 2013-06-11 | 0.593 | 740,689 | -33,745 | 0.22% | 439,000 |
| 2013-06-10 | 2013-06-06 | 0.616 | 774,434 | +170,409 | 0.23% | 477,360 |
| 2013-06-06 | 2013-06-04 | 0.569 | 604,025 | -50,616 | 0.18% | 343,680 |
| 2013-06-05 | 2013-06-03 | 0.551 | 654,641 | +25,308 | 0.19% | 360,840 |
| 2013-06-04 | 2013-05-31 | 0.563 | 629,333 | +50,617 | 0.19% | 354,350 |
| 2013-05-31 | 2013-05-29 | 0.676 | 578,716 | +67,488 | 0.17% | 391,020 |
| 2013-05-09 | 2013-05-07 | 0.616 | 511,228 | +113,044 | 0.15% | 315,120 |
| 2013-05-08 | 2013-05-06 | 0.628 | 398,184 | -30,370 | 0.12% | 250,160 |
| 2013-05-07 | 2013-05-03 | 0.652 | 428,554 | +30,370 | 0.13% | 279,400 |
| 2013-03-05 | 2013-03-01 | 0.830 | 398,184 | +16,872 | 0.12% | 330,400 |
| 2012-12-12 | 2012-12-10 | 0.961 | 381,312 | +9,654 | 0.11% | 366,355 |
| 2012-09-20 | 2012-09-18 | 0.851 | 371,658 | -49,335 | 0.11% | 316,400 |
| 2012-08-31 | 2012-08-29 | 0.879 | 420,993 | -164,451 | 0.13% | 369,920 |
| 2012-08-30 | 2012-08-28 | 0.814 | 585,444 | +34,438 | 0.18% | 476,595 |
| 2012-08-08 | 2012-08-06 | 0.814 | 551,006 | +154,777 | 0.18% | 448,560 |
| 2012-07-16 | 2012-07-12 | 0.788 | 396,229 | +77,388 | 0.13% | 312,320 |
| 2012-07-11 | 2012-07-09 | 0.775 | 318,841 | +65,007 | 0.10% | 247,200 |
| 2012-06-28 | 2012-06-26 | 0.724 | 253,834 | -23,217 | 0.08% | 183,680 |
| 2012-06-25 | 2012-06-21 | 0.711 | 277,051 | +23,217 | 0.09% | 196,900 |
| 2012-06-22 | 2012-06-20 | 0.672 | 253,834 | +21,669 | 0.08% | 170,560 |
| 2012-06-18 | 2012-06-14 | 0.659 | 232,165 | -23,217 | 0.07% | 153,000 |
| 2012-06-05 | 2012-06-01 | 0.646 | 255,382 | +23,217 | 0.08% | 165,000 |
| 2012-05-18 | 2012-05-16 | 0.556 | 232,165 | -23,217 | 0.07% | 129,000 |
| 2012-04-02 | 2012-03-29 | 0.517 | 255,382 | -3,096 | 0.08% | 132,000 |
| 2012-03-15 | 2012-03-13 | 0.530 | 258,478 | -77,388 | 0.08% | 136,940 |
| 2012-03-08 | 2012-03-06 | 0.536 | 335,866 | -15,478 | 0.11% | 180,110 |
| 2012-03-07 | 2012-03-05 | 0.549 | 351,344 | +77,389 | 0.11% | 192,950 |
| 2012-03-02 | 2012-02-29 | 0.549 | 273,955 | -88,223 | 0.09% | 150,450 |
| 2012-02-20 | 2012-02-16 | 0.426 | 362,178 | +38,694 | 0.12% | 154,440 |
| 2011-12-08 | 2011-12-06 | 0.445 | 323,484 | +8,691 | 0.10% | 143,896 |
| 2011-08-15 | 2011-08-11 | 0.505 | 314,793 | +16,789 | 0.10% | 158,958 |
| 2011-06-23 | 2011-06-21 | 0.561 | 298,004 | +126,901 | 0.10% | 167,200 |
