History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.065 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.065 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.067 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.068 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.062 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.080 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.046 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.056 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.055 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.041 0 +0
2024-10-02 2024-09-27 0.041 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.041 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.049 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.049 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.041 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.051 0 +0
2024-07-10 2024-07-08 0.051 0 +0
2024-07-09 2024-07-05 0.051 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.052 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.053 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.055 0 +0
2024-04-23 2024-04-19 0.055 0 +0
2024-04-22 2024-04-18 0.055 0 +0
2024-04-19 2024-04-17 0.055 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.067 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.045 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.056 0 +0
2024-01-24 2024-01-22 0.056 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.063 0 +0
2023-12-29 2023-12-27 0.063 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.049 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.063 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.063 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.058 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.055 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.054 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.055 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.056 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.056 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.056 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.083 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.083 0 +0
2023-09-25 2023-09-21 0.086 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.067 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.074 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.074 0 +0
2023-07-19 2023-07-14 0.074 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.087 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.087 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.087 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.087 0 +0
2023-06-27 2023-06-23 0.087 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.079 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.084 0 +0
2023-06-07 2023-06-05 0.084 0 +0
2023-06-06 2023-06-02 0.084 0 +0
2023-06-05 2023-06-01 0.088 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.082 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.098 0 +0
2023-04-25 2023-04-21 0.098 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.098 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.095 0 +0
2023-04-12 2023-04-06 0.095 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.095 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.106 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.093 0 +0
2023-03-13 2023-03-09 0.093 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.093 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 -86,000
2023-03-02 2023-02-28 0.099 86,000 +86,000 0.02% 8,514
2021-01-25 2021-01-21 0.089 0 -8,000
2021-01-21 2021-01-19 0.081 8,000 +8,000 0.00% 648
2019-12-20 2019-12-18 0.385 0 -26,000
2019-10-22 2019-10-18 0.400 26,000 -2,000 0.01% 10,400
2019-09-23 2019-09-19 0.425 28,000 -2,000 0.01% 11,900
2019-09-12 2019-09-10 0.415 30,000 +30,000 0.01% 12,450
2019-05-08 2019-05-06 0.560 0 -118,000
2019-05-06 2019-05-02 0.580 118,000 +20,000 0.03% 68,440
2019-05-03 2019-04-30 0.620 98,000 +62,000 0.02% 60,760
2019-05-02 2019-04-29 0.610 36,000 +22,000 0.01% 21,960
2019-04-30 2019-04-26 0.550 14,000 +14,000 0.00% 7,700
2018-02-13 2018-02-09 1.120 0 -82,000
2018-02-12 2018-02-08 1.150 82,000 +56,000 0.02% 94,300
2018-02-09 2018-02-07 1.070 26,000 +8,000 0.01% 27,820
2018-02-08 2018-02-06 1.100 18,000 +18,000 0.00% 19,800
2018-02-02 2018-01-31 1.240 0 -20,000
2018-02-01 2018-01-30 1.150 20,000 +20,000 0.00% 23,000
2018-01-31 2018-01-29 1.260 0 -10,000
2018-01-30 2018-01-26 1.210 10,000 -36,000 0.00% 12,100
2018-01-29 2018-01-25 1.080 46,000 +20,000 0.01% 49,680
2018-01-26 2018-01-24 0.960 26,000 +26,000 0.01% 24,960
2016-10-06 2016-10-04 1.470 0 -20,000
2016-10-05 2016-10-03 1.500 20,000 +20,000 0.00% 30,000
2016-07-21 2016-07-19 1.310 0 -2,000
2016-07-20 2016-07-18 1.300 2,000 +2,000 0.00% 2,600
2016-07-18 2016-07-14 1.330 0 -28,000
2016-07-15 2016-07-13 1.330 28,000 +28,000 0.01% 37,240
2016-04-28 2016-04-26 1.390 0 -2,000
2016-04-27 2016-04-25 1.400 2,000 +2,000 0.00% 2,800
2016-04-21 2016-04-19 1.420 0 -2,000
2016-04-20 2016-04-18 1.410 2,000 +2,000 0.00% 2,820
2016-01-15 2016-01-13 1.450 0 -200,000
2015-11-25 2015-11-23 0.860 200,000 -20,000 0.05% 172,000
2015-11-24 2015-11-20 0.870 220,000 +20,000 0.05% 191,400
2015-11-06 2015-11-04 0.900 200,000 -86,000 0.05% 180,000
2015-11-05 2015-11-03 0.860 286,000 +6,000 0.07% 245,960
2015-11-03 2015-10-30 0.900 280,000 +4,000 0.07% 252,000
2015-11-02 2015-10-29 0.890 276,000 -86,000 0.07% 245,640
2015-10-30 2015-10-28 0.890 362,000 +76,000 0.09% 322,180
2015-10-29 2015-10-27 0.910 286,000 +26,000 0.07% 260,260
2015-10-28 2015-10-26 0.900 260,000 +60,000 0.06% 234,000
2015-10-27 2015-10-23 0.920 200,000 -4,000 0.05% 184,000
2015-10-26 2015-10-22 0.910 204,000 -276,000 0.05% 185,640
2015-10-23 2015-10-20 0.910 480,000 +280,000 0.12% 436,800
2015-10-20 2015-10-16 0.920 200,000 -20,000 0.05% 184,000
2015-10-19 2015-10-15 0.870 220,000 -32,000 0.05% 191,400
2015-10-16 2015-10-14 0.820 252,000 +42,000 0.06% 206,640
2015-10-15 2015-10-13 0.850 210,000 +10,000 0.05% 178,500
2015-09-21 2015-09-17 0.790 200,000 -10,000 0.05% 158,000
2015-09-18 2015-09-16 0.810 210,000 +10,000 0.05% 170,100
2015-09-17 2015-09-15 0.800 200,000 -66,000 0.05% 160,000
2015-09-16 2015-09-14 0.820 266,000 +8,000 0.07% 218,120
2015-09-15 2015-09-11 0.840 258,000 -54,000 0.06% 216,720
2015-09-14 2015-09-10 0.800 312,000 +14,000 0.08% 249,600
2015-09-11 2015-09-09 0.850 298,000 -84,000 0.07% 253,300
2015-09-10 2015-09-08 0.840 382,000 +2,000 0.10% 320,880
2015-09-09 2015-09-07 0.770 380,000 +26,000 0.09% 292,600
2015-09-08 2015-09-04 0.800 354,000 +30,000 0.09% 283,200
2015-09-07 2015-09-02 0.780 324,000 +48,000 0.08% 252,720
2015-09-04 2015-09-01 0.830 276,000 -24,000 0.07% 229,080
2015-09-02 2015-08-31 0.840 300,000 +50,000 0.07% 252,000
2015-08-31 2015-08-27 0.850 250,000 -50,000 0.06% 212,500
2015-08-25 2015-08-21 0.870 300,000 -160,000 0.07% 261,000
2015-08-24 2015-08-20 0.920 460,000 +126,000 0.11% 423,200
2015-08-21 2015-08-19 0.950 334,000 +124,000 0.08% 317,300
2015-08-20 2015-08-18 0.950 210,000 -22,000 0.05% 199,500
2015-08-19 2015-08-17 0.980 232,000 +2,000 0.06% 227,360
2015-08-18 2015-08-14 1.010 230,000 +30,000 0.06% 232,300
2015-08-13 2015-08-11 0.920 200,000 -224,000 0.05% 184,000
2015-08-12 2015-08-10 0.810 424,000 -640,000 0.11% 343,440
2015-08-11 2015-08-07 0.820 1,064,000 +142,000 0.27% 872,613
2015-08-10 2015-08-06 0.830 922,000 -36,025 0.23% 765,490
2015-08-07 2015-08-05 0.759 958,025 -422,716 0.24% 727,500
2015-08-06 2015-08-04 0.729 1,380,741 +1,183,210 0.35% 1,006,560
2015-08-03 2015-07-30 1.013 197,531 -7,901 0.05% 200,000
2015-07-31 2015-07-29 1.053 205,432 +7,901 0.05% 216,320
2015-07-24 2015-07-22 1.215 197,531 -1,975 0.05% 240,000
2015-07-23 2015-07-21 1.215 199,506 +1,975 0.05% 242,400
2015-07-16 2015-07-14 1.144 197,531 -49,383 0.05% 226,000
2015-07-15 2015-07-13 1.296 246,914 -49,382 0.06% 320,001
2015-07-14 2015-07-10 1.134 296,296 -98,766 0.07% 336,000
2015-07-13 2015-07-09 0.861 395,062 +98,766 0.10% 340,000
2015-07-03 2015-06-30 1.519 296,296 -49,383 0.07% 450,000
2015-07-02 2015-06-29 1.499 345,679 +148,148 0.09% 518,000
2015-06-02 2015-05-29 1.590 197,531 +96,790 0.05% 314,000
2015-06-01 2015-05-28 1.164 100,741 +1,976 0.03% 117,300
2015-05-29 2015-05-27 1.225 98,765 +98,765 0.02% 120,999
2015-05-21 2015-05-19 1.185 0 -1,975
2015-05-20 2015-05-18 1.205 1,975 +1,975 0.00% 2,380
2015-05-14 2015-05-12 1.215 0 -154,074
2015-05-13 2015-05-11 1.205 154,074 +154,074 0.04% 185,640
2015-04-14 2015-04-10 0.638 0 -37,531
2015-04-13 2015-04-09 0.638 37,531 +37,531 0.01% 23,940
2015-03-31 2015-03-27 0.628 0 -29,630
2015-03-30 2015-03-26 0.597 29,630 +29,630 0.01% 17,700
2015-03-27 2015-03-25 0.597 0 -27,654
2015-03-26 2015-03-24 0.587 27,654 +27,654 0.01% 16,240
2015-03-09 2015-03-05 0.618 0 -17,778
2015-03-06 2015-03-04 0.618 17,778 -29,629 0.00% 10,980
2015-03-05 2015-03-03 0.597 47,407 +7,901 0.01% 28,320
2015-03-04 2015-03-02 0.618 39,506 +39,506 0.01% 24,400
2015-01-13 2015-01-09 0.597 0 -13,827
2015-01-12 2015-01-08 0.567 13,827 +13,827 0.00% 7,840
2014-12-18 2014-12-16 0.597 0 -45,432
2014-12-16 2014-12-12 0.537 45,432 +45,432 0.01% 24,380
2014-11-28 2014-11-26 0.666 0 -9,765
2014-11-27 2014-11-25 0.666 9,765 +9,765 0.00% 6,500
2014-09-19 2014-09-17 0.584 0 -175,765
2014-09-18 2014-09-16 0.584 175,765 +146,471 0.04% 102,600
2014-09-17 2014-09-15 0.553 29,294 +29,294 0.01% 16,200
2014-08-28 2014-08-26 0.543 0 -1,953
2014-08-27 2014-08-25 0.543 1,953 +1,953 0.00% 1,060
2014-08-25 2014-08-21 0.543 0 -21,482
2014-08-22 2014-08-20 0.543 21,482 -27,342 0.01% 11,660
2014-08-20 2014-08-18 0.543 48,824 +48,824 0.01% 26,500
2014-08-08 2014-08-06 0.627 0 -1,850
2014-08-07 2014-08-05 0.616 1,850 -277,524 0.00% 1,140
2014-08-06 2014-08-04 0.616 279,374 -29,603 0.08% 172,140
2014-08-05 2014-08-01 0.605 308,977 +31,453 0.08% 187,040
2014-07-30 2014-07-28 0.595 277,524 -61,055 0.08% 165,000
2014-07-29 2014-07-25 0.573 338,579 +98,058 0.09% 193,980
2014-07-22 2014-07-18 0.573 240,521 -3,700 0.07% 137,800
2014-07-18 2014-07-16 0.562 244,221 -27,753 0.07% 137,280
2014-07-17 2014-07-15 0.573 271,974 +31,453 0.07% 155,820
2014-02-28 2014-02-26 0.584 240,521 +29,603 0.07% 140,400
2014-02-25 2014-02-21 0.595 210,918 +7,400 0.06% 125,400
2014-02-24 2014-02-20 0.573 203,518 +46,254 0.06% 116,600
2014-02-21 2014-02-19 0.627 157,264 -46,254 0.04% 98,600
2014-02-18 2014-02-14 0.519 203,518 +37,004 0.06% 105,600
2014-02-10 2014-02-06 0.508 166,514 +27,752 0.04% 84,600
2014-01-29 2014-01-27 0.503 138,762 +61,055 0.04% 69,750
2014-01-28 2014-01-24 0.524 77,707 +3,701 0.02% 40,740
2014-01-23 2014-01-21 0.540 74,006 +74,006 0.02% 40,000
2013-12-27 2013-12-20 0.551 0 -62,905
2013-12-18 2013-12-16 0.616 62,905 -51,805 0.02% 38,760
2013-12-11 2013-12-09 0.622 114,710 +60,719 0.03% 71,387
2013-12-10 2013-12-06 0.645 53,991 +53,991 0.01% 34,800
2011-03-31 2011-03-29 0.596 0 -49,905
2011-03-29 2011-03-25 0.617 49,905 +49,905 0.02% 30,800
2011-03-25 2011-03-23 0.617 0 -25,665
2011-03-02 2011-02-28 0.561 25,665 -142,586 0.01% 14,400
2011-03-01 2011-02-25 0.533 168,251 -28,517 0.06% 89,680
2011-02-28 2011-02-24 0.540 196,768 -171,103 0.07% 106,260
2011-02-24 2011-02-22 0.589 367,871 -35,647 0.13% 216,720
2011-02-16 2011-02-14 0.645 403,518 +28,517 0.14% 260,360
2011-02-11 2011-02-09 0.624 375,001 +2,852 0.13% 234,070
2011-02-08 2011-02-02 0.603 372,149 +28,517 0.13% 224,460
2011-01-26 2011-01-24 0.603 343,632 +142,586 0.12% 207,260
2011-01-24 2011-01-20 0.645 201,046 -336,502 0.07% 129,720
2011-01-21 2011-01-19 0.680 537,548 +260,932 0.19% 365,690
2011-01-20 2011-01-18 0.596 276,616 -19,962 0.10% 164,900
2011-01-19 2011-01-17 0.596 296,578 +71,292 0.10% 176,800
2011-01-17 2011-01-13 0.638 225,286 +4,278 0.08% 143,780
2011-01-14 2011-01-12 0.659 221,008 -640,210 0.08% 145,700
2011-01-12 2011-01-10 0.582 861,218 +8,555 0.30% 501,320
2011-01-05 2011-01-03 0.589 852,663 +31,369 0.30% 502,320
2011-01-04 2010-12-31 0.575 821,294 +4,277 0.29% 472,320
2010-12-29 2010-12-24 0.607 817,017 +195,343 0.29% 495,800
2010-12-28 2010-12-22 0.585 621,674 +16,573 0.22% 363,943
2010-12-23 2010-12-21 0.571 605,101 +5,603 0.22% 345,600
2010-12-22 2010-12-20 0.564 599,498 +65,833 0.21% 338,120
2010-12-20 2010-12-16 0.528 533,665 +12,606 0.19% 281,940
2010-12-17 2010-12-15 0.557 521,059 +84,042 0.19% 290,160
2010-12-14 2010-12-10 0.521 437,017 -2,801 0.16% 227,760
2010-12-13 2010-12-09 0.528 439,818 +246,522 0.16% 232,360
2010-11-30 2010-11-26 0.478 193,296 -86,843 0.07% 92,460
2010-11-29 2010-11-25 0.493 280,139 +4,202 0.10% 138,000
2010-11-25 2010-11-23 0.450 275,937 +12,606 0.10% 124,110
2010-11-23 2010-11-19 0.450 263,331 +70,035 0.09% 118,440
2010-11-16 2010-11-12 0.471 193,296 -140,070 0.07% 91,080
2010-11-11 2010-11-09 0.471 333,366 +70,035 0.12% 157,080
2010-11-04 2010-11-02 0.485 263,331 +1,401 0.09% 127,840
2010-11-02 2010-10-29 0.493 261,930 -36,418 0.09% 129,030
2010-10-28 2010-10-26 0.464 298,348 -175,087 0.11% 138,450
2010-10-13 2010-10-11 0.450 473,435 -70,035 0.17% 212,940
2010-10-12 2010-10-08 0.457 543,470 +420,209 0.19% 248,320
2010-10-11 2010-10-07 0.464 123,261 +70,035 0.04% 57,200
2010-10-08 2010-10-06 0.478 53,226 -14,007 0.02% 25,460
2010-09-27 2010-09-22 0.514 67,233 -35,018 0.02% 34,560
2010-09-22 2010-09-20 0.500 102,251 -32,216 0.04% 51,100
2010-09-21 2010-09-17 0.514 134,467 +67,234 0.05% 69,120
2010-09-03 2010-09-01 0.428 67,233 -70,035 0.02% 28,800
2010-08-16 2010-08-12 0.793 137,268 +33,519 0.05% 108,916
2010-07-19 2010-07-15 0.784 103,749 +7,410 0.05% 81,340
2010-07-16 2010-07-14 0.822 96,339 +31,760 0.05% 79,170
2010-07-12 2010-07-08 0.812 64,579 +11,646 0.03% 52,460
2010-07-08 2010-07-06 0.803 52,933 -31,760 0.02% 42,500
2010-07-02 2010-06-29 0.831 84,693 -71,989 0.04% 70,400
2010-05-24 2010-05-19 0.595 156,682 -52,934 0.07% 93,240
2010-05-20 2010-05-18 0.623 209,616 +52,934 0.10% 130,680
2010-03-10 2010-03-08 0.831 156,682 -26,467 0.07% 130,240
2010-03-04 2010-03-02 0.756 183,149 +15,880 0.09% 138,400
2010-02-11 2010-02-09 0.756 167,269 +8,469 0.08% 126,400
2010-01-21 2010-01-19 0.850 158,800 -52,933 0.08% 135,000
2010-01-20 2010-01-18 0.850 211,733 -26,467 0.10% 180,000
2010-01-19 2010-01-15 0.850 238,200 +52,934 0.11% 202,500
2010-01-18 2010-01-14 0.878 185,266 +52,933 0.09% 162,750
2010-01-14 2010-01-12 0.850 132,333 +26,466 0.06% 112,500
2010-01-08 2010-01-06 0.803 105,867 -21,173 0.05% 85,000
2010-01-05 2009-12-31 0.822 127,040 -42,346 0.06% 104,400
2010-01-04 2009-12-29 0.812 169,386 -5,294 0.08% 137,600
2009-12-29 2009-12-24 0.709 174,680 -10,586 0.08% 123,773
2009-12-28 2009-12-22 0.594 185,266 +2,503 0.09% 109,986
2009-12-14 2009-12-10 0.689 182,763 -26,109 0.09% 126,000
2009-12-10 2009-12-08 0.776 208,872 +93,993 0.10% 162,000
2009-12-08 2009-12-04 0.823 114,879 +26,108 0.05% 94,600
2009-12-07 2009-12-03 0.747 88,771 +26,109 0.04% 66,300
2009-12-04 2009-12-02 0.785 62,662 +62,662 0.03% 49,200
2009-12-02 2009-11-30 0.651 0 -73,105
2009-12-01 2009-11-27 0.613 73,105 +46,996 0.03% 44,800
2009-11-30 2009-11-26 0.670 26,109 +26,109 0.01% 17,500
2007-06-26 2007-06-22 1.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top