History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.065 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.065 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.067 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.068 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.062 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.080 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.046 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.056 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.055 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.041 0 +0
2024-10-02 2024-09-27 0.041 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.041 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.049 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.049 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.041 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.051 0 +0
2024-07-10 2024-07-08 0.051 0 +0
2024-07-09 2024-07-05 0.051 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.052 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.053 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.055 0 +0
2024-04-23 2024-04-19 0.055 0 +0
2024-04-22 2024-04-18 0.055 0 +0
2024-04-19 2024-04-17 0.055 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.067 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.045 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.056 0 +0
2024-01-24 2024-01-22 0.056 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.063 0 +0
2023-12-29 2023-12-27 0.063 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.049 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.063 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.063 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.058 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.055 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.054 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.055 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.056 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.056 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.056 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.083 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.083 0 +0
2023-09-25 2023-09-21 0.086 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.067 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.074 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.074 0 +0
2023-07-19 2023-07-14 0.074 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.087 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.087 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.087 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.087 0 +0
2023-06-27 2023-06-23 0.087 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.079 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.084 0 +0
2023-06-07 2023-06-05 0.084 0 +0
2023-06-06 2023-06-02 0.084 0 +0
2023-06-05 2023-06-01 0.088 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.082 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.098 0 +0
2023-04-25 2023-04-21 0.098 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.098 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.095 0 +0
2023-04-12 2023-04-06 0.095 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.095 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.106 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.093 0 +0
2023-03-13 2023-03-09 0.093 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.093 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.117 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.115 0 +0
2023-02-20 2023-02-16 0.122 0 +0
2023-02-17 2023-02-15 0.119 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.106 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.118 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.120 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.099 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.103 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.116 0 +0
2023-01-10 2023-01-06 0.116 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.117 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.119 0 +0
2022-12-28 2022-12-22 0.121 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.135 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.128 0 +0
2022-12-15 2022-12-13 0.128 0 +0
2022-12-14 2022-12-12 0.130 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.132 0 +0
2022-11-25 2022-11-23 0.132 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.134 0 +0
2022-11-22 2022-11-18 0.134 0 +0
2022-11-21 2022-11-17 0.134 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.139 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.126 0 +0
2022-11-11 2022-11-09 0.121 0 +0
2022-11-10 2022-11-08 0.113 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.106 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.146 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.161 0 +0
2022-10-20 2022-10-18 0.161 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.161 0 +0
2022-10-17 2022-10-13 0.161 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.161 0 +0
2022-10-12 2022-10-10 0.170 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.182 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.184 0 +0
2022-09-29 2022-09-27 0.175 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.154 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.146 0 +0
2022-09-20 2022-09-16 0.145 0 +0
2022-09-19 2022-09-15 0.145 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.140 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.149 0 +0
2022-09-01 2022-08-30 0.149 0 +0
2022-08-31 2022-08-29 0.149 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.149 0 +0
2022-08-26 2022-08-24 0.149 0 +0
2022-08-25 2022-08-23 0.149 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.150 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.138 0 +0
2022-08-12 2022-08-10 0.130 0 +0
2022-08-11 2022-08-09 0.130 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.160 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.160 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.161 0 +0
2022-07-12 2022-07-08 0.161 0 +0
2022-07-11 2022-07-07 0.161 0 +0
2022-07-08 2022-07-06 0.161 0 +0
2022-07-07 2022-07-05 0.161 0 +0
2022-07-06 2022-07-04 0.161 0 +0
2022-07-05 2022-06-30 0.161 0 +0
2022-07-04 2022-06-29 0.161 0 +0
2022-06-30 2022-06-28 0.161 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.161 0 +0
2022-06-24 2022-06-22 0.159 0 +0
2022-06-23 2022-06-21 0.159 0 +0
2022-06-22 2022-06-20 0.142 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.145 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.162 0 +0
2022-06-14 2022-06-10 0.162 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.163 0 +0
2022-06-09 2022-06-07 0.163 0 +0
2022-06-08 2022-06-06 0.163 0 +0
2022-06-07 2022-06-02 0.166 0 +0