| 2011-05-24 | 2011-05-20 | 0.638 | 171,103 | +71,293 | 0.06% | 109,200 |
| 2011-05-06 | 2011-05-04 | 0.589 | 99,810 | -128,327 | 0.03% | 58,800 |
| 2011-04-13 | 2011-04-11 | 0.617 | 228,137 | -8,555 | 0.08% | 140,800 |
| 2011-04-06 | 2011-04-01 | 0.645 | 236,692 | -5,704 | 0.08% | 152,720 |
| 2011-03-02 | 2011-02-28 | 0.561 | 242,396 | +128,327 | 0.09% | 136,000 |
| 2011-02-16 | 2011-02-14 | 0.645 | 114,069 | -57,034 | 0.04% | 73,600 |
| 2011-01-28 | 2011-01-26 | 0.603 | 171,103 | -68,441 | 0.06% | 103,200 |
| 2011-01-27 | 2011-01-25 | 0.603 | 239,544 | -181,084 | 0.08% | 144,480 |
| 2011-01-26 | 2011-01-24 | 0.603 | 420,628 | +4,278 | 0.15% | 253,700 |
| 2011-01-24 | 2011-01-20 | 0.645 | 416,350 | +57,034 | 0.15% | 268,640 |
| 2011-01-21 | 2011-01-19 | 0.680 | 359,316 | +116,920 | 0.13% | 244,440 |
| 2011-01-19 | 2011-01-17 | 0.596 | 242,396 | -54,182 | 0.09% | 144,500 |
| 2011-01-17 | 2011-01-13 | 0.638 | 296,578 | +96,958 | 0.10% | 189,280 |
| 2011-01-14 | 2011-01-12 | 0.659 | 199,620 | +31,369 | 0.07% | 131,600 |
| 2011-01-05 | 2011-01-03 | 0.589 | 168,251 | +2,851 | 0.06% | 99,120 |
| 2010-12-30 | 2010-12-28 | 0.554 | 165,400 | +11,407 | 0.06% | 91,640 |
| 2010-12-29 | 2010-12-24 | 0.607 | 153,993 | +54,183 | 0.05% | 93,449 |
| 2010-12-28 | 2010-12-22 | 0.585 | 99,810 | +1,761 | 0.03% | 58,431 |
| 2010-12-13 | 2010-12-09 | 0.528 | 98,049 | -70,034 | 0.04% | 51,800 |
| 2010-12-10 | 2010-12-08 | 0.507 | 168,083 | -40,621 | 0.06% | 85,200 |
| 2010-11-29 | 2010-11-25 | 0.493 | 208,704 | -23,811 | 0.07% | 102,810 |
| 2010-11-25 | 2010-11-23 | 0.450 | 232,515 | +23,811 | 0.08% | 104,580 |
| 2010-10-26 | 2010-10-22 | 0.457 | 208,704 | -112,055 | 0.07% | 95,360 |
| 2010-10-12 | 2010-10-08 | 0.457 | 320,759 | +182,090 | 0.11% | 146,560 |
| 2010-09-29 | 2010-09-27 | 0.500 | 138,669 | +28,014 | 0.05% | 69,300 |
| 2010-09-20 | 2010-09-16 | 0.471 | 110,655 | -29,415 | 0.04% | 52,140 |
| 2010-09-17 | 2010-09-15 | 0.443 | 140,070 | +29,415 | 0.05% | 62,000 |
| 2010-08-31 | 2010-08-27 | 0.443 | 110,655 | -70,035 | 0.04% | 48,980 |
| 2010-08-24 | 2010-08-20 | 0.450 | 180,690 | -7,003 | 0.06% | 81,270 |
| 2010-08-19 | 2010-08-17 | 0.443 | 187,693 | +7,003 | 0.07% | 83,080 |
| 2010-08-17 | 2010-08-13 | 0.812 | 180,690 | -165,282 | 0.06% | 146,782 |
