History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 1,828,000 | +0 | 0.46% | 118,820 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,828,000 | +0 | 0.46% | 124,304 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,828,000 | +0 | 0.46% | 122,476 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,828,000 | +0 | 0.46% | 120,648 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,828,000 | +0 | 0.46% | 120,648 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,828,000 | +0 | 0.46% | 120,648 |
| 2025-10-03 | 2025-09-30 | 0.067 | 1,828,000 | +0 | 0.46% | 122,476 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,828,000 | +0 | 0.46% | 122,476 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,828,000 | +0 | 0.46% | 124,304 |
| 2025-09-29 | 2025-09-25 | 0.065 | 1,828,000 | +0 | 0.46% | 118,820 |
| 2025-09-26 | 2025-09-24 | 0.065 | 1,828,000 | +0 | 0.46% | 118,820 |
| 2025-09-25 | 2025-09-23 | 0.065 | 1,828,000 | +0 | 0.46% | 118,820 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,828,000 | +0 | 0.46% | 118,820 |
| 2025-09-23 | 2025-09-19 | 0.067 | 1,828,000 | +0 | 0.46% | 122,476 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,828,000 | +0 | 0.46% | 115,164 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,828,000 | +0 | 0.46% | 115,164 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,828,000 | +0 | 0.46% | 115,164 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,828,000 | +0 | 0.46% | 115,164 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,828,000 | +0 | 0.46% | 115,164 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,828,000 | +0 | 0.46% | 124,304 |
| 2025-09-12 | 2025-09-10 | 0.068 | 1,828,000 | +0 | 0.46% | 124,304 |
| 2025-09-11 | 2025-09-09 | 0.068 | 1,828,000 | +0 | 0.46% | 124,304 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,828,000 | +0 | 0.46% | 118,820 |
| 2025-09-09 | 2025-09-05 | 0.062 | 1,828,000 | +0 | 0.46% | 113,336 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,828,000 | +0 | 0.46% | 113,336 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,828,000 | +0 | 0.46% | 122,476 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,828,000 | +0 | 0.46% | 127,960 |
| 2025-09-03 | 2025-09-01 | 0.076 | 1,828,000 | +0 | 0.46% | 138,928 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,828,000 | +0 | 0.46% | 133,444 |
| 2025-09-01 | 2025-08-28 | 0.073 | 1,828,000 | -178,000 | 0.46% | 133,444 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,006,000 | +178,000 | 0.50% | 188,564 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,828,000 | -150,000 | 0.46% | 95,056 |
| 2024-07-08 | 2024-07-04 | 0.051 | 1,978,000 | -180,000 | 0.49% | 100,878 |
| 2024-06-24 | 2024-06-20 | 0.052 | 2,158,000 | -190,000 | 0.54% | 112,216 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,348,000 | +188,000 | 0.59% | 117,400 |
| 2024-06-11 | 2024-06-06 | 0.046 | 2,160,000 | -274,000 | 0.54% | 99,360 |
| 2024-03-20 | 2024-03-18 | 0.055 | 2,434,000 | -30,000 | 0.61% | 133,870 |
| 2024-03-18 | 2024-03-14 | 0.064 | 2,464,000 | -96,000 | 0.61% | 157,696 |
| 2024-03-01 | 2024-02-28 | 0.051 | 2,560,000 | -114,000 | 0.64% | 130,560 |
| 2024-02-29 | 2024-02-27 | 0.051 | 2,674,000 | +100,000 | 0.67% | 136,374 |
| 2024-02-28 | 2024-02-26 | 0.054 | 2,574,000 | +366,000 | 0.64% | 138,996 |
| 2024-02-27 | 2024-02-23 | 0.067 | 2,208,000 | -334,000 | 0.55% | 147,936 |
| 2024-02-22 | 2024-02-20 | 0.051 | 2,542,000 | -14,000 | 0.63% | 129,642 |
| 2024-02-08 | 2024-02-06 | 0.045 | 2,556,000 | +108,000 | 0.64% | 115,020 |
| 2024-01-11 | 2024-01-09 | 0.049 | 2,448,000 | +440,000 | 0.61% | 119,952 |
| 2024-01-10 | 2024-01-08 | 0.068 | 2,008,000 | -122,000 | 0.50% | 136,544 |
| 2024-01-05 | 2024-01-03 | 0.052 | 2,130,000 | -142,000 | 0.53% | 110,760 |
| 2023-12-28 | 2023-12-22 | 0.063 | 2,272,000 | +22,000 | 0.57% | 143,136 |
| 2023-12-07 | 2023-12-05 | 0.055 | 2,250,000 | +242,000 | 0.56% | 123,750 |
| 2023-06-06 | 2023-06-02 | 0.084 | 2,008,000 | -4,000 | 0.50% | 168,672 |
| 2023-06-05 | 2023-06-01 | 0.088 | 2,012,000 | -42,000 | 0.50% | 177,056 |
| 2023-06-02 | 2023-05-31 | 0.096 | 2,054,000 | -54,000 | 0.51% | 197,184 |
| 2023-06-01 | 2023-05-30 | 0.094 | 2,108,000 | +8,000 | 0.53% | 198,152 |
| 2023-05-22 | 2023-05-18 | 0.092 | 2,100,000 | +92,000 | 0.52% | 193,200 |
| 2022-10-27 | 2022-10-25 | 0.108 | 2,008,000 | +70,000 | 0.50% | 216,864 |
| 2022-10-06 | 2022-10-03 | 0.180 | 1,938,000 | +100,000 | 0.48% | 348,840 |
| 2022-10-03 | 2022-09-29 | 0.178 | 1,838,000 | +100,000 | 0.46% | 327,164 |
| 2022-09-29 | 2022-09-27 | 0.175 | 1,738,000 | +336,000 | 0.43% | 304,150 |
| 2022-09-28 | 2022-09-26 | 0.160 | 1,402,000 | +532,000 | 0.35% | 224,320 |
| 2022-09-21 | 2022-09-19 | 0.146 | 870,000 | +208,000 | 0.22% | 127,020 |
| 2022-09-19 | 2022-09-15 | 0.145 | 662,000 | +282,000 | 0.17% | 95,990 |
| 2022-08-15 | 2022-08-11 | 0.138 | 380,000 | -80,000 | 0.09% | 52,440 |
| 2022-08-04 | 2022-08-02 | 0.130 | 460,000 | +80,000 | 0.11% | 59,800 |
| 2022-03-14 | 2022-03-10 | 0.176 | 380,000 | -100,000 | 0.09% | 66,880 |
| 2022-02-18 | 2022-02-16 | 0.196 | 480,000 | -90,000 | 0.12% | 94,080 |
| 2021-12-14 | 2021-12-10 | 0.176 | 570,000 | -400,000 | 0.14% | 100,320 |
| 2021-11-16 | 2021-11-12 | 0.190 | 970,000 | -100,000 | 0.24% | 184,300 |
| 2021-07-13 | 2021-07-09 | 0.195 | 1,070,000 | -18,000 | 0.27% | 208,650 |
| 2021-06-30 | 2021-06-28 | 0.211 | 1,088,000 | -50,000 | 0.27% | 229,568 |
| 2021-06-21 | 2021-06-17 | 0.170 | 1,138,000 | -522,000 | 0.28% | 193,460 |
| 2021-06-16 | 2021-06-11 | 0.174 | 1,660,000 | -198,000 | 0.41% | 288,840 |
| 2021-05-21 | 2021-05-18 | 0.203 | 1,858,000 | +100,000 | 0.46% | 377,174 |
| 2021-05-20 | 2021-05-17 | 0.210 | 1,758,000 | +80,000 | 0.44% | 369,180 |
| 2021-05-18 | 2021-05-14 | 0.192 | 1,678,000 | +18,000 | 0.42% | 322,176 |
| 2021-05-17 | 2021-05-13 | 0.183 | 1,660,000 | -72,000 | 0.41% | 303,780 |
| 2021-05-06 | 2021-05-04 | 0.136 | 1,732,000 | +72,000 | 0.43% | 235,552 |
| 2021-05-04 | 2021-04-30 | 0.124 | 1,660,000 | -364,000 | 0.41% | 205,840 |
| 2021-05-03 | 2021-04-29 | 0.126 | 2,024,000 | -248,000 | 0.50% | 255,024 |
| 2021-04-30 | 2021-04-28 | 0.135 | 2,272,000 | +612,000 | 0.57% | 306,720 |
| 2021-03-10 | 2021-03-08 | 0.085 | 1,660,000 | +292,000 | 0.41% | 141,100 |
| 2021-03-09 | 2021-03-05 | 0.088 | 1,368,000 | +80,000 | 0.34% | 120,384 |
| 2021-03-08 | 2021-03-04 | 0.085 | 1,288,000 | -220,000 | 0.32% | 109,480 |
| 2021-03-04 | 2021-03-02 | 0.086 | 1,508,000 | -90,000 | 0.38% | 129,688 |
| 2021-03-03 | 2021-03-01 | 0.101 | 1,598,000 | +338,000 | 0.40% | 161,398 |
| 2021-01-22 | 2021-01-20 | 0.086 | 1,260,000 | -98,000 | 0.31% | 108,360 |
| 2021-01-20 | 2021-01-18 | 0.082 | 1,358,000 | +98,000 | 0.34% | 111,356 |
| 2021-01-14 | 2021-01-12 | 0.090 | 1,260,000 | -20,000 | 0.31% | 113,400 |
| 2020-12-29 | 2020-12-24 | 0.115 | 1,280,000 | -200,000 | 0.32% | 147,200 |
| 2020-12-08 | 2020-12-04 | 0.114 | 1,480,000 | +76,000 | 0.37% | 168,720 |
| 2020-12-01 | 2020-11-27 | 0.117 | 1,404,000 | +124,000 | 0.35% | 164,268 |
| 2020-10-14 | 2020-10-09 | 0.120 | 1,280,000 | -98,000 | 0.32% | 153,600 |
| 2020-10-09 | 2020-10-07 | 0.122 | 1,378,000 | +98,000 | 0.34% | 168,116 |
| 2020-09-23 | 2020-09-21 | 0.126 | 1,280,000 | -90,000 | 0.32% | 161,280 |
| 2020-09-22 | 2020-09-18 | 0.135 | 1,370,000 | +90,000 | 0.34% | 184,950 |
| 2020-09-16 | 2020-09-14 | 0.155 | 1,280,000 | -130,000 | 0.32% | 198,400 |
| 2020-09-15 | 2020-09-11 | 0.153 | 1,410,000 | +130,000 | 0.35% | 215,730 |
| 2020-08-27 | 2020-08-25 | 0.157 | 1,280,000 | -160,000 | 0.32% | 200,960 |
| 2020-08-26 | 2020-08-24 | 0.165 | 1,440,000 | +88,000 | 0.36% | 237,600 |
| 2020-08-25 | 2020-08-21 | 0.171 | 1,352,000 | -188,000 | 0.34% | 231,192 |
| 2020-08-24 | 2020-08-20 | 0.176 | 1,540,000 | +260,000 | 0.38% | 271,040 |
| 2020-08-17 | 2020-08-13 | 0.169 | 1,280,000 | -32,000 | 0.32% | 216,320 |
| 2020-08-14 | 2020-08-12 | 0.214 | 1,312,000 | +74,000 | 0.33% | 280,768 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,238,000 | -1,052,000 | 0.31% | 309,500 |
| 2020-07-27 | 2020-07-23 | 0.164 | 2,290,000 | +1,000,000 | 0.57% | 375,560 |
| 2020-01-23 | 2020-01-21 | 0.280 | 1,290,000 | -20,000 | 0.32% | 361,200 |
| 2020-01-20 | 2020-01-16 | 0.335 | 1,310,000 | +20,000 | 0.33% | 438,850 |
| 2019-05-15 | 2019-05-10 | 0.530 | 1,290,000 | +14,000 | 0.32% | 683,700 |
| 2019-05-06 | 2019-05-02 | 0.580 | 1,276,000 | +14,000 | 0.32% | 740,080 |
| 2019-05-03 | 2019-04-30 | 0.620 | 1,262,000 | +28,000 | 0.31% | 782,440 |
| 2019-05-02 | 2019-04-29 | 0.610 | 1,234,000 | +10,000 | 0.31% | 752,740 |
| 2019-03-05 | 2019-03-01 | 0.670 | 1,224,000 | +50,000 | 0.31% | 820,080 |
| 2019-01-30 | 2019-01-28 | 0.730 | 1,174,000 | +20,000 | 0.29% | 857,020 |
| 2019-01-10 | 2019-01-08 | 0.860 | 1,154,000 | -200,000 | 0.29% | 992,440 |
| 2018-11-19 | 2018-11-15 | 0.830 | 1,354,000 | -110,000 | 0.34% | 1,123,820 |
| 2018-09-10 | 2018-09-06 | 0.800 | 1,464,000 | -50,000 | 0.37% | 1,171,200 |
| 2018-09-05 | 2018-09-03 | 0.850 | 1,514,000 | -60,000 | 0.38% | 1,286,900 |
| 2018-09-04 | 2018-08-31 | 0.850 | 1,574,000 | -10,000 | 0.39% | 1,337,900 |
| 2018-08-29 | 2018-08-27 | 0.960 | 1,584,000 | -2,000 | 0.40% | 1,520,640 |
| 2018-08-20 | 2018-08-16 | 0.960 | 1,586,000 | +20,000 | 0.40% | 1,522,560 |
| 2018-08-17 | 2018-08-15 | 0.990 | 1,566,000 | -60,000 | 0.39% | 1,550,340 |
| 2018-08-15 | 2018-08-13 | 1.090 | 1,626,000 | -80,000 | 0.41% | 1,772,340 |
| 2018-08-02 | 2018-07-31 | 1.160 | 1,706,000 | -4,000 | 0.43% | 1,978,960 |
| 2018-08-01 | 2018-07-30 | 1.190 | 1,710,000 | -2,000 | 0.43% | 2,034,900 |
| 2018-07-31 | 2018-07-27 | 1.150 | 1,712,000 | +220,000 | 0.43% | 1,968,800 |
| 2018-07-30 | 2018-07-26 | 1.160 | 1,492,000 | -56,000 | 0.37% | 1,730,720 |
| 2018-07-19 | 2018-07-17 | 1.130 | 1,548,000 | -46,000 | 0.39% | 1,749,240 |
| 2018-07-18 | 2018-07-16 | 1.140 | 1,594,000 | -134,000 | 0.40% | 1,817,160 |
| 2018-07-09 | 2018-07-05 | 1.240 | 1,728,000 | -126,000 | 0.43% | 2,142,720 |
| 2018-06-22 | 2018-06-20 | 1.420 | 1,854,000 | +20,000 | 0.46% | 2,632,680 |
| 2018-06-20 | 2018-06-15 | 1.550 | 1,834,000 | +30,000 | 0.46% | 2,842,700 |
| 2018-06-14 | 2018-06-12 | 1.490 | 1,804,000 | -20,000 | 0.45% | 2,687,960 |
| 2018-06-13 | 2018-06-11 | 1.480 | 1,824,000 | +20,000 | 0.45% | 2,699,520 |
| 2018-06-11 | 2018-06-07 | 1.470 | 1,804,000 | -20,000 | 0.45% | 2,651,880 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,824,000 | -180,000 | 0.45% | 2,900,160 |
| 2018-05-31 | 2018-05-29 | 1.550 | 2,004,000 | +50,000 | 0.50% | 3,106,200 |
| 2018-05-30 | 2018-05-28 | 1.530 | 1,954,000 | -10,000 | 0.49% | 2,989,620 |
| 2018-05-23 | 2018-05-18 | 1.500 | 1,964,000 | +60,000 | 0.49% | 2,946,000 |
| 2018-05-21 | 2018-05-17 | 1.500 | 1,904,000 | +74,000 | 0.47% | 2,856,000 |
| 2018-05-18 | 2018-05-16 | 1.450 | 1,830,000 | +10,000 | 0.46% | 2,653,500 |
| 2018-05-16 | 2018-05-14 | 1.440 | 1,820,000 | -30,000 | 0.45% | 2,620,800 |
| 2018-05-15 | 2018-05-11 | 1.420 | 1,850,000 | +80,000 | 0.46% | 2,627,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 1,770,000 | +70,000 | 0.44% | 2,318,700 |
| 2018-05-11 | 2018-05-09 | 1.260 | 1,700,000 | +20,000 | 0.42% | 2,142,000 |
| 2018-05-09 | 2018-05-07 | 1.280 | 1,680,000 | +90,000 | 0.42% | 2,150,400 |
| 2018-04-25 | 2018-04-23 | 1.160 | 1,590,000 | -50,000 | 0.40% | 1,844,400 |
| 2018-04-23 | 2018-04-19 | 1.250 | 1,640,000 | +30,000 | 0.41% | 2,050,000 |
| 2018-04-19 | 2018-04-17 | 1.230 | 1,610,000 | -40,000 | 0.40% | 1,980,300 |
| 2018-04-17 | 2018-04-13 | 1.300 | 1,650,000 | +10,000 | 0.41% | 2,145,000 |
| 2018-04-16 | 2018-04-12 | 1.380 | 1,640,000 | -134,000 | 0.41% | 2,263,200 |
| 2018-04-13 | 2018-04-11 | 1.390 | 1,774,000 | -350,000 | 0.44% | 2,465,860 |
| 2018-04-12 | 2018-04-10 | 1.370 | 2,124,000 | -30,000 | 0.53% | 2,909,880 |
| 2018-04-10 | 2018-04-06 | 1.370 | 2,154,000 | +20,000 | 0.54% | 2,950,980 |
| 2018-04-06 | 2018-04-03 | 1.410 | 2,134,000 | -32,000 | 0.53% | 3,008,940 |
| 2018-04-04 | 2018-03-29 | 1.380 | 2,166,000 | +16,000 | 0.54% | 2,989,080 |
| 2018-04-03 | 2018-03-28 | 1.320 | 2,150,000 | -78,000 | 0.54% | 2,838,000 |
| 2018-03-29 | 2018-03-27 | 1.640 | 2,228,000 | -160,000 | 0.56% | 3,653,920 |
| 2018-03-28 | 2018-03-26 | 1.650 | 2,388,000 | +246,000 | 0.60% | 3,940,200 |
| 2018-03-27 | 2018-03-23 | 1.510 | 2,142,000 | +204,000 | 0.53% | 3,234,420 |
| 2018-03-26 | 2018-03-22 | 1.530 | 1,938,000 | -108,000 | 0.48% | 2,965,140 |
| 2018-03-23 | 2018-03-21 | 1.520 | 2,046,000 | +1,028,000 | 0.51% | 3,109,920 |
| 2018-03-22 | 2018-03-20 | 1.520 | 1,018,000 | -40,000 | 0.25% | 1,547,360 |
| 2018-03-21 | 2018-03-19 | 1.550 | 1,058,000 | +258,000 | 0.26% | 1,639,900 |
| 2018-03-12 | 2018-03-08 | 1.290 | 800,000 | -12,000 | 0.20% | 1,032,000 |
| 2018-03-08 | 2018-03-06 | 1.260 | 812,000 | +64,000 | 0.20% | 1,023,120 |
| 2018-02-26 | 2018-02-22 | 1.230 | 748,000 | -76,000 | 0.19% | 920,040 |
| 2018-02-23 | 2018-02-21 | 1.230 | 824,000 | +56,000 | 0.21% | 1,013,520 |
| 2018-02-14 | 2018-02-12 | 1.140 | 768,000 | -40,000 | 0.19% | 875,520 |
| 2018-02-09 | 2018-02-07 | 1.070 | 808,000 | -20,000 | 0.20% | 864,560 |
| 2018-02-08 | 2018-02-06 | 1.100 | 828,000 | -10,000 | 0.21% | 910,800 |
| 2018-02-06 | 2018-02-02 | 1.230 | 838,000 | +10,000 | 0.21% | 1,030,740 |
| 2018-02-05 | 2018-02-01 | 1.270 | 828,000 | -50,000 | 0.21% | 1,051,560 |
| 2018-02-02 | 2018-01-31 | 1.240 | 878,000 | +74,000 | 0.22% | 1,088,720 |
| 2018-02-01 | 2018-01-30 | 1.150 | 804,000 | -102,000 | 0.20% | 924,600 |
| 2018-01-31 | 2018-01-29 | 1.260 | 906,000 | -102,000 | 0.23% | 1,141,560 |
| 2018-01-30 | 2018-01-26 | 1.210 | 1,008,000 | +186,000 | 0.25% | 1,219,680 |
| 2018-01-29 | 2018-01-25 | 1.080 | 822,000 | +110,000 | 0.21% | 887,760 |
| 2018-01-26 | 2018-01-24 | 0.960 | 712,000 | +82,000 | 0.18% | 683,520 |
| 2018-01-25 | 2018-01-23 | 0.880 | 630,000 | +2,000 | 0.16% | 554,400 |
| 2018-01-19 | 2018-01-17 | 0.870 | 628,000 | +40,000 | 0.16% | 546,360 |
| 2017-10-13 | 2017-10-11 | 0.850 | 588,000 | -322,000 | 0.15% | 499,800 |
| 2017-10-12 | 2017-10-10 | 0.840 | 910,000 | -80,000 | 0.23% | 764,400 |
| 2017-09-28 | 2017-09-26 | 0.850 | 990,000 | -206,000 | 0.25% | 841,500 |
| 2017-09-14 | 2017-09-12 | 0.840 | 1,196,000 | +8,000 | 0.30% | 1,004,640 |
| 2017-09-05 | 2017-09-01 | 0.960 | 1,188,000 | +244,000 | 0.30% | 1,140,480 |
| 2017-09-01 | 2017-08-30 | 0.960 | 944,000 | +8,000 | 0.24% | 906,240 |
| 2017-08-31 | 2017-08-29 | 0.950 | 936,000 | +48,000 | 0.23% | 889,200 |
| 2017-08-18 | 2017-08-16 | 1.000 | 888,000 | -32,000 | 0.22% | 888,000 |
| 2017-08-17 | 2017-08-15 | 1.010 | 920,000 | -160,000 | 0.23% | 929,200 |
| 2017-08-16 | 2017-08-14 | 0.960 | 1,080,000 | -20,000 | 0.27% | 1,036,800 |
| 2017-08-15 | 2017-08-11 | 0.970 | 1,100,000 | -20,000 | 0.27% | 1,067,000 |
| 2017-08-11 | 2017-08-09 | 1.000 | 1,120,000 | +20,000 | 0.28% | 1,120,000 |
| 2017-08-09 | 2017-08-07 | 1.050 | 1,100,000 | +152,000 | 0.27% | 1,155,000 |
| 2017-08-08 | 2017-08-04 | 1.140 | 948,000 | -1,376,000 | 0.24% | 1,080,720 |
| 2017-08-07 | 2017-08-03 | 1.010 | 2,324,000 | +1,422,000 | 0.58% | 2,347,240 |
| 2017-08-04 | 2017-08-02 | 1.080 | 902,000 | +330,000 | 0.22% | 974,160 |
| 2017-07-31 | 2017-07-27 | 1.380 | 572,000 | -100,000 | 0.14% | 789,360 |
| 2017-07-20 | 2017-07-18 | 1.380 | 672,000 | -200,000 | 0.17% | 927,360 |
| 2017-07-18 | 2017-07-14 | 1.390 | 872,000 | -296,000 | 0.22% | 1,212,080 |
| 2017-06-28 | 2017-06-26 | 1.570 | 1,168,000 | -4,000 | 0.29% | 1,833,760 |
| 2017-06-22 | 2017-06-20 | 1.510 | 1,172,000 | -200,000 | 0.29% | 1,769,720 |
| 2017-06-13 | 2017-06-09 | 1.390 | 1,372,000 | -40,000 | 0.34% | 1,907,080 |
| 2017-06-12 | 2017-06-08 | 1.380 | 1,412,000 | -212,000 | 0.35% | 1,948,560 |
| 2017-06-09 | 2017-06-07 | 1.540 | 1,624,000 | -20,000 | 0.41% | 2,500,960 |
| 2017-06-02 | 2017-05-31 | 1.520 | 1,644,000 | +10,000 | 0.41% | 2,498,880 |
| 2017-06-01 | 2017-05-29 | 1.500 | 1,634,000 | +60,000 | 0.41% | 2,451,000 |
| 2017-05-04 | 2017-04-28 | 1.670 | 1,574,000 | -40,000 | 0.39% | 2,628,580 |
| 2017-05-02 | 2017-04-27 | 1.670 | 1,614,000 | -448,000 | 0.40% | 2,695,380 |
| 2017-03-22 | 2017-03-20 | 1.670 | 2,062,000 | +162,000 | 0.51% | 3,443,540 |
| 2017-03-14 | 2017-03-10 | 1.670 | 1,900,000 | +92,000 | 0.47% | 3,173,000 |
| 2017-03-10 | 2017-03-08 | 1.670 | 1,808,000 | +800,000 | 0.45% | 3,019,360 |
| 2017-03-09 | 2017-03-07 | 1.650 | 1,008,000 | +46,000 | 0.25% | 1,663,200 |
| 2017-03-08 | 2017-03-06 | 1.660 | 962,000 | +400,000 | 0.24% | 1,596,920 |
| 2017-03-06 | 2017-03-02 | 1.660 | 562,000 | -1,570,000 | 0.14% | 932,920 |
| 2017-03-03 | 2017-03-01 | 1.500 | 2,132,000 | +80,000 | 0.53% | 3,198,000 |
| 2017-03-02 | 2017-02-28 | 1.480 | 2,052,000 | +116,000 | 0.51% | 3,036,960 |
| 2017-03-01 | 2017-02-27 | 1.530 | 1,936,000 | +1,326,000 | 0.48% | 2,962,080 |
| 2016-12-09 | 2016-12-07 | 1.440 | 610,000 | -200,000 | 0.15% | 878,400 |
| 2016-11-30 | 2016-11-28 | 1.270 | 810,000 | +20,000 | 0.20% | 1,028,700 |
| 2016-11-15 | 2016-11-11 | 1.500 | 790,000 | -40,000 | 0.20% | 1,185,000 |
| 2016-11-09 | 2016-11-07 | 1.510 | 830,000 | +40,000 | 0.21% | 1,253,300 |
| 2016-10-11 | 2016-10-06 | 1.500 | 790,000 | -50,000 | 0.20% | 1,185,000 |
| 2016-10-06 | 2016-10-04 | 1.470 | 840,000 | +50,000 | 0.21% | 1,234,800 |
| 2016-10-05 | 2016-10-03 | 1.500 | 790,000 | +200,000 | 0.20% | 1,185,000 |
| 2016-09-20 | 2016-09-15 | 1.650 | 590,000 | -26,000 | 0.15% | 973,500 |
| 2016-09-14 | 2016-09-12 | 1.550 | 616,000 | -6,000 | 0.15% | 954,800 |
| 2016-08-12 | 2016-08-10 | 1.630 | 622,000 | -274,000 | 0.16% | 1,013,860 |
| 2016-08-10 | 2016-08-08 | 1.640 | 896,000 | -24,000 | 0.22% | 1,469,440 |
| 2016-08-09 | 2016-08-05 | 1.630 | 920,000 | +20,000 | 0.23% | 1,499,600 |
| 2016-08-08 | 2016-08-04 | 1.620 | 900,000 | +6,000 | 0.22% | 1,458,000 |
| 2016-08-05 | 2016-08-03 | 1.640 | 894,000 | +290,000 | 0.22% | 1,466,160 |
| 2016-07-14 | 2016-07-12 | 1.360 | 604,000 | -144,000 | 0.15% | 821,440 |
| 2016-07-13 | 2016-07-11 | 1.340 | 748,000 | -306,000 | 0.19% | 1,002,320 |
| 2016-07-12 | 2016-07-08 | 1.310 | 1,054,000 | +92,000 | 0.26% | 1,380,740 |
| 2016-07-11 | 2016-07-07 | 1.220 | 962,000 | +64,000 | 0.24% | 1,173,640 |
| 2016-07-05 | 2016-06-30 | 1.180 | 898,000 | +70,000 | 0.22% | 1,059,640 |
| 2016-07-04 | 2016-06-29 | 1.150 | 828,000 | +30,000 | 0.21% | 952,200 |
| 2016-05-30 | 2016-05-26 | 1.200 | 798,000 | +48,000 | 0.20% | 957,600 |
| 2016-05-27 | 2016-05-25 | 1.190 | 750,000 | +46,000 | 0.19% | 892,500 |
| 2016-05-17 | 2016-05-13 | 1.140 | 704,000 | -10,000 | 0.18% | 802,560 |
| 2016-05-03 | 2016-04-28 | 1.400 | 714,000 | -2,000 | 0.18% | 999,600 |
| 2016-04-28 | 2016-04-26 | 1.390 | 716,000 | -200,000 | 0.18% | 995,240 |
| 2016-04-25 | 2016-04-21 | 1.420 | 916,000 | -10,000 | 0.23% | 1,300,720 |
| 2016-04-19 | 2016-04-15 | 1.440 | 926,000 | -38,000 | 0.23% | 1,333,440 |
| 2016-04-18 | 2016-04-14 | 1.450 | 964,000 | +200,000 | 0.24% | 1,397,800 |
| 2016-04-13 | 2016-04-11 | 1.480 | 764,000 | -38,000 | 0.19% | 1,130,720 |
| 2016-04-11 | 2016-04-07 | 1.450 | 802,000 | -40,000 | 0.20% | 1,162,900 |
| 2016-04-08 | 2016-04-06 | 1.440 | 842,000 | -20,000 | 0.21% | 1,212,480 |
| 2016-04-07 | 2016-04-05 | 1.470 | 862,000 | -70,000 | 0.22% | 1,267,140 |
| 2016-04-06 | 2016-04-01 | 1.480 | 932,000 | +186,000 | 0.23% | 1,379,360 |
| 2016-03-31 | 2016-03-29 | 1.420 | 746,000 | -10,000 | 0.19% | 1,059,320 |
| 2016-03-30 | 2016-03-24 | 1.480 | 756,000 | +12,000 | 0.19% | 1,118,880 |
| 2016-03-24 | 2016-03-22 | 1.370 | 744,000 | +10,000 | 0.19% | 1,019,280 |
| 2016-03-18 | 2016-03-16 | 1.390 | 734,000 | -10,000 | 0.18% | 1,020,260 |
| 2016-03-15 | 2016-03-11 | 1.420 | 744,000 | +4,000 | 0.19% | 1,056,480 |
| 2016-03-11 | 2016-03-09 | 1.440 | 740,000 | +70,000 | 0.18% | 1,065,600 |
| 2016-03-10 | 2016-03-08 | 1.470 | 670,000 | -156,000 | 0.17% | 984,900 |
| 2016-03-09 | 2016-03-07 | 1.510 | 826,000 | +58,000 | 0.21% | 1,247,260 |
| 2016-03-08 | 2016-03-04 | 1.470 | 768,000 | +78,000 | 0.19% | 1,128,960 |
| 2016-03-03 | 2016-03-01 | 1.370 | 690,000 | +50,000 | 0.17% | 945,300 |
| 2016-02-26 | 2016-02-24 | 1.410 | 640,000 | -8,000 | 0.16% | 902,400 |
| 2016-02-25 | 2016-02-23 | 1.340 | 648,000 | -20,000 | 0.16% | 868,320 |
| 2016-02-24 | 2016-02-22 | 1.380 | 668,000 | -100,000 | 0.17% | 921,840 |
| 2016-02-22 | 2016-02-18 | 1.300 | 768,000 | +20,000 | 0.19% | 998,400 |
| 2016-02-17 | 2016-02-15 | 1.200 | 748,000 | -50,000 | 0.19% | 897,600 |
| 2016-02-16 | 2016-02-12 | 1.220 | 798,000 | -20,000 | 0.20% | 973,560 |
| 2016-02-15 | 2016-02-11 | 1.260 | 818,000 | +50,000 | 0.20% | 1,030,680 |
| 2016-02-12 | 2016-02-05 | 1.290 | 768,000 | -134,000 | 0.19% | 990,720 |
| 2016-02-11 | 2016-02-04 | 1.300 | 902,000 | +154,000 | 0.22% | 1,172,600 |
| 2016-02-05 | 2016-02-03 | 1.320 | 748,000 | -20,000 | 0.19% | 987,360 |
| 2016-02-04 | 2016-02-02 | 1.330 | 768,000 | -10,000 | 0.19% | 1,021,440 |
| 2016-02-03 | 2016-02-01 | 1.300 | 778,000 | -590,000 | 0.19% | 1,011,400 |
| 2016-02-02 | 2016-01-29 | 1.330 | 1,368,000 | -4,000 | 0.34% | 1,819,440 |
| 2016-01-28 | 2016-01-26 | 1.410 | 1,372,000 | -232,000 | 0.34% | 1,934,520 |
| 2016-01-27 | 2016-01-25 | 1.580 | 1,604,000 | +902,000 | 0.40% | 2,534,320 |
| 2016-01-22 | 2016-01-20 | 1.320 | 702,000 | +260,000 | 0.18% | 926,640 |
| 2016-01-21 | 2016-01-19 | 1.360 | 442,000 | +154,000 | 0.11% | 601,120 |
| 2016-01-20 | 2016-01-18 | 1.370 | 288,000 | -72,000 | 0.07% | 394,560 |
| 2016-01-19 | 2016-01-15 | 1.330 | 360,000 | +90,000 | 0.09% | 478,800 |
| 2016-01-18 | 2016-01-14 | 1.420 | 270,000 | -76,000 | 0.07% | 383,400 |
| 2016-01-15 | 2016-01-13 | 1.450 | 346,000 | -2,056,000 | 0.09% | 501,700 |
| 2016-01-13 | 2016-01-11 | 1.220 | 2,402,000 | -140,000 | 0.60% | 2,930,440 |
| 2016-01-11 | 2016-01-07 | 0.900 | 2,542,000 | -200,000 | 0.63% | 2,287,800 |
| 2016-01-08 | 2016-01-06 | 0.960 | 2,742,000 | +200,000 | 0.68% | 2,632,320 |
| 2015-12-21 | 2015-12-17 | 0.810 | 2,542,000 | -16,000 | 0.63% | 2,059,020 |
| 2015-12-10 | 2015-12-08 | 0.830 | 2,558,000 | +16,000 | 0.64% | 2,123,140 |
| 2015-12-09 | 2015-12-07 | 0.840 | 2,542,000 | -20,000 | 0.63% | 2,135,280 |
| 2015-11-30 | 2015-11-26 | 0.850 | 2,562,000 | +10,000 | 0.64% | 2,177,700 |
| 2015-11-26 | 2015-11-24 | 0.860 | 2,552,000 | +10,000 | 0.64% | 2,194,720 |
| 2015-10-28 | 2015-10-26 | 0.900 | 2,542,000 | -70,000 | 0.63% | 2,287,800 |
| 2015-10-26 | 2015-10-22 | 0.910 | 2,612,000 | +70,000 | 0.65% | 2,376,920 |
| 2015-10-20 | 2015-10-16 | 0.920 | 2,542,000 | -40,000 | 0.63% | 2,338,640 |
| 2015-10-09 | 2015-10-07 | 0.880 | 2,582,000 | -40,000 | 0.64% | 2,272,160 |
| 2015-09-16 | 2015-09-14 | 0.820 | 2,622,000 | -94,000 | 0.65% | 2,150,040 |
| 2015-09-15 | 2015-09-11 | 0.840 | 2,716,000 | +124,000 | 0.68% | 2,281,440 |
| 2015-08-31 | 2015-08-27 | 0.850 | 2,592,000 | +10,000 | 0.65% | 2,203,200 |
| 2015-08-28 | 2015-08-26 | 0.790 | 2,582,000 | +40,000 | 0.64% | 2,039,780 |
| 2015-08-24 | 2015-08-20 | 0.920 | 2,542,000 | -12,000 | 0.63% | 2,338,640 |
| 2015-08-20 | 2015-08-18 | 0.950 | 2,554,000 | +12,000 | 0.64% | 2,426,300 |
| 2015-08-18 | 2015-08-14 | 1.010 | 2,542,000 | -50,000 | 0.63% | 2,567,420 |
| 2015-08-13 | 2015-08-11 | 0.920 | 2,592,000 | -114,000 | 0.65% | 2,384,640 |
| 2015-08-11 | 2015-08-07 | 0.820 | 2,706,000 | -144,000 | 0.67% | 2,219,258 |
| 2015-08-10 | 2015-08-06 | 0.830 | 2,850,000 | +303,827 | 0.71% | 2,366,212 |
| 2015-08-07 | 2015-08-05 | 0.759 | 2,546,173 | +35,556 | 0.64% | 1,933,500 |
| 2015-07-28 | 2015-07-24 | 1.175 | 2,510,617 | -187,655 | 0.63% | 2,948,720 |
| 2015-07-23 | 2015-07-21 | 1.215 | 2,698,272 | +43,457 | 0.68% | 3,278,400 |
| 2015-07-22 | 2015-07-20 | 1.245 | 2,654,815 | -158,025 | 0.67% | 3,306,240 |
| 2015-07-20 | 2015-07-16 | 1.225 | 2,812,840 | -476,049 | 0.71% | 3,446,081 |
| 2015-07-17 | 2015-07-15 | 1.185 | 3,288,889 | -49,383 | 0.83% | 3,896,100 |
| 2015-07-16 | 2015-07-14 | 1.144 | 3,338,272 | +49,383 | 0.84% | 3,819,400 |
| 2015-07-15 | 2015-07-13 | 1.296 | 3,288,889 | -98,765 | 0.83% | 4,262,400 |
| 2015-07-14 | 2015-07-10 | 1.134 | 3,387,654 | -177,778 | 0.86% | 3,841,600 |
| 2015-07-13 | 2015-07-09 | 0.861 | 3,565,432 | +59,259 | 0.90% | 3,068,500 |
| 2015-07-10 | 2015-07-08 | 0.567 | 3,506,173 | +79,013 | 0.89% | 1,988,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 3,427,160 | -19,754 | 0.87% | 2,741,300 |
| 2015-07-08 | 2015-07-06 | 0.952 | 3,446,914 | +19,754 | 0.87% | 3,280,600 |
| 2015-07-06 | 2015-07-02 | 1.418 | 3,427,160 | -79,013 | 0.87% | 4,857,999 |
| 2015-06-29 | 2015-06-25 | 1.671 | 3,506,173 | -57,284 | 0.89% | 5,857,500 |
| 2015-06-26 | 2015-06-24 | 1.671 | 3,563,457 | -237,037 | 0.90% | 5,953,200 |
| 2015-06-25 | 2015-06-23 | 1.671 | 3,800,494 | -59,259 | 0.96% | 6,349,200 |
| 2015-06-22 | 2015-06-18 | 1.721 | 3,859,753 | -323,951 | 0.98% | 6,643,600 |
| 2015-06-19 | 2015-06-17 | 1.721 | 4,183,704 | -604,444 | 1.06% | 7,201,201 |
| 2015-06-17 | 2015-06-15 | 1.519 | 4,788,148 | -197,531 | 1.21% | 7,272,000 |
| 2015-06-16 | 2015-06-12 | 1.509 | 4,985,679 | -1,210,864 | 1.26% | 7,521,520 |
| 2015-06-15 | 2015-06-11 | 1.438 | 6,196,543 | -98,766 | 1.57% | 8,909,080 |
| 2015-06-12 | 2015-06-10 | 1.468 | 6,295,309 | -69,135 | 1.59% | 9,242,301 |
| 2015-06-11 | 2015-06-09 | 1.529 | 6,364,444 | -513,581 | 1.61% | 9,730,439 |
| 2015-06-10 | 2015-06-08 | 1.539 | 6,878,025 | -869,135 | 1.74% | 10,585,280 |
| 2015-06-09 | 2015-06-05 | 1.499 | 7,747,160 | -140,247 | 1.96% | 11,609,119 |
| 2015-06-08 | 2015-06-04 | 1.458 | 7,887,407 | -96,791 | 2.00% | 11,499,839 |
| 2015-06-05 | 2015-06-03 | 1.569 | 7,984,198 | +130,371 | 2.02% | 12,530,201 |
| 2015-06-04 | 2015-06-02 | 1.620 | 7,853,827 | +280,494 | 1.99% | 12,723,200 |
| 2015-06-03 | 2015-06-01 | 1.600 | 7,573,333 | -199,507 | 1.92% | 12,115,439 |
| 2015-06-02 | 2015-05-29 | 1.590 | 7,772,840 | -446,419 | 1.97% | 12,355,901 |
| 2015-06-01 | 2015-05-28 | 1.164 | 8,219,259 | +5,926 | 2.08% | 9,570,300 |
| 2015-05-29 | 2015-05-27 | 1.225 | 8,213,333 | +108,642 | 2.08% | 10,062,360 |
| 2015-05-28 | 2015-05-26 | 1.256 | 8,104,691 | +57,284 | 2.05% | 10,175,440 |
| 2015-05-27 | 2015-05-22 | 1.256 | 8,047,407 | +161,975 | 2.04% | 10,103,519 |
| 2015-05-26 | 2015-05-21 | 1.266 | 7,885,432 | +379,259 | 2.00% | 9,980,000 |
| 2015-05-22 | 2015-05-20 | 1.256 | 7,506,173 | +92,840 | 1.90% | 9,424,000 |
| 2015-05-21 | 2015-05-19 | 1.185 | 7,413,333 | -49,383 | 1.88% | 8,782,020 |
| 2015-05-20 | 2015-05-18 | 1.205 | 7,462,716 | -128,395 | 1.89% | 8,991,640 |
| 2015-05-19 | 2015-05-15 | 1.225 | 7,591,111 | -53,333 | 1.92% | 9,300,060 |
| 2015-05-18 | 2015-05-14 | 1.195 | 7,644,444 | +254,814 | 1.93% | 9,133,199 |
| 2015-05-15 | 2015-05-13 | 1.134 | 7,389,630 | -57,284 | 1.87% | 8,379,840 |
| 2015-05-14 | 2015-05-12 | 1.215 | 7,446,914 | -622,222 | 1.89% | 9,048,001 |
| 2015-05-13 | 2015-05-11 | 1.205 | 8,069,136 | +450,371 | 2.04% | 9,722,300 |
| 2015-05-12 | 2015-05-08 | 0.982 | 7,618,765 | -351,605 | 1.93% | 7,482,580 |
| 2015-05-11 | 2015-05-07 | 0.921 | 7,970,370 | +304,197 | 2.02% | 7,343,700 |
| 2015-05-08 | 2015-05-06 | 0.901 | 7,666,173 | -15,802 | 1.94% | 6,908,180 |
| 2015-05-07 | 2015-05-05 | 0.790 | 7,681,975 | -557,037 | 1.94% | 6,066,840 |
| 2015-05-06 | 2015-05-04 | 0.851 | 8,239,012 | -98,766 | 2.09% | 7,007,280 |
| 2015-05-05 | 2015-04-30 | 0.861 | 8,337,778 | +59,259 | 2.11% | 7,175,700 |
| 2015-05-04 | 2015-04-29 | 0.861 | 8,278,519 | -124,444 | 2.10% | 7,124,700 |
| 2015-04-30 | 2015-04-28 | 0.820 | 8,402,963 | +61,235 | 2.13% | 6,891,480 |
| 2015-04-29 | 2015-04-27 | 0.840 | 8,341,728 | -49,383 | 2.11% | 7,010,180 |
| 2015-04-28 | 2015-04-24 | 0.851 | 8,391,111 | -244,938 | 2.12% | 7,136,640 |
| 2015-04-24 | 2015-04-22 | 0.739 | 8,636,049 | +167,901 | 2.19% | 6,383,120 |
| 2015-04-21 | 2015-04-17 | 0.709 | 8,468,148 | +19,753 | 2.14% | 6,001,800 |
| 2015-04-20 | 2015-04-16 | 0.739 | 8,448,395 | -98,765 | 2.14% | 6,244,420 |
| 2015-04-17 | 2015-04-15 | 0.668 | 8,547,160 | -177,778 | 2.16% | 5,711,640 |
| 2015-04-16 | 2015-04-14 | 0.658 | 8,724,938 | -296,297 | 2.21% | 5,742,100 |
| 2015-04-15 | 2015-04-13 | 0.668 | 9,021,235 | -185,679 | 2.28% | 6,028,440 |
| 2015-04-14 | 2015-04-10 | 0.638 | 9,206,914 | +19,754 | 2.33% | 5,872,860 |
| 2015-04-10 | 2015-04-08 | 0.638 | 9,187,160 | -9,877 | 2.33% | 5,860,260 |
| 2015-04-02 | 2015-03-31 | 0.638 | 9,197,037 | -140,247 | 2.33% | 5,866,560 |
| 2015-03-30 | 2015-03-26 | 0.597 | 9,337,284 | +29,630 | 2.36% | 5,577,860 |
| 2015-03-10 | 2015-03-06 | 0.608 | 9,307,654 | -25,679 | 2.36% | 5,654,400 |
| 2015-03-09 | 2015-03-05 | 0.618 | 9,333,333 | +25,679 | 2.36% | 5,764,500 |
| 2015-03-06 | 2015-03-04 | 0.618 | 9,307,654 | +88,889 | 2.36% | 5,748,640 |
| 2015-03-03 | 2015-02-27 | 0.597 | 9,218,765 | +98,765 | 2.33% | 5,507,060 |
| 2015-02-26 | 2015-02-24 | 0.628 | 9,120,000 | +3,950,617 | 2.31% | 5,725,080 |
| 2015-02-25 | 2015-02-23 | 0.648 | 5,169,383 | +11,852 | 1.31% | 3,349,760 |
| 2015-02-24 | 2015-02-18 | 0.597 | 5,157,531 | -156,049 | 1.31% | 3,080,980 |
| 2015-02-23 | 2015-02-16 | 0.618 | 5,313,580 | -45,432 | 1.34% | 3,281,800 |
| 2015-01-16 | 2015-01-14 | 0.597 | 5,359,012 | +408,889 | 1.36% | 3,201,340 |
| 2015-01-15 | 2015-01-13 | 0.587 | 4,950,123 | +355,555 | 1.25% | 2,906,960 |
| 2015-01-14 | 2015-01-12 | 0.577 | 4,594,568 | +9,877 | 1.16% | 2,651,640 |
| 2015-01-05 | 2014-12-31 | 0.587 | 4,584,691 | +207,407 | 1.16% | 2,692,360 |
| 2014-12-19 | 2014-12-17 | 0.557 | 4,377,284 | +487,901 | 1.11% | 2,437,600 |
| 2014-12-18 | 2014-12-16 | 0.597 | 3,889,383 | +312,099 | 0.98% | 2,323,420 |
| 2014-12-12 | 2014-12-10 | 0.547 | 3,577,284 | -250,864 | 0.91% | 1,955,880 |
| 2014-12-11 | 2014-12-09 | 0.543 | 3,828,148 | -205,432 | 0.97% | 2,077,802 |
| 2014-12-10 | 2014-12-08 | 0.573 | 4,033,580 | +45,663 | 1.02% | 2,313,227 |
| 2014-12-08 | 2014-12-04 | 0.573 | 3,987,917 | +195,295 | 1.02% | 2,287,040 |
| 2014-12-04 | 2014-12-02 | 0.563 | 3,792,622 | +332,001 | 0.97% | 2,136,200 |
| 2014-12-02 | 2014-11-28 | 0.614 | 3,460,621 | +19,529 | 0.89% | 2,126,400 |
| 2014-12-01 | 2014-11-27 | 0.625 | 3,441,092 | +41,012 | 0.88% | 2,149,640 |
| 2014-11-20 | 2014-11-18 | 0.696 | 3,400,080 | -390,589 | 0.87% | 2,367,760 |
| 2014-11-19 | 2014-11-17 | 0.789 | 3,790,669 | +119,129 | 0.97% | 2,989,140 |
| 2014-11-18 | 2014-11-14 | 0.604 | 3,671,540 | +19,530 | 0.94% | 2,218,400 |
| 2014-11-17 | 2014-11-13 | 0.614 | 3,652,010 | +48,823 | 0.93% | 2,244,000 |
| 2014-11-10 | 2014-11-06 | 0.573 | 3,603,187 | -39,059 | 0.92% | 2,066,400 |
| 2014-11-07 | 2014-11-05 | 0.553 | 3,642,246 | -9,764 | 0.93% | 2,014,200 |
| 2014-10-30 | 2014-10-28 | 0.573 | 3,652,010 | -41,012 | 0.93% | 2,094,400 |
| 2014-10-27 | 2014-10-23 | 0.584 | 3,693,022 | +50,776 | 0.95% | 2,155,740 |
| 2014-10-24 | 2014-10-22 | 0.563 | 3,642,246 | +31,248 | 0.93% | 2,051,500 |
| 2014-10-23 | 2014-10-21 | 0.563 | 3,610,998 | -64,448 | 0.92% | 2,033,900 |
| 2014-10-22 | 2014-10-20 | 0.594 | 3,675,446 | +39,059 | 0.94% | 2,183,120 |
| 2014-10-20 | 2014-10-16 | 0.573 | 3,636,387 | -19,529 | 0.93% | 2,085,440 |
| 2014-10-16 | 2014-10-14 | 0.604 | 3,655,916 | -9,765 | 0.94% | 2,208,960 |
| 2014-10-13 | 2014-10-09 | 0.594 | 3,665,681 | +21,483 | 0.94% | 2,177,320 |
| 2014-10-09 | 2014-10-07 | 0.584 | 3,644,198 | +78,117 | 0.93% | 2,127,240 |
| 2014-10-08 | 2014-10-06 | 0.594 | 3,566,081 | +175,766 | 0.91% | 2,118,160 |
| 2014-10-06 | 2014-09-30 | 0.553 | 3,390,315 | -296,848 | 0.87% | 1,874,880 |
| 2014-10-03 | 2014-09-29 | 0.563 | 3,687,163 | -48,824 | 0.94% | 2,076,800 |
| 2014-09-24 | 2014-09-22 | 0.563 | 3,735,987 | -117,177 | 0.96% | 2,104,300 |
| 2014-09-18 | 2014-09-16 | 0.584 | 3,853,164 | -195,294 | 0.99% | 2,249,220 |
| 2014-09-17 | 2014-09-15 | 0.553 | 4,048,458 | -195,295 | 1.04% | 2,238,840 |
| 2014-09-16 | 2014-09-12 | 0.594 | 4,243,753 | +648,378 | 1.09% | 2,520,680 |
| 2014-09-11 | 2014-09-08 | 0.563 | 3,595,375 | +97,648 | 0.92% | 2,025,100 |
| 2014-09-01 | 2014-08-28 | 0.533 | 3,497,727 | -124,989 | 0.90% | 1,862,640 |
| 2014-08-22 | 2014-08-20 | 0.543 | 3,622,716 | +27,341 | 0.93% | 1,966,300 |
| 2014-08-20 | 2014-08-18 | 0.543 | 3,595,375 | -101,553 | 0.92% | 1,951,460 |
| 2014-08-15 | 2014-08-13 | 0.533 | 3,696,928 | -39,059 | 0.95% | 1,968,720 |
| 2014-08-12 | 2014-08-08 | 0.533 | 3,735,987 | -191,389 | 0.96% | 1,989,520 |
| 2014-08-08 | 2014-08-06 | 0.627 | 3,927,376 | +206,704 | 1.01% | 2,462,358 |
| 2014-08-05 | 2014-08-01 | 0.605 | 3,720,672 | +116,560 | 1.01% | 2,252,320 |
| 2014-08-04 | 2014-07-31 | 0.595 | 3,604,112 | +38,854 | 0.97% | 2,142,800 |
| 2014-08-01 | 2014-07-30 | 0.584 | 3,565,258 | +159,113 | 0.96% | 2,081,160 |
| 2014-07-31 | 2014-07-29 | 0.584 | 3,406,145 | +18,502 | 0.92% | 1,988,280 |
| 2014-07-29 | 2014-07-25 | 0.573 | 3,387,643 | +92,508 | 0.92% | 1,940,860 |
| 2014-07-25 | 2014-07-23 | 0.595 | 3,295,135 | +92,508 | 0.89% | 1,959,100 |
| 2014-07-11 | 2014-07-09 | 0.584 | 3,202,627 | -37,003 | 0.87% | 1,869,480 |
| 2014-07-03 | 2014-06-30 | 0.562 | 3,239,630 | +37,003 | 0.88% | 1,821,040 |
| 2014-06-26 | 2014-06-24 | 0.584 | 3,202,627 | -37,003 | 0.87% | 1,869,480 |
| 2014-05-05 | 2014-04-30 | 0.562 | 3,239,630 | -64,756 | 0.88% | 1,821,040 |
| 2014-03-24 | 2014-03-20 | 0.540 | 3,304,386 | -555,048 | 0.89% | 1,786,000 |
| 2014-03-11 | 2014-03-07 | 0.595 | 3,859,434 | +173,915 | 1.04% | 2,294,600 |
| 2014-02-27 | 2014-02-25 | 0.595 | 3,685,519 | -81,407 | 1.00% | 2,191,200 |
| 2014-02-21 | 2014-02-19 | 0.627 | 3,766,926 | +196,117 | 1.02% | 2,361,760 |
| 2014-02-12 | 2014-02-10 | 0.540 | 3,570,809 | -12,951 | 0.97% | 1,930,000 |
| 2014-01-29 | 2014-01-27 | 0.503 | 3,583,760 | -462,540 | 0.97% | 1,801,410 |
| 2014-01-06 | 2014-01-02 | 0.513 | 4,046,300 | +5,551 | 1.09% | 2,077,650 |
| 2013-12-30 | 2013-12-24 | 0.540 | 4,040,749 | +40,703 | 1.09% | 2,184,000 |
| 2013-12-27 | 2013-12-20 | 0.551 | 4,000,046 | -90,658 | 1.08% | 2,205,240 |
| 2013-12-16 | 2013-12-12 | 0.551 | 4,090,704 | +138,762 | 1.11% | 2,255,220 |
| 2013-12-13 | 2013-12-11 | 0.562 | 3,951,942 | -11,101 | 1.07% | 2,221,440 |
| 2013-12-11 | 2013-12-09 | 0.622 | 3,963,043 | +230,463 | 1.07% | 2,466,303 |
| 2013-12-10 | 2013-12-06 | 0.645 | 3,732,580 | +3,599 | 1.04% | 2,405,840 |
| 2013-12-09 | 2013-12-05 | 0.689 | 3,728,981 | -160,173 | 1.04% | 2,569,280 |
| 2013-12-06 | 2013-12-04 | 0.589 | 3,889,154 | -35,994 | 1.08% | 2,290,660 |
| 2013-12-04 | 2013-12-02 | 0.567 | 3,925,148 | +422,930 | 1.09% | 2,224,620 |
| 2013-12-02 | 2013-11-28 | 0.567 | 3,502,218 | +44,992 | 0.97% | 1,984,920 |
| 2013-11-22 | 2013-11-20 | 0.622 | 3,457,226 | +215,964 | 0.96% | 2,151,520 |
| 2013-11-20 | 2013-11-18 | 0.567 | 3,241,262 | -89,985 | 0.90% | 1,837,020 |
| 2013-11-19 | 2013-11-15 | 0.567 | 3,331,247 | +89,985 | 0.93% | 1,888,020 |
| 2013-11-11 | 2013-11-07 | 0.556 | 3,241,262 | -8,998 | 0.90% | 1,801,000 |
| 2013-11-08 | 2013-11-06 | 0.567 | 3,250,260 | -1,740,311 | 0.90% | 1,842,120 |
| 2013-10-30 | 2013-10-28 | 0.556 | 4,990,571 | -8,999 | 1.39% | 2,773,000 |
| 2013-10-11 | 2013-10-09 | 0.556 | 4,999,570 | -8,998 | 1.39% | 2,778,000 |
| 2013-08-08 | 2013-08-06 | 0.664 | 5,008,568 | +489,519 | 1.39% | 3,324,757 |
| 2013-08-07 | 2013-08-05 | 0.640 | 4,519,049 | +316,185 | 1.26% | 2,892,672 |
| 2013-06-14 | 2013-06-11 | 0.593 | 4,202,864 | +101,233 | 1.25% | 2,491,000 |
| 2013-06-11 | 2013-06-07 | 0.605 | 4,101,631 | -145,101 | 1.22% | 2,479,620 |
| 2013-06-03 | 2013-05-30 | 0.587 | 4,246,732 | -167,035 | 1.26% | 2,491,830 |
| 2013-05-31 | 2013-05-29 | 0.676 | 4,413,767 | +65,802 | 1.31% | 2,982,240 |
| 2013-05-30 | 2013-05-28 | 0.640 | 4,347,965 | +1,089,944 | 1.29% | 2,783,160 |
| 2013-05-29 | 2013-05-27 | 0.616 | 3,258,021 | +236,210 | 0.97% | 2,008,240 |
| 2013-05-27 | 2013-05-23 | 0.616 | 3,021,811 | +101,234 | 0.90% | 1,862,640 |
| 2013-05-15 | 2013-05-13 | 0.616 | 2,920,577 | -16,873 | 0.87% | 1,800,240 |
| 2013-05-07 | 2013-05-03 | 0.652 | 2,937,450 | +16,873 | 0.87% | 1,915,100 |
| 2013-05-03 | 2013-04-30 | 0.640 | 2,920,577 | -313,823 | 0.87% | 1,869,480 |
| 2013-05-02 | 2013-04-29 | 0.640 | 3,234,400 | -300,325 | 0.96% | 2,070,360 |
| 2013-04-30 | 2013-04-26 | 0.640 | 3,534,725 | -818,302 | 1.05% | 2,262,600 |
| 2013-04-29 | 2013-04-25 | 0.652 | 4,353,027 | -607,399 | 1.29% | 2,838,000 |
| 2013-04-24 | 2013-04-22 | 0.652 | 4,960,426 | -269,955 | 1.47% | 3,234,000 |
| 2013-04-22 | 2013-04-18 | 0.652 | 5,230,381 | -219,339 | 1.55% | 3,410,000 |
| 2013-04-18 | 2013-04-16 | 0.664 | 5,449,720 | -1,046,076 | 1.62% | 3,617,600 |
| 2013-04-16 | 2013-04-12 | 0.699 | 6,495,796 | -168,722 | 1.92% | 4,543,000 |
| 2013-04-09 | 2013-04-05 | 0.699 | 6,664,518 | -291,889 | 1.97% | 4,661,000 |
| 2013-04-08 | 2013-04-03 | 0.699 | 6,956,407 | -337,444 | 2.06% | 4,865,140 |
| 2013-03-26 | 2013-03-22 | 0.723 | 7,293,851 | -771,059 | 2.16% | 5,274,060 |
| 2013-03-20 | 2013-03-18 | 0.723 | 8,064,910 | -177,159 | 2.39% | 5,831,600 |
| 2013-03-19 | 2013-03-15 | 0.723 | 8,242,069 | -322,259 | 2.44% | 5,959,700 |
| 2013-03-18 | 2013-03-14 | 0.723 | 8,564,328 | -442,051 | 2.54% | 6,192,720 |
| 2013-03-15 | 2013-03-13 | 0.735 | 9,006,379 | -327,321 | 2.67% | 6,619,120 |
| 2013-03-04 | 2013-02-28 | 0.901 | 9,333,700 | -168,722 | 2.77% | 8,408,640 |
| 2013-01-15 | 2013-01-11 | 0.984 | 9,502,422 | +5,062 | 2.82% | 9,349,120 |
| 2013-01-10 | 2013-01-08 | 1.031 | 9,497,360 | -421,805 | 2.81% | 9,794,460 |
| 2012-12-28 | 2012-12-24 | 1.008 | 9,919,165 | +1,801,951 | 2.94% | 9,994,300 |
| 2012-12-12 | 2012-12-10 | 0.961 | 8,117,214 | +205,499 | 2.41% | 7,798,818 |
| 2012-12-04 | 2012-11-30 | 0.973 | 7,911,715 | +37,823 | 2.41% | 7,697,600 |
| 2012-11-07 | 2012-11-05 | 0.949 | 7,873,892 | +54,269 | 2.39% | 7,469,280 |
| 2012-11-06 | 2012-11-02 | 0.961 | 7,819,623 | +151,295 | 2.38% | 7,512,900 |
| 2012-10-26 | 2012-10-24 | 0.961 | 7,668,328 | +437,438 | 2.33% | 7,367,540 |
| 2012-10-22 | 2012-10-18 | 0.888 | 7,230,890 | +101,959 | 2.20% | 6,419,620 |
| 2012-10-05 | 2012-10-03 | 0.900 | 7,128,931 | -5,920,219 | 2.17% | 6,415,800 |
| 2012-09-20 | 2012-09-18 | 0.851 | 13,049,150 | +424,283 | 3.97% | 11,109,000 |
| 2012-09-19 | 2012-09-17 | 0.827 | 12,624,867 | +82,225 | 3.84% | 10,440,720 |
| 2012-09-18 | 2012-09-14 | 0.827 | 12,542,642 | +90,448 | 3.81% | 10,372,720 |
| 2012-09-14 | 2012-09-12 | 0.803 | 12,452,194 | +42,757 | 3.79% | 9,995,040 |
| 2012-09-12 | 2012-09-10 | 0.778 | 12,409,437 | +197,340 | 3.77% | 9,658,880 |
| 2012-09-11 | 2012-09-07 | 0.778 | 12,212,097 | +411,127 | 3.71% | 9,505,280 |
| 2012-09-06 | 2012-09-04 | 0.778 | 11,800,970 | +259,832 | 3.59% | 9,185,280 |
| 2012-09-05 | 2012-09-03 | 0.803 | 11,541,138 | +57,557 | 3.51% | 9,263,760 |
| 2012-08-31 | 2012-08-29 | 0.879 | 11,483,581 | +5,826,483 | 3.49% | 10,090,435 |
| 2012-08-30 | 2012-08-28 | 0.814 | 5,657,098 | +332,770 | 1.72% | 4,605,300 |
| 2012-08-16 | 2012-08-14 | 0.775 | 5,324,328 | +165,611 | 1.72% | 4,128,000 |
| 2012-08-06 | 2012-08-02 | 0.814 | 5,158,717 | +72,746 | 1.67% | 4,199,580 |
| 2012-07-30 | 2012-07-26 | 0.827 | 5,085,971 | +77,388 | 1.64% | 4,206,080 |
| 2012-07-27 | 2012-07-25 | 0.814 | 5,008,583 | +77,389 | 1.62% | 4,077,360 |
| 2012-07-20 | 2012-07-18 | 0.775 | 4,931,194 | +320,388 | 1.59% | 3,823,200 |
| 2012-07-17 | 2012-07-13 | 0.788 | 4,610,806 | +696,496 | 1.49% | 3,634,380 |
| 2012-07-16 | 2012-07-12 | 0.788 | 3,914,310 | +612,917 | 1.26% | 3,085,380 |
| 2012-07-04 | 2012-06-29 | 0.711 | 3,301,393 | +142,395 | 1.07% | 2,346,300 |
| 2012-07-03 | 2012-06-28 | 0.711 | 3,158,998 | +191,923 | 1.02% | 2,245,100 |
| 2012-06-28 | 2012-06-26 | 0.724 | 2,967,075 | +147,039 | 0.96% | 2,147,040 |
| 2012-06-27 | 2012-06-25 | 0.711 | 2,820,036 | +6,191 | 0.91% | 2,004,200 |
| 2012-06-26 | 2012-06-22 | 0.711 | 2,813,845 | +57,267 | 0.91% | 1,999,800 |
| 2012-06-25 | 2012-06-21 | 0.711 | 2,756,578 | +77,389 | 0.89% | 1,959,100 |
| 2012-06-06 | 2012-06-04 | 0.633 | 2,679,189 | -281,694 | 0.87% | 1,696,380 |
| 2012-06-05 | 2012-06-01 | 0.646 | 2,960,883 | -77,389 | 0.96% | 1,913,000 |
| 2012-06-04 | 2012-05-31 | 0.659 | 3,038,272 | +77,389 | 0.98% | 2,002,260 |
| 2012-06-01 | 2012-05-30 | 0.562 | 2,960,883 | +38,694 | 0.96% | 1,664,310 |
| 2012-05-03 | 2012-04-30 | 0.536 | 2,922,189 | +72,745 | 0.94% | 1,567,040 |
| 2012-03-08 | 2012-03-06 | 0.536 | 2,849,444 | -7,739 | 0.92% | 1,528,030 |
| 2012-03-06 | 2012-03-02 | 0.536 | 2,857,183 | -15,478 | 0.92% | 1,532,180 |
| 2012-03-05 | 2012-03-01 | 0.543 | 2,872,661 | -15,477 | 0.93% | 1,559,040 |
| 2012-03-02 | 2012-02-29 | 0.549 | 2,888,138 | +38,694 | 0.93% | 1,586,100 |
| 2012-01-06 | 2012-01-04 | 0.478 | 2,849,444 | +116,083 | 0.92% | 1,362,340 |
| 2011-12-28 | 2011-12-22 | 0.388 | 2,733,361 | +54,172 | 0.88% | 1,059,600 |
| 2011-12-08 | 2011-12-06 | 0.445 | 2,679,189 | +71,978 | 0.87% | 1,191,788 |
| 2011-08-15 | 2011-08-11 | 0.505 | 2,607,211 | +139,051 | 0.87% | 1,316,535 |
| 2011-02-09 | 2011-02-07 | 0.610 | 2,468,160 | -58,460 | 0.87% | 1,505,970 |
| 2011-02-01 | 2011-01-28 | 0.589 | 2,526,620 | -112,643 | 0.89% | 1,488,480 |
| 2011-01-24 | 2011-01-20 | 0.645 | 2,639,263 | -65,589 | 