2022-06-06 2022-06-01 0.166 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.158 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.170 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.170 0 +0
2022-05-11 2022-05-06 0.170 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.166 0 +0
2022-05-03 2022-04-28 0.149 0 +0
2022-04-29 2022-04-27 0.134 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.137 0 +0
2022-04-26 2022-04-22 0.141 0 +0
2022-04-25 2022-04-21 0.141 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.145 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.149 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.154 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.155 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.159 0 +0
2022-03-30 2022-03-28 0.148 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.195 0 +0
2022-03-22 2022-03-18 0.195 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.166 0 +0
2022-03-16 2022-03-14 0.166 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.200 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.208 0 +0
2022-03-02 2022-02-28 0.205 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.208 0 +0
2022-02-24 2022-02-22 0.195 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.195 0 +0
2022-02-21 2022-02-17 0.196 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.198 0 +0
2022-02-16 2022-02-14 0.198 0 +0
2022-02-15 2022-02-11 0.186 0 +0
2022-02-14 2022-02-10 0.186 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.188 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.198 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.177 0 +0
2022-01-20 2022-01-18 0.178 0 +0
2022-01-19 2022-01-17 0.178 0 +0
2022-01-18 2022-01-14 0.179 0 +0
2022-01-17 2022-01-13 0.179 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.185 0 +0
2022-01-11 2022-01-07 0.185 0 +0
2022-01-10 2022-01-06 0.185 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.179 0 +0
2021-12-22 2021-12-20 0.179 0 +0
2021-12-21 2021-12-17 0.179 0 +0
2021-12-20 2021-12-16 0.179 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.176 0 +0
2021-12-14 2021-12-10 0.176 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.178 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.178 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.178 0 +0
2021-11-18 2021-11-16 0.178 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.196 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.178 0 +0
2021-11-09 2021-11-05 0.178 0 +0
2021-11-08 2021-11-04 0.178 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.178 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.189 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.191 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.188 0 +0
2021-10-06 2021-10-04 0.188 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.193 0 +0
2021-09-30 2021-09-28 0.193 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.193 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.185 0 +0
2021-09-21 2021-09-17 0.185 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.200 0 +0
2021-09-16 2021-09-14 0.200 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.210 0 +0
2021-09-07 2021-09-03 0.216 0 +0
2021-09-06 2021-09-02 0.217 0 +0
2021-09-03 2021-09-01 0.195 0 +0
2021-09-02 2021-08-31 0.195 0 +0
2021-09-01 2021-08-30 0.195 0 +0
2021-08-31 2021-08-27 0.195 0 +0
2021-08-30 2021-08-26 0.195 0 +0
2021-08-27 2021-08-25 0.195 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.189 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.166 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.196 0 +0
2021-08-16 2021-08-12 0.196 0 +0
2021-08-13 2021-08-11 0.196 0 +0
2021-08-12 2021-08-10 0.196 0 +0
2021-08-11 2021-08-09 0.196 0 +0
2021-08-10 2021-08-06 0.196 0 +0
2021-08-09 2021-08-05 0.196 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.196 0 +0
2021-08-04 2021-08-02 0.196 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.163 0 +0
2021-07-29 2021-07-27 0.203 0 +0
2021-07-28 2021-07-26 0.203 0 +0
2021-07-27 2021-07-23 0.203 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.202 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.196 0 +0
2021-07-14 2021-07-12 0.196 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.210 0 +0
2021-07-09 2021-07-07 0.235 0 +0
2021-07-08 2021-07-06 0.236 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.214 0 +0
2021-07-02 2021-06-29 0.215 0 +0
2021-06-30 2021-06-28 0.211 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.188 0 +0
2021-06-25 2021-06-23 0.181 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.166 0 +0
2021-06-22 2021-06-18 0.169 0 +0
2021-06-21 2021-06-17 0.170 0 +0
2021-06-18 2021-06-16 0.168 0 +0
2021-06-17 2021-06-15 0.171 0 +0
2021-06-16 2021-06-11 0.174 0 +0
2021-06-15 2021-06-10 0.172 0 +0
2021-06-11 2021-06-09 0.160 0 +0
2021-06-10 2021-06-08 0.168 0 +0
2021-06-09 2021-06-07 0.168 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.174 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.172 0 +0
2021-06-02 2021-05-31 0.171 0 +0
2021-06-01 2021-05-28 0.171 0 +0
2021-05-31 2021-05-27 0.174 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.166 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.195 0 +0
2021-05-24 2021-05-20 0.203 0 +0
2021-05-21 2021-05-18 0.203 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.192 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.173 0 +0
2021-05-13 2021-05-11 0.144 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.124 0 +0
2021-05-03 2021-04-29 0.126 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.105 0 +0
2021-04-28 2021-04-26 0.102 0 +0
2021-04-27 2021-04-23 0.098 0 +0
2021-04-26 2021-04-22 0.098 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.101 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.096 0 +0
2021-04-14 2021-04-12 0.096 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.098 0 +0
2021-03-30 2021-03-26 0.101 0 +0
2021-03-29 2021-03-25 0.088 0 +0
2021-03-26 2021-03-24 0.092 0 +0
2021-03-25 2021-03-23 0.088 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.087 0 +0
2021-03-22 2021-03-18 0.087 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.086 0 +0
2021-03-04 2021-03-02 0.086 0 +0
2021-03-03 2021-03-01 0.101 0 +0
2021-03-02 2021-02-26 0.104 0 +0
2021-03-01 2021-02-25 0.097 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.087 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.087 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.078 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.086 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.074 0 +0
2021-02-01 2021-01-28 0.077 0 +0
2021-01-29 2021-01-27 0.075 0 +0
2021-01-28 2021-01-26 0.076 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.089 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.086 0 +0
2021-01-21 2021-01-19 0.081 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.090 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.090 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.092 0 +0
2021-01-11 2021-01-07 0.095 0 +0
2021-01-08 2021-01-06 0.097 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.116 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.117 0 +0
2020-12-21 2020-12-17 0.117 0 +0
2020-12-18 2020-12-16 0.117 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.109 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.117 0 +0
2020-12-09 2020-12-07 0.117 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.129 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.138 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.126 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.115 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.112 0 +0
2020-10-30 2020-10-28 0.112 0 +0
2020-10-29 2020-10-27 0.111 0 +0
2020-10-28 2020-10-23 0.111 0 +0
2020-10-27 2020-10-22 0.111 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.113 0 +0
2020-10-21 2020-10-19 0.117 0 +0
2020-10-20 2020-10-16 0.117 0 +0
2020-10-19 2020-10-15 0.122 0 +0
2020-10-16 2020-10-14 0.112 0 +0
2020-10-15 2020-10-12 0.122 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.120 0 +0
2020-10-09 2020-10-07 0.122 0 +0
2020-10-08 2020-10-06 0.115 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.117 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.129 0 +0
2020-09-28 2020-09-24 0.125 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.135 0 +0
2020-09-23 2020-09-21 0.126 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.146 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.155 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.172 0 +0
2020-09-11 2020-09-09 0.174 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.169 0 +0
2020-09-08 2020-09-04 0.170 0 +0
2020-09-07 2020-09-03 0.178 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.153 0 +0
2020-09-02 2020-08-31 0.157 0 +0
2020-09-01 2020-08-28 0.168 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.151 0 +0
2020-08-27 2020-08-25 0.157 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.171 0 +0
2020-08-24 2020-08-20 0.176 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.214 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.188 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.168 0 +0
2020-08-07 2020-08-05 0.164 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.165 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.164 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.154 0 +0
2020-07-22 2020-07-20 0.154 0 +0
2020-07-21 2020-07-17 0.154 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.157 0 +0
2020-07-16 2020-07-14 0.157 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.174 0 +0
2020-07-13 2020-07-09 0.174 0 +0
2020-07-10 2020-07-08 0.174 0 +0
2020-07-09 2020-07-07 0.174 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.198 0 +0
2020-07-03 2020-06-30 0.177 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.128 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.128 0 +0
2020-06-19 2020-06-17 0.126 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.135 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.120 0 +0
2020-06-09 2020-06-05 0.128 0 +0
2020-06-08 2020-06-04 0.128 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.128 0 +0
2020-06-03 2020-06-01 0.128 0 +0
2020-06-02 2020-05-29 0.128 0 +0
2020-06-01 2020-05-28 0.128 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.128 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.145 0 +0
2020-05-19 2020-05-15 0.145 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.145 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.145 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.133 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.141 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.164 0 +0
2020-04-14 2020-04-08 0.133 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.159 0 +0
2020-04-07 2020-04-03 0.152 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.152 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.178 0 +0
2020-03-26 2020-03-24 0.178 0 +0
2020-03-25 2020-03-23 0.178 0 +0
2020-03-24 2020-03-20 0.178 0 +0
2020-03-23 2020-03-19 0.178 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.189 0 +0
2020-03-18 2020-03-16 0.199 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.208 0 +0
2020-03-13 2020-03-11 0.208 0 +0
2020-03-12 2020-03-10 0.208 0 +0
2020-03-11 2020-03-09 0.208 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.221 0 +0
2020-03-05 2020-03-03 0.221 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.234 0 +0
2020-02-28 2020-02-26 0.234 0 +0
2020-02-27 2020-02-25 0.234 0 +0
2020-02-26 2020-02-24 0.234 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.265 0 +0
2020-02-19 2020-02-17 0.265 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.265 0 +0
2020-02-14 2020-02-12 0.265 0 +0
2020-02-13 2020-02-11 0.265 0 +0
2020-02-12 2020-02-10 0.265 0 +0
2020-02-11 2020-02-07 0.265 0 +0
2020-02-10 2020-02-06 0.265 0 +0
2020-02-07 2020-02-05 0.265 0 +0
2020-02-06 2020-02-04 0.265 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.265 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.275 0 +0
2020-01-23 2020-01-21 0.280 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.335 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.370 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.325 0 +0
2019-12-23 2019-12-19 0.365 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.275 0 +0
2019-12-18 2019-12-16 0.275 0 +0
2019-12-17 2019-12-13 0.275 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.355 0 +0
2019-12-02 2019-11-28 0.355 0 +0
2019-11-29 2019-11-27 0.335 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.335 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.425 0 +0
2019-11-11 2019-11-07 0.435 0 +0
2019-11-08 2019-11-06 0.435 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.420 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.355 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.405 0 +0
2019-09-27 2019-09-25 0.405 0 +0
2019-09-26 2019-09-24 0.410 0 +0
2019-09-25 2019-09-23 0.425 0 +0
2019-09-24 2019-09-20 0.425 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.410 0 +0
2019-09-19 2019-09-17 0.410 0 +0
2019-09-18 2019-09-16 0.410 0 +0
2019-09-17 2019-09-13 0.410 0 +0
2019-09-16 2019-09-12 0.410 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.460 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.470 0 +0
2019-09-05 2019-09-03 0.470 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.415 0 +0
2019-08-30 2019-08-28 0.415 0 +0
2019-08-29 2019-08-27 0.415 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.465 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.465 0 +0
2019-08-21 2019-08-19 0.430 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.460 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.450 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.580 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.580 0 +0
2019-07-15 2019-07-11 0.580 0 +0
2019-07-12 2019-07-10 0.570 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.520 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.520 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.475 0 +0
2019-06-26 2019-06-24 0.480 0 +0
2019-06-25 2019-06-21 0.480 0 +0
2019-06-24 2019-06-20 0.450 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.460 0 +0
2019-06-18 2019-06-14 0.460 0 +0
2019-06-17 2019-06-13 0.450 0 +0
2019-06-14 2019-06-12 0.450 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.415 0 +0
2019-06-10 2019-06-05 0.400 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.420 0 +0
2019-05-29 2019-05-27 0.470 0 +0
2019-05-28 2019-05-24 0.470 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.520 0 +0
2019-05-23 2019-05-21 0.490 0 +0
2019-05-22 2019-05-20 0.495 0 +0
2019-05-21 2019-05-17 0.520 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.520 0 +0
2019-05-15 2019-05-10 0.530 0 +0
2019-05-14 2019-05-09 0.560 0 +0
2019-05-10 2019-05-08 0.560 0 +0
2019-05-09 2019-05-07 0.560 0 +0
2019-05-08 2019-05-06 0.560 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.610 0 +0
2019-04-30 2019-04-26 0.550 0 +0
2019-04-29 2019-04-25 0.590 0 +0
2019-04-26 2019-04-24 0.590 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.580 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.560 0 +0
2019-04-16 2019-04-12 0.570 0 +0
2019-04-15 2019-04-11 0.570 0 +0
2019-04-12 2019-04-10 0.570 0 +0
2019-04-11 2019-04-09 0.570 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.600 0 +0
2019-04-03 2019-04-01 0.610 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.640 0 +0
2019-03-27 2019-03-25 0.640 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.590 0 +0
2019-03-20 2019-03-18 0.570 0 +0
2019-03-19 2019-03-15 0.610 0 +0
2019-03-18 2019-03-14 0.600 0 +0
2019-03-15 2019-03-13 0.640 0 +0
2019-03-14 2019-03-12 0.640 0 +0
2019-03-13 2019-03-11 0.630 0 +0
2019-03-12 2019-03-08 0.690 0 +0
2019-03-11 2019-03-07 0.690 0 +0
2019-03-08 2019-03-06 0.690 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.690 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.770 0 +0
2019-03-01 2019-02-27 0.760 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.720 0 +0
2019-02-26 2019-02-22 0.700 0 +0
2019-02-25 2019-02-21 0.660 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.690 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.730 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.730 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.710 0 +0
2019-02-08 2019-01-31 0.710 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.730 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.840 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.850 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.850 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.860 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.860 0 +0
2019-01-10 2019-01-08 0.860 0 +0
2019-01-09 2019-01-07 0.860 0 +0
2019-01-08 2019-01-04 0.810 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.810 0 +0
2018-12-28 2018-12-24 0.810 0 +0
2018-12-27 2018-12-20 0.840 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.850 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.870 0 +0
2018-12-07 2018-12-05 0.870 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.870 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.880 0 +0
2018-11-29 2018-11-27 0.880 0 +0
2018-11-28 2018-11-26 0.870 0 +0
2018-11-27 2018-11-23 0.870 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.860 0 +0
2018-11-22 2018-11-20 0.860 0 +0
2018-11-21 2018-11-19 0.870 0 +0
2018-11-20 2018-11-16 0.870 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.800 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.790 0 +0
2018-11-12 2018-11-08 0.800 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.830 0 +0
2018-11-07 2018-11-05 0.820 0 +0
2018-11-06 2018-11-02 0.820 0 +0
2018-11-05 2018-11-01 0.830 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.740 0 +0
2018-10-31 2018-10-29 0.740 0 +0
2018-10-30 2018-10-26 0.740 0 +0
2018-10-29 2018-10-25 0.740 0 +0
2018-10-26 2018-10-24 0.720 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.820 0 +0
2018-10-22 2018-10-18 0.840 0 +0
2018-10-19 2018-10-16 0.840 0 +0
2018-10-18 2018-10-15 0.840 0 +0
2018-10-16 2018-10-12 0.840 0 +0
2018-10-15 2018-10-11 0.840 0 +0
2018-10-12 2018-10-10 0.870 0 +0
2018-10-11 2018-10-09 0.870 0 +0
2018-10-10 2018-10-08 0.870 0 +0
2018-10-09 2018-10-05 0.870 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.870 0 +0
2018-10-04 2018-10-02 0.870 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.850 0 +0
2018-09-28 2018-09-26 0.850 0 +0
2018-09-27 2018-09-24 0.870 0 +0
2018-09-26 2018-09-21 0.930 0 +0
2018-09-24 2018-09-20 0.870 0 +0
2018-09-21 2018-09-19 0.870 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.840 0 +0
2018-09-18 2018-09-14 0.840 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.830 0 +0
2018-09-12 2018-09-10 0.950 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.800 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.840 0 +0
2018-09-05 2018-09-03 0.850 0 +0
2018-09-04 2018-08-31 0.850 0 +0
2018-09-03 2018-08-30 0.880 0 +0
2018-08-31 2018-08-29 0.900 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.960 0 +0
2018-08-28 2018-08-24 0.970 0 +0
2018-08-27 2018-08-23 0.970 0 +0
2018-08-24 2018-08-22 0.990 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 0.980 0 +0
2018-08-21 2018-08-17 0.980 0 +0
2018-08-20 2018-08-16 0.960 0 +0
2018-08-17 2018-08-15 0.990 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.090 0 +0
2018-08-14 2018-08-10 1.100 0 +0
2018-08-13 2018-08-09 1.100 0 +0
2018-08-10 2018-08-08 1.100 0 +0
2018-08-09 2018-08-07 1.110 0 +0
2018-08-08 2018-08-06 1.130 0 +0
2018-08-07 2018-08-03 1.180 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.130 0 +0
2018-08-02 2018-07-31 1.160 0 +0
2018-08-01 2018-07-30 1.190 0 +0
2018-07-31 2018-07-27 1.150 0 +0
2018-07-30 2018-07-26 1.160 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.190 0 +0
2018-07-25 2018-07-23 1.140 0 +0
2018-07-24 2018-07-20 1.140 0 +0
2018-07-23 2018-07-19 1.140 0 +0
2018-07-20 2018-07-18 1.160 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.150 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.220 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.260 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.280 0 +0
2018-07-05 2018-07-03 1.300 0 +0
2018-07-04 2018-06-29 1.310 0 +0
2018-07-03 2018-06-28 1.310 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.310 0 +0
2018-06-27 2018-06-25 1.290 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.350 0 +0
2018-06-22 2018-06-20 1.420 0 +0
2018-06-21 2018-06-19 1.470 0 +0
2018-06-20 2018-06-15 1.550 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.500 0 +0
2018-06-14 2018-06-12 1.490 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.450 0 +0
2018-06-11 2018-06-07 1.470 0 +0
2018-06-08 2018-06-06 1.490 0 +0
2018-06-07 2018-06-05 1.510 0 +0
2018-06-06 2018-06-04 1.560 0 +0
2018-06-05 2018-06-01 1.600 0 +0
2018-06-04 2018-05-31 1.590 0 +0
2018-06-01 2018-05-30 1.550 0 +0
2018-05-31 2018-05-29 1.550 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.480 0 +0
2018-05-28 2018-05-24 1.480 0 +0
2018-05-25 2018-05-23 1.450 0 +0
2018-05-24 2018-05-21 1.480 0 +0
2018-05-23 2018-05-18 1.500 0 +0
2018-05-21 2018-05-17 1.500 0 +0
2018-05-18 2018-05-16 1.450 0 +0
2018-05-17 2018-05-15 1.420 0 +0
2018-05-16 2018-05-14 1.440 0 +0
2018-05-15 2018-05-11 1.420 0 +0
2018-05-14 2018-05-10 1.310 0 +0
2018-05-11 2018-05-09 1.260 0 +0
2018-05-10 2018-05-08 1.240 0 +0
2018-05-09 2018-05-07 1.280 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.200 0 +0
2018-05-04 2018-05-02 1.220 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.300 0 +0
2018-04-30 2018-04-26 1.120 0 +0
2018-04-27 2018-04-25 1.140 0 +0
2018-04-26 2018-04-24 1.180 0 +0
2018-04-25 2018-04-23 1.160 0 +0
2018-04-24 2018-04-20 1.210 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.250 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.180 0 +0
2018-04-17 2018-04-13 1.300 0 +0
2018-04-16 2018-04-12 1.380 0 +0
2018-04-13 2018-04-11 1.390 0 +0
2018-04-12 2018-04-10 1.370 0 +0
2018-04-11 2018-04-09 1.400 0 +0
2018-04-10 2018-04-06 1.370 0 +0
2018-04-09 2018-04-04 1.390 0 +0
2018-04-06 2018-04-03 1.410 0 +0
2018-04-04 2018-03-29 1.380 0 +0
2018-04-03 2018-03-28 1.320 0 +0
2018-03-29 2018-03-27 1.640 0 +0
2018-03-28 2018-03-26 1.650 0 +0
2018-03-27 2018-03-23 1.510 0 +0
2018-03-26 2018-03-22 1.530 0 +0
2018-03-23 2018-03-21 1.520 0 +0
2018-03-22 2018-03-20 1.520 0 +0
2018-03-21 2018-03-19 1.550 0 +0
2018-03-20 2018-03-16 1.370 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.290 0 +0
2018-03-15 2018-03-13 1.310 0 +0
2018-03-14 2018-03-12 1.290 0 +0
2018-03-13 2018-03-09 1.310 0 +0
2018-03-12 2018-03-08 1.290 0 +0
2018-03-09 2018-03-07 1.270 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.240 0 +0
2018-03-06 2018-03-02 1.200 0 +0
2018-03-05 2018-03-01 1.150 0 +0
2018-03-02 2018-02-28 1.150 0 +0
2018-03-01 2018-02-27 1.130 0 +0
2018-02-28 2018-02-26 1.200 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.230 0 +0
2018-02-22 2018-02-20 1.210 0 +0
2018-02-21 2018-02-15 1.190 0 +0
2018-02-20 2018-02-13 1.140 0 +0
2018-02-14 2018-02-12 1.140 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.150 0 +0
2018-02-09 2018-02-07 1.070 0 +0
2018-02-08 2018-02-06 1.100 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.230 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.240 0 +0
2018-02-01 2018-01-30 1.150 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.210 0 +0
2018-01-29 2018-01-25 1.080 0 +0
2018-01-26 2018-01-24 0.960 0 +0
2018-01-25 2018-01-23 0.880 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.880 0 +0
2018-01-22 2018-01-18 0.890 0 +0
2018-01-19 2018-01-17 0.870 0 +0
2018-01-18 2018-01-16 0.870 0 +0
2018-01-17 2018-01-15 0.870 0 +0
2018-01-16 2018-01-12 0.880 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.880 0 +0
2018-01-11 2018-01-09 0.860 0 +0
2018-01-10 2018-01-08 0.870 0 +0
2018-01-09 2018-01-05 0.870 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.820 0 +0
2018-01-04 2018-01-02 0.820 0 +0
2018-01-03 2017-12-29 0.820 0 +0
2018-01-02 2017-12-28 0.830 0 +0
2017-12-29 2017-12-27 0.820 0 +0
2017-12-28 2017-12-22 0.800 0 +0
2017-12-27 2017-12-21 0.800 0 +0
2017-12-22 2017-12-20 0.810 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.840 0 +0
2017-12-19 2017-12-15 0.790 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.780 0 +0
2017-12-14 2017-12-12 0.810 0 +0
2017-12-13 2017-12-11 0.810 0 +0
2017-12-12 2017-12-08 0.780 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.790 0 +0
2017-12-07 2017-12-05 0.800 0 +0
2017-12-06 2017-12-04 0.800 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.790 0 +0
2017-11-30 2017-11-28 0.820 0 +0
2017-11-29 2017-11-27 0.820 0 +0
2017-11-28 2017-11-24 0.790 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.770 0 +0
2017-11-23 2017-11-21 0.760 0 +0
2017-11-22 2017-11-20 0.810 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.820 0 +0
2017-11-17 2017-11-15 0.860 0 +0
2017-11-16 2017-11-14 0.870 0 +0
2017-11-15 2017-11-13 0.870 0 +0
2017-11-14 2017-11-10 0.890 0 +0
2017-11-13 2017-11-09 0.870 0 +0
2017-11-10 2017-11-08 0.900 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.890 0 +0
2017-11-07 2017-11-03 0.880 0 +0
2017-11-06 2017-11-02 0.860 0 +0
2017-11-03 2017-11-01 0.880 0 +0
2017-11-02 2017-10-31 0.880 0 +0
2017-11-01 2017-10-30 0.870 0 +0
2017-10-31 2017-10-27 0.870 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.870 0 +0
2017-10-26 2017-10-24 0.870 0 +0
2017-10-25 2017-10-23 0.900 0 +0
2017-10-24 2017-10-20 0.880 0 +0
2017-10-23 2017-10-19 0.880 0 +0
2017-10-20 2017-10-18 0.920 0 +0
2017-10-19 2017-10-17 0.920 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.870 0 +0
2017-10-13 2017-10-11 0.850 0 +0
2017-10-12 2017-10-10 0.840 0 +0
2017-10-11 2017-10-09 0.860 0 +0
2017-10-10 2017-10-06 0.870 0 +0
2017-10-09 2017-10-04 0.850 0 +0
2017-10-06 2017-10-03 0.870 0 +0
2017-10-04 2017-09-29 0.890 0 +0
2017-10-03 2017-09-28 0.900 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.850 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.880 0 +0
2017-09-22 2017-09-20 0.880 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.900 0 +0
2017-09-19 2017-09-15 0.900 0 +0
2017-09-18 2017-09-14 0.900 0 +0
2017-09-15 2017-09-13 0.900 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.890 0 +0
2017-09-12 2017-09-08 0.890 0 +0
2017-09-11 2017-09-07 0.950 0 +0
2017-09-08 2017-09-06 0.950 0 +0
2017-09-07 2017-09-05 0.960 0 +0
2017-09-06 2017-09-04 0.950 0 +0
2017-09-05 2017-09-01 0.960 0 +0
2017-09-04 2017-08-31 0.960 0 +0
2017-09-01 2017-08-30 0.960 0 +0
2017-08-31 2017-08-29 0.950 0 +0
2017-08-30 2017-08-28 0.970 0 +0
2017-08-29 2017-08-25 0.980 0 +0
2017-08-28 2017-08-24 1.010 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.010 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 1.030 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.970 0 +0
2017-08-14 2017-08-10 1.000 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.050 0 +0
2017-08-08 2017-08-04 1.140 0 +0
2017-08-07 2017-08-03 1.010 0 +0
2017-08-04 2017-08-02 1.080 0 +0
2017-08-03 2017-08-01 1.300 0 +0
2017-08-02 2017-07-31 1.330 0 +0
2017-08-01 2017-07-28 1.340 0 +0
2017-07-31 2017-07-27 1.380 0 +0
2017-07-28 2017-07-26 1.350 0 +0
2017-07-27 2017-07-25 1.350 0 +0
2017-07-26 2017-07-24 1.310 0 +0
2017-07-25 2017-07-21 1.380 0 +0
2017-07-24 2017-07-20 1.370 0 +0
2017-07-21 2017-07-19 1.370 0 +0
2017-07-20 2017-07-18 1.380 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.390 0 +0
2017-07-17 2017-07-13 1.420 0 +0
2017-07-14 2017-07-12 1.440 0 +0
2017-07-13 2017-07-11 1.440 0 +0
2017-07-12 2017-07-10 1.440 0 +0
2017-07-11 2017-07-07 1.440 0 +0
2017-07-10 2017-07-06 1.440 0 +0
2017-07-07 2017-07-05 1.450 0 +0
2017-07-06 2017-07-04 1.490 0 +0
2017-07-05 2017-07-03 1.460 0 +0
2017-07-04 2017-06-30 1.490 0 +0
2017-07-03 2017-06-29 1.500 0 +0
2017-06-30 2017-06-28 1.490 0 +0
2017-06-29 2017-06-27 1.500 0 +0
2017-06-28 2017-06-26 1.570 0 +0
2017-06-27 2017-06-23 1.560 0 +0
2017-06-26 2017-06-22 1.570 0 +0
2017-06-23 2017-06-21 1.510 0 +0
2017-06-22 2017-06-20 1.510 0 +0
2017-06-21 2017-06-19 1.480 0 +0
2017-06-20 2017-06-16 1.480 0 +0
2017-06-19 2017-06-15 1.420 0 +0
2017-06-16 2017-06-14 1.400 0 +0
2017-06-15 2017-06-13 1.390 0 +0
2017-06-14 2017-06-12 1.390 0 +0
2017-06-13 2017-06-09 1.390 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.540 0 +0
2017-06-08 2017-06-06 1.520 0 +0
2017-06-07 2017-06-05 1.520 0 +0
2017-06-06 2017-06-02 1.530 0 +0
2017-06-05 2017-06-01 1.520 0 +0
2017-06-02 2017-05-31 1.520 0 +0
2017-06-01 2017-05-29 1.500 0 +0
2017-05-31 2017-05-26 1.520 0 +0
2017-05-29 2017-05-25 1.540 0 +0
2017-05-26 2017-05-24 1.540 0 +0
2017-05-25 2017-05-23 1.600 0 +0
2017-05-24 2017-05-22 1.610 0 +0
2017-05-23 2017-05-19 1.600 0 +0
2017-05-22 2017-05-18 1.610 0 +0
2017-05-19 2017-05-17 1.630 0 +0
2017-05-18 2017-05-16 1.620 0 +0
2017-05-17 2017-05-15 1.640 0 +0
2017-05-16 2017-05-12 1.640 0 +0
2017-05-15 2017-05-11 1.650 0 +0
2017-05-12 2017-05-10 1.630 0 +0
2017-05-11 2017-05-09 1.650 0 +0
2017-05-10 2017-05-08 1.650 0 +0
2017-05-09 2017-05-05 1.650 0 +0
2017-05-08 2017-05-04 1.650 0 +0
2017-05-05 2017-05-02 1.660 0 +0
2017-05-04 2017-04-28 1.670 0 +0
2017-05-02 2017-04-27 1.670 0 +0
2017-04-28 2017-04-26 1.680 0 +0
2017-04-27 2017-04-25 1.640 0 +0
2017-04-26 2017-04-24 1.640 0 +0
2017-04-25 2017-04-21 1.640 0 +0
2017-04-24 2017-04-20 1.640 0 +0
2017-04-21 2017-04-19 1.640 0 +0
2017-04-20 2017-04-18 1.640 0 +0
2017-04-19 2017-04-13 1.640 0 +0
2017-04-18 2017-04-12 1.640 0 +0
2017-04-13 2017-04-11 1.650 0 +0
2017-04-12 2017-04-10 1.650 0 +0
2017-04-11 2017-04-07 1.650 0 +0
2017-04-10 2017-04-06 1.650 0 +0
2017-04-07 2017-04-05 1.650 0 +0
2017-04-06 2017-04-03 1.650 0 +0
2017-04-05 2017-03-31 1.640 0 +0
2017-04-03 2017-03-30 1.640 0 +0
2017-03-31 2017-03-29 1.650 0 +0
2017-03-30 2017-03-28 1.660 0 +0
2017-03-29 2017-03-27 1.660 0 +0
2017-03-28 2017-03-24 1.660 0 +0
2017-03-27 2017-03-23 1.670 0 +0
2017-03-24 2017-03-22 1.670 0 +0
2017-03-23 2017-03-21 1.670 0 +0
2017-03-22 2017-03-20 1.670 0 +0
2017-03-21 2017-03-17 1.670 0 +0
2017-03-20 2017-03-16 1.670 0 +0
2017-03-17 2017-03-15 1.670 0 +0
2017-03-16 2017-03-14 1.670 0 +0
2017-03-15 2017-03-13 1.670 0 +0
2017-03-14 2017-03-10 1.670 0 +0
2017-03-13 2017-03-09 1.670 0 +0
2017-03-10 2017-03-08 1.670 0 +0
2017-03-09 2017-03-07 1.650 0 +0
2017-03-08 2017-03-06 1.660 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.660 0 +0
2017-03-03 2017-03-01 1.500 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.530 0 +0
2017-02-28 2017-02-24 1.320 0 +0
2017-02-27 2017-02-23 1.300 0 +0
2017-02-24 2017-02-22 1.310 0 +0
2017-02-23 2017-02-21 1.300 0 +0
2017-02-22 2017-02-20 1.290 0 +0
2017-02-21 2017-02-17 1.320 0 +0
2017-02-20 2017-02-16 1.310 0 +0
2017-02-17 2017-02-15 1.300 0 +0
2017-02-16 2017-02-14 1.300 0 +0
2017-02-15 2017-02-13 1.310 0 +0
2017-02-14 2017-02-10 1.330 0 +0
2017-02-13 2017-02-09 1.360 0 +0
2017-02-10 2017-02-08 1.390 0 +0
2017-02-09 2017-02-07 1.350 0 +0
2017-02-08 2017-02-06 1.350 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 1.350 0 +0
2017-02-03 2017-02-01 1.350 0 +0
2017-02-02 2017-01-27 1.350 0 +0
2017-02-01 2017-01-25 1.350 0 +0
2017-01-26 2017-01-24 1.320 0 +0
2017-01-25 2017-01-23 1.320 0 +0
2017-01-24 2017-01-20 1.320 0 +0
2017-01-23 2017-01-19 1.320 0 +0
2017-01-20 2017-01-18 1.320 0 +0
2017-01-19 2017-01-17 1.350 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.360 0 +0
2017-01-16 2017-01-12 1.410 0 +0
2017-01-13 2017-01-11 1.390 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.390 0 +0
2017-01-10 2017-01-06 1.390 0 +0
2017-01-09 2017-01-05 1.390 0 +0
2017-01-06 2017-01-04 1.440 0 +0
2017-01-05 2017-01-03 1.400 0 +0
2017-01-04 2016-12-30 1.390 0 +0
2017-01-03 2016-12-29 1.390 0 +0
2016-12-30 2016-12-28 1.360 0 +0
2016-12-29 2016-12-23 1.370 0 +0
2016-12-28 2016-12-22 1.400 0 +0
2016-12-23 2016-12-21 1.370 0 +0
2016-12-22 2016-12-20 1.370 0 +0
2016-12-21 2016-12-19 1.370 0 +0
2016-12-20 2016-12-16 1.420 0 +0
2016-12-19 2016-12-15 1.390 0 +0
2016-12-16 2016-12-14 1.420 0 +0
2016-12-15 2016-12-13 1.410 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.430 0 +0
2016-12-12 2016-12-08 1.430 0 +0
2016-12-09 2016-12-07 1.440 0 +0
2016-12-08 2016-12-06 1.460 0 +0
2016-12-07 2016-12-05 1.470 0 +0
2016-12-06 2016-12-02 1.430 0 +0
2016-12-05 2016-12-01 1.380 0 +0
2016-12-02 2016-11-30 1.360 0 +0
2016-12-01 2016-11-29 1.350 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.350 0 +0
2016-11-28 2016-11-24 1.340 0 +0
2016-11-25 2016-11-23 1.390 0 +0
2016-11-24 2016-11-22 1.390 0 +0
2016-11-23 2016-11-21 1.420 0 +0
2016-11-22 2016-11-18 1.500 0 +0
2016-11-21 2016-11-17 1.490 0 +0
2016-11-18 2016-11-16 1.500 0 +0
2016-11-17 2016-11-15 1.500 0 +0
2016-11-16 2016-11-14 1.490 0 +0
2016-11-15 2016-11-11 1.500 0 +0
2016-11-14 2016-11-10 1.510 0 +0
2016-11-11 2016-11-09 1.480 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.510 0 +0
2016-11-08 2016-11-04 1.510 0 +0
2016-11-07 2016-11-03 1.500 0 +0
2016-11-04 2016-11-02 1.500 0 +0
2016-11-03 2016-11-01 1.530 0 +0
2016-11-02 2016-10-31 1.540 0 +0
2016-11-01 2016-10-28 1.550 0 +0
2016-10-31 2016-10-27 1.540 0 +0
2016-10-28 2016-10-26 1.560 0 +0
2016-10-27 2016-10-25 1.560 0 +0
2016-10-26 2016-10-24 1.550 0 +0
2016-10-25 2016-10-20 1.530 0 +0
2016-10-24 2016-10-19 1.500 0 +0
2016-10-20 2016-10-18 1.510 0 +0
2016-10-19 2016-10-17 1.500 0 +0
2016-10-18 2016-10-14 1.490 0 +0
2016-10-17 2016-10-13 1.480 0 +0
2016-10-14 2016-10-12 1.500 0 +0
2016-10-13 2016-10-11 1.510 0 +0
2016-10-12 2016-10-07 1.490 0 +0
2016-10-11 2016-10-06 1.500 0 +0
2016-10-07 2016-10-05 1.510 0 +0
2016-10-06 2016-10-04 1.470 0 +0
2016-10-05 2016-10-03 1.500 0 +0
2016-10-04 2016-09-30 1.620 0 +0
2016-10-03 2016-09-29 1.640 0 +0
2016-09-30 2016-09-28 1.620 0 +0
2016-09-29 2016-09-27 1.630 0 +0
2016-09-28 2016-09-26 1.620 0 +0
2016-09-27 2016-09-23 1.630 0 +0
2016-09-26 2016-09-22 1.630 0 +0
2016-09-23 2016-09-21 1.630 0 +0
2016-09-22 2016-09-20 1.600 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.650 0 +0
2016-09-19 2016-09-14 1.600 0 +0
2016-09-15 2016-09-13 1.560 0 +0
2016-09-14 2016-09-12 1.550 0 +0
2016-09-13 2016-09-09 1.570 0 +0
2016-09-12 2016-09-08 1.560 0 +0
2016-09-09 2016-09-07 1.560 0 +0
2016-09-08 2016-09-06 1.580 0 +0
2016-09-07 2016-09-05 1.580 0 +0
2016-09-06 2016-09-02 1.590 0 +0
2016-09-05 2016-09-01 1.590 0 +0
2016-09-02 2016-08-31 1.600 0 +0
2016-09-01 2016-08-30 1.620 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.610 0 +0
2016-08-29 2016-08-25 1.620 0 +0
2016-08-26 2016-08-24 1.610 0 +0
2016-08-25 2016-08-23 1.620 0 +0
2016-08-24 2016-08-22 1.630 0 +0
2016-08-23 2016-08-19 1.620 0 +0
2016-08-22 2016-08-18 1.630 0 +0
2016-08-19 2016-08-17 1.620 0 +0
2016-08-18 2016-08-16 1.620 0 +0
2016-08-17 2016-08-15 1.630 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.630 0 +0
2016-08-11 2016-08-09 1.650 0 +0
2016-08-10 2016-08-08 1.640 0 +0
2016-08-09 2016-08-05 1.630 0 +0
2016-08-08 2016-08-04 1.620 0 +0
2016-08-05 2016-08-03 1.640 0 +0
2016-08-04 2016-08-01 1.400 0 +0
2016-08-03 2016-07-29 1.400 0 +0
2016-08-01 2016-07-28 1.400 0 +0
2016-07-29 2016-07-27 1.400 0 +0
2016-07-28 2016-07-26 1.400 0 +0
2016-07-27 2016-07-25 1.400 0 +0
2016-07-26 2016-07-22 1.400 0 +0
2016-07-25 2016-07-21 1.390 0 +0
2016-07-22 2016-07-20 1.340 0 +0
2016-07-21 2016-07-19 1.310 0 +0
2016-07-20 2016-07-18 1.300 0 +0
2016-07-19 2016-07-15 1.340 0 +0
2016-07-18 2016-07-14 1.330 0 +0
2016-07-15 2016-07-13 1.330 0 +0
2016-07-14 2016-07-12 1.360 0 +0
2016-07-13 2016-07-11 1.340 0 +0
2016-07-12 2016-07-08 1.310 0 +0
2016-07-11 2016-07-07 1.220 0 +0
2016-07-08 2016-07-06 1.180 0 +0
2016-07-07 2016-07-05 1.190 0 +0
2016-07-06 2016-07-04 1.200 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.150 0 +0
2016-06-30 2016-06-28 1.170 0 +0
2016-06-29 2016-06-27 1.140 0 +0
2016-06-28 2016-06-24 1.150 0 +0
2016-06-27 2016-06-23 1.170 0 +0
2016-06-24 2016-06-22 1.190 0 +0
2016-06-23 2016-06-21 1.140 0 +0
2016-06-22 2016-06-20 1.150 0 +0
2016-06-21 2016-06-17 1.140 0 +0
2016-06-20 2016-06-16 1.170 0 +0
2016-06-17 2016-06-15 1.160 0 +0
2016-06-16 2016-06-14 1.160 0 +0
2016-06-15 2016-06-13 1.180 0 +0
2016-06-14 2016-06-10 1.200 0 +0
2016-06-13 2016-06-08 1.230 0 +0
2016-06-10 2016-06-07 1.220 0 +0
2016-06-08 2016-06-06 1.210 0 +0
2016-06-07 2016-06-03 1.260 0 +0
2016-06-06 2016-06-02 1.250 0 +0
2016-06-03 2016-06-01 1.240 0 +0
2016-06-02 2016-05-31 1.250 0 +0
2016-06-01 2016-05-30 1.260 0 +0
2016-05-31 2016-05-27 1.260 0 +0
2016-05-30 2016-05-26 1.200 0 +0
2016-05-27 2016-05-25 1.190 0 +0
2016-05-26 2016-05-24 1.170 0 +0
2016-05-25 2016-05-23 1.160 0 +0
2016-05-24 2016-05-20 1.160 0 +0
2016-05-23 2016-05-19 1.150 0 +0
2016-05-20 2016-05-18 1.150 0 +0
2016-05-19 2016-05-17 1.190 0 +0
2016-05-18 2016-05-16 1.170 0 +0
2016-05-17 2016-05-13 1.140 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.270 0 +0
2016-05-12 2016-05-10 1.290 0 +0
2016-05-11 2016-05-09 1.270 0 +0
2016-05-10 2016-05-06 1.320 0 +0
2016-05-09 2016-05-05 1.330 0 +0
2016-05-06 2016-05-04 1.340 0 +0
2016-05-05 2016-05-03 1.340 0 +0
2016-05-04 2016-04-29 1.360 0 +0
2016-05-03 2016-04-28 1.400 0 +0
2016-04-29 2016-04-27 1.390 0 +0
2016-04-28 2016-04-26 1.390 0 +0
2016-04-27 2016-04-25 1.400 0 +0
2016-04-26 2016-04-22 1.410 0 +0
2016-04-25 2016-04-21 1.420 0 +0
2016-04-22 2016-04-20 1.410 0 +0
2016-04-21 2016-04-19 1.420 0 +0
2016-04-20 2016-04-18 1.410 0 +0
2016-04-19 2016-04-15 1.440 0 -1,034,000
2016-04-11 2016-04-07 1.450 1,034,000 -50,000 0.26% 1,499,300
2016-04-07 2016-04-05 1.470 1,084,000 -2,000 0.27% 1,593,480
2016-04-06 2016-04-01 1.480 1,086,000 +2,000 0.27% 1,607,280
2016-03-31 2016-03-29 1.420 1,084,000 +30,000 0.27% 1,539,280
2016-03-30 2016-03-24 1.480 1,054,000 +28,000 0.26% 1,559,920
2016-03-24 2016-03-22 1.370 1,026,000 -40,000 0.26% 1,405,620
2016-03-09 2016-03-07 1.510 1,066,000 +6,000 0.27% 1,609,660
2016-03-08 2016-03-04 1.470 1,060,000 +42,000 0.26% 1,558,200
2016-03-07 2016-03-03 1.390 1,018,000 -4,000 0.25% 1,415,020
2016-03-01 2016-02-26 1.370 1,022,000 +70,000 0.25% 1,400,140
2016-02-01 2016-01-28 1.320 952,000 -28,000 0.24% 1,256,640
2016-01-28 2016-01-26 1.410 980,000 +62,000 0.24% 1,381,800
2016-01-27 2016-01-25 1.580 918,000 -32,000 0.23% 1,450,440
2016-01-26 2016-01-22 1.310 950,000 -8,000 0.24% 1,244,500
2016-01-25 2016-01-21 1.300 958,000 +34,000 0.24% 1,245,400
2016-01-20 2016-01-18 1.370 924,000 +82,000 0.23% 1,265,880
2016-01-19 2016-01-15 1.330 842,000 +28,000 0.21% 1,119,860
2016-01-18 2016-01-14 1.420 814,000 -20,000 0.20% 1,155,880
2016-01-15 2016-01-13 1.450 834,000 +292,000 0.21% 1,209,300
2016-01-13 2016-01-11 1.220 542,000 -14,000 0.14% 661,240
2016-01-12 2016-01-08 0.960 556,000 -10,000 0.14% 533,760
2016-01-11 2016-01-07 0.900 566,000 -2,000 0.14% 509,400
2016-01-08 2016-01-06 0.960 568,000 -6,000 0.14% 545,280
2015-12-28 2015-12-22 0.830 574,000 -18,000 0.14% 476,420
2015-12-02 2015-11-30 0.820 592,000 -4,000 0.15% 485,440
2015-10-23 2015-10-20 0.910 596,000 -2,000 0.15% 542,360
2015-10-22 2015-10-19 0.930 598,000 +2,000 0.15% 556,140
2015-08-26 2015-08-24 0.780 596,000 +4,000 0.15% 464,880
2015-08-18 2015-08-14 1.010 592,000 +54,000 0.15% 597,920
2015-08-13 2015-08-11 0.920 538,000 -10,000 0.13% 494,960
2015-08-11 2015-08-07 0.820 548,000 -50,000 0.14% 449,429
2015-08-10 2015-08-06 0.830 598,000 +1,457 0.15% 496,490
2015-08-07 2015-08-05 0.759 596,543 +49,383 0.15% 453,000
2015-08-06 2015-08-04 0.729 547,160 +5,925 0.14% 398,880
2015-08-04 2015-07-31 0.982 541,235 -98,765 0.14% 531,560
2015-08-03 2015-07-30 1.013 640,000 -59,259 0.16% 648,000
2015-07-31 2015-07-29 1.053 699,259 +69,136 0.18% 736,320
2015-07-28 2015-07-24 1.175 630,123 +88,888 0.16% 740,079
2015-07-22 2015-07-20 1.245 541,235 -3,950 0.14% 674,041
2015-07-15 2015-07-13 1.296 545,185 +1,975 0.14% 706,560
2015-07-14 2015-07-10 1.134 543,210 +1,975 0.14% 616,000
2015-07-08 2015-07-06 0.952 541,235 +9,877 0.14% 515,120
2015-07-07 2015-07-03 1.215 531,358 +3,951 0.13% 645,600
2015-07-03 2015-06-30 1.519 527,407 +9,876 0.13% 800,999
2015-07-02 2015-06-29 1.499 517,531 +1,975 0.13% 775,520
2015-06-30 2015-06-26 1.600 515,556 +29,630 0.13% 824,761
2015-06-25 2015-06-23 1.671 485,926 +3,951 0.12% 811,800
2015-06-22 2015-06-18 1.721 481,975 +25,679 0.12% 829,599
2015-06-19 2015-06-17 1.721 456,296 +19,753 0.12% 785,399
2015-06-17 2015-06-15 1.519 436,543 +17,778 0.11% 663,000
2015-06-16 2015-06-12 1.509 418,765 +90,864 0.11% 631,759
2015-06-12 2015-06-10 1.468 327,901 +39,506 0.08% 481,400
2015-06-11 2015-06-09 1.529 288,395 -39,506 0.07% 440,920
2015-06-04 2015-06-02 1.620 327,901 +59,259 0.08% 531,200
2015-06-03 2015-06-01 1.600 268,642 -53,333 0.07% 429,760
2015-06-02 2015-05-29 1.590 321,975 -150,124 0.08% 511,820
2015-05-20 2015-05-18 1.205 472,099 -98,765 0.12% 568,820
2015-05-14 2015-05-12 1.215 570,864 -1,976 0.14% 693,600
2015-05-13 2015-05-11 1.205 572,840 +1,976 0.15% 690,201
2015-05-12 2015-05-08 0.982 570,864 -1,976 0.14% 560,660
2015-05-11 2015-05-07 0.921 572,840 +1,976 0.15% 527,800
2014-12-12 2014-12-10 0.547 570,864 -3,951 0.14% 312,120
2014-12-11 2014-12-09 0.543 574,815 +3,951 0.15% 311,992
2014-12-10 2014-12-08 0.573 570,864 +6,462 0.14% 327,386
2014-12-04 2014-12-02 0.563 564,402 -97,647 0.14% 317,900
2014-12-02 2014-11-28 0.614 662,049 -97,647 0.17% 406,800
2014-11-26 2014-11-24 0.686 759,696 -97,648 0.19% 521,260
2014-11-25 2014-11-21 0.696 857,344 +97,648 0.22% 597,040
2014-11-20 2014-11-18 0.696 759,696 -5,859 0.19% 529,040
2014-11-19 2014-11-17 0.789 765,555 +201,153 0.20% 603,680
2014-10-14 2014-10-10 0.584 564,402 -5,858 0.14% 329,460
2014-10-10 2014-10-08 0.594 570,260 +5,858 0.15% 338,720
2014-09-29 2014-09-25 0.625 564,402 -48,823 0.14% 352,580
2014-08-08 2014-08-06 0.627 613,225 +32,275 0.16% 384,475
2014-08-04 2014-07-31 0.595 580,950 +46,254 0.16% 345,400
2014-07-29 2014-07-25 0.573 534,696 -90,658 0.14% 306,340
2014-07-04 2014-07-02 0.573 625,354 +90,658 0.17% 358,280
2014-01-08 2014-01-06 0.530 534,696 -16,652 0.14% 283,220
2013-12-23 2013-12-19 0.562 551,348 +7,401 0.15% 309,920
2013-12-20 2013-12-18 0.595 543,947 +9,251 0.15% 323,400
2013-12-16 2013-12-12 0.551 534,696 -35,153 0.14% 294,780
2013-12-11 2013-12-09 0.622 569,849 +15,541 0.15% 354,632
2013-08-07 2013-08-05 0.640 554,308 +34,644 0.15% 354,816
2013-08-06 2013-08-02 0.652 519,664 -33,744 0.15% 338,800
2013-07-18 2013-07-16 0.616 553,408 -35,432 0.16% 341,120
2013-07-12 2013-07-10 0.616 588,840 -55,678 0.17% 362,960
2013-07-04 2013-07-02 0.605 644,518 +35,432 0.19% 389,640
2013-06-14 2013-06-11 0.593 609,086 -26,996 0.18% 361,000
2013-06-13 2013-06-10 0.616 636,082 +92,797 0.19% 392,080
2013-06-04 2013-05-31 0.563 543,285 +55,678 0.16% 305,900
2012-12-12 2012-12-10 0.961 487,607 +12,345 0.14% 468,481
2012-08-30 2012-08-28 0.814 475,262 +27,957 0.14% 386,899
2012-08-06 2012-08-02 0.814 447,305 -38,695 0.14% 364,140
2012-07-30 2012-07-26 0.827 486,000 -77,388 0.16% 401,920
2012-07-17 2012-07-13 0.788 563,388 -77,389 0.18% 444,080
2012-07-13 2012-07-11 0.827 640,777 -77,388 0.21% 529,920
2012-03-08 2012-03-06 0.536 718,165 -44,885 0.23% 385,120
2012-03-07 2012-03-05 0.549 763,050 -7,739 0.25% 419,050
2012-03-05 2012-03-01 0.543 770,789 +7,739 0.25% 418,320
2012-02-13 2012-02-09 0.426 763,050 +37,146 0.25% 325,380
2012-01-11 2012-01-09 0.401 725,904 +7,739 0.23% 290,780
2011-12-08 2011-12-06 0.445 718,165 +19,294 0.23% 319,463
2011-08-18 2011-08-16 0.465 698,871 -45,186 0.23% 324,800
2011-08-17 2011-08-15 0.465 744,057 -132,544 0.25% 345,800
2011-08-15 2011-08-11 0.505 876,601 +46,752 0.29% 442,648
2011-06-08 2011-06-03 0.610 829,849 -7,130 0.29% 506,340
2011-05-30 2011-05-26 0.631 836,979 -4,277 0.29% 528,300
2011-01-28 2011-01-26 0.603 841,256 +2,852 0.29% 507,400
2011-01-26 2011-01-24 0.603 838,404 +7,129 0.29% 505,680
2011-01-25 2011-01-21 0.617 831,275 +1,426 0.29% 513,040
2011-01-21 2011-01-19 0.680 829,849 -7,130 0.29% 564,540
2011-01-17 2011-01-13 0.638 836,979 +7,130 0.29% 534,170
2011-01-14 2011-01-12 0.659 829,849 +42,775 0.29% 547,080
2011-01-13 2011-01-11 0.554 787,074 +47,054 0.28% 436,080
2010-12-28 2010-12-22 0.585 740,020 +13,059 0.26% 433,225
2010-12-22 2010-12-20 0.564 726,961 +77,038 0.26% 410,010
2010-12-14 2010-12-10 0.521 649,923 -4,202 0.23% 338,720
2010-11-29 2010-11-25 0.493 654,125 -35,017 0.23% 322,230
2010-11-25 2010-11-23 0.450 689,142 -7,004 0.25% 309,960
2010-11-23 2010-11-19 0.450 696,146 +7,004 0.25% 313,110
2010-11-10 2010-11-08 0.471 689,142 -2,802 0.25% 324,720
2010-11-08 2010-11-04 0.485 691,944 +7,004 0.25% 335,920
2010-10-13 2010-10-11 0.450 684,940 -4,202 0.24% 308,070
2010-10-12 2010-10-08 0.457 689,142 +4,202 0.25% 314,880
2010-10-08 2010-10-06 0.478 684,940 -4,202 0.24% 327,630
2010-10-07 2010-10-05 0.464 689,142 -4,202 0.25% 319,800
2010-10-06 2010-10-04 0.457 693,344 +2,801 0.25% 316,800
2010-10-05 2010-09-30 0.471 690,543 +5,603 0.25% 325,380
2010-09-27 2010-09-22 0.514 684,940 -28,014 0.24% 352,080
2010-09-22 2010-09-20 0.500 712,954 -112,056 0.25% 356,300
2010-09-06 2010-09-02 0.457 825,010 -35,017 0.29% 376,960
2010-08-30 2010-08-26 0.443 860,027 -21,011 0.31% 380,680
2010-08-18 2010-08-16 0.457 881,038 -35,017 0.31% 402,560
2010-08-16 2010-08-12 0.793 916,055 +329,554 0.33% 726,846
2010-08-13 2010-08-11 0.812 586,501 +26,467 0.28% 476,440
2010-08-12 2010-08-10 0.850 560,034 -26,467 0.26% 476,100
2010-08-10 2010-08-06 0.803 586,501 +26,467 0.28% 470,900
2010-08-05 2010-08-03 0.803 560,034 +26,467 0.26% 449,650
2010-07-06 2010-07-02 0.822 533,567 +10,586 0.25% 438,480
2010-06-30 2010-06-28 0.756 522,981 +31,760 0.25% 395,200
2010-05-12 2010-05-10 0.671 491,221 -1,058 0.23% 329,440
2010-05-05 2010-05-03 0.756 492,279 -1,059 0.23% 372,000
2010-05-04 2010-04-30 0.737 493,338 -4,235 0.23% 363,480
2010-04-29 2010-04-27 0.699 497,573 +1,059 0.24% 347,800
2010-04-19 2010-04-15 0.756 496,514 +1,059 0.23% 375,200
2010-04-14 2010-04-12 0.822 495,455 +1,058 0.23% 407,160
2010-04-12 2010-04-08 0.822 494,397 -1,058 0.23% 406,290
2010-04-08 2010-04-01 0.803 495,455 -1,059 0.23% 397,800
2010-03-19 2010-03-17 0.765 496,514 +5,293 0.23% 379,890
2010-01-26 2010-01-22 0.850 491,221 -71,989 0.23% 417,600
2010-01-25 2010-01-21 0.850 563,210 -8,469 0.27% 478,800
2010-01-19 2010-01-15 0.850 571,679 +1,058 0.27% 486,000
2010-01-18 2010-01-14 0.878 570,621 +3,176 0.27% 501,270
2010-01-15 2010-01-13 0.850 567,445 -5,293 0.27% 482,400
2010-01-14 2010-01-12 0.850 572,738 +6,352 0.27% 486,900
2010-01-13 2010-01-11 0.850 566,386 -4,235 0.27% 481,500
2010-01-12 2010-01-08 0.803 570,621 +5,294 0.27% 458,150
2010-01-11 2010-01-07 0.850 565,327 -65,638 0.27% 480,600
2010-01-07 2010-01-05 0.784 630,965 +5,294 0.30% 494,680
2010-01-05 2009-12-31 0.822 625,671 -52,933 0.30% 514,170
2010-01-04 2009-12-29 0.812 678,604 -2,118 0.32% 551,260
2009-12-30 2009-12-28 0.765 680,722 -2,117 0.32% 520,830
2009-12-29 2009-12-24 0.709 682,839 -171,504 0.32% 483,838
2009-12-28 2009-12-22 0.594 854,343 +11,545 0.40% 507,194
2009-12-18 2009-12-16 0.594 842,798 +2,089 0.40% 500,340
2009-12-15 2009-12-11 0.680 840,709 +2,089 0.40% 571,550
2009-12-14 2009-12-10 0.689 838,620 +56,395 0.40% 578,160
2009-12-10 2009-12-08 0.776 782,225 +8,355 0.37% 606,690
2009-12-09 2009-12-07 0.881 773,870 +104,436 0.37% 681,720
2009-12-08 2009-12-04 0.823 669,434 +27,153 0.32% 551,260
2009-12-03 2009-12-01 0.689 642,281 +156,654 0.31% 442,800
2009-12-01 2009-11-27 0.613 485,627 -1,044 0.23% 297,600
2009-11-30 2009-11-26 0.670 486,671 -1,045 0.23% 326,200
2009-11-24 2009-11-20 0.603 487,716 -1,044 0.23% 294,210
2009-11-20 2009-11-18 0.527 488,760 +1,044 0.23% 257,400
2009-11-18 2009-11-16 0.575 487,716 -2,088 0.23% 280,200
2009-11-17 2009-11-13 0.498 489,804 +5,221 0.23% 243,880
2009-10-15 2009-10-13 0.452 484,583 -3,133 0.23% 219,008
2009-10-06 2009-10-02 0.417 487,716 -3,133 0.23% 203,612
2009-10-02 2009-09-29 0.412 490,849 +3,133 0.24% 202,100
2009-08-17 2009-08-13 0.530 487,716 +20,773 0.23% 258,521
2009-07-31 2009-07-29 0.540 466,943 +3,000 0.23% 252,180
2008-12-23 2008-12-19 0.496 463,943 +11,224 0.23% 230,144
2008-08-18 2008-08-14 0.718 452,719 +13,514 0.23% 325,229
2008-05-27 2008-05-23 0.845 439,205 -1,893 0.23% 371,200
2008-05-23 2008-05-21 0.803 441,098 +1,893 0.23% 354,160
2008-01-31 2008-01-29 1.331 439,205 -946 0.23% 584,641
2007-09-18 2007-09-14 1.162 440,151 -947 0.23% 511,500
2007-08-30 2007-08-28 1.149 441,098 +3,121 0.23% 506,867
2007-07-18 2007-07-16 1.341 437,977 -2,819 0.23% 587,160
2007-06-26 2007-06-22 1.341 440,796 0.23% 590,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top