| 2010-08-16 | 2010-08-12 | 0.793 | 345,972 | +126,828 | 0.12% | 274,512 |
| 2010-08-13 | 2010-08-11 | 0.812 | 219,144 | +82,576 | 0.10% | 178,020 |
| 2010-08-12 | 2010-08-10 | 0.850 | 136,568 | -61,402 | 0.06% | 116,100 |
| 2010-08-06 | 2010-08-04 | 0.812 | 197,970 | -62,462 | 0.09% | 160,820 |
| 2010-08-05 | 2010-08-03 | 0.803 | 260,432 | +61,403 | 0.12% | 209,100 |
| 2010-08-04 | 2010-08-02 | 0.803 | 199,029 | +115,394 | 0.09% | 159,800 |
| 2010-08-02 | 2010-07-29 | 0.803 | 83,635 | +58,227 | 0.04% | 67,150 |
| 2010-07-30 | 2010-07-28 | 0.793 | 25,408 | -81,517 | 0.01% | 20,160 |
| 2010-07-29 | 2010-07-27 | 0.793 | 106,925 | +43,405 | 0.05% | 84,840 |
| 2010-07-28 | 2010-07-26 | 0.803 | 63,520 | +63,520 | 0.03% | 51,000 |
| 2010-07-27 | 2010-07-23 | 0.793 | 0 | -31,760 | ||
| 2010-07-23 | 2010-07-21 | 0.775 | 31,760 | +31,760 | 0.02% | 24,600 |
| 2010-07-06 | 2010-07-02 | 0.822 | 0 | -60,344 | ||
| 2010-07-02 | 2010-06-29 | 0.831 | 60,344 | +60,344 | 0.03% | 50,160 |
| 2010-06-30 | 2010-06-28 | 0.756 | 0 | -264,666 | ||
| 2010-06-28 | 2010-06-24 | 0.595 | 264,666 | -52,934 | 0.12% | 157,500 |
| 2010-06-17 | 2010-06-14 | 0.642 | 317,600 | -24,349 | 0.15% | 204,000 |
| 2010-05-20 | 2010-05-18 | 0.623 | 341,949 | +95,280 | 0.16% | 213,180 |
| 2010-05-05 | 2010-05-03 | 0.756 | 246,669 | -25,408 | 0.12% | 186,400 |
| 2010-03-31 | 2010-03-29 | 0.775 | 272,077 | -6,352 | 0.13% | 210,740 |
| 2010-03-11 | 2010-03-09 | 0.793 | 278,429 | +66,696 | 0.13% | 220,920 |
| 2010-02-03 | 2010-02-01 | 0.850 | 211,733 | -21,173 | 0.10% | 180,000 |
| 2010-02-02 | 2010-01-29 | 0.841 | 232,906 | +21,173 | 0.11% | 195,800 |
| 2010-01-18 | 2010-01-14 | 0.878 | 211,733 | +211,733 | 0.10% | 186,000 |
| 2010-01-13 | 2010-01-11 | 0.850 | 0 | -10,587 | ||
| 2010-01-12 | 2010-01-08 | 0.803 | 10,587 | +10,587 | 0.01% | 8,500 |
| 2010-01-04 | 2009-12-29 | 0.812 | 0 | -25,408 | ||
| 2009-12-30 | 2009-12-28 | 0.765 | 25,408 | +25,408 | 0.01% | 19,440 |
| 2009-11-17 | 2009-11-13 | 0.498 | 0 | -15,665 | ||
| 2009-09-29 | 2009-09-25 | 0.440 | 15,665 | +15,665 | 0.01% | 6,900 |
| 2008-05-27 | 2008-05-23 | 0.845 | 0 | -9,466 | ||
| 2008-05-20 | 2008-05-16 | 0.866 | 9,466 | -14,198 | 0.01% | 8,200 |
| 2008-05-16 | 2008-05-14 | 0.824 | 23,664 | +23,664 | 0.01% | 19,500 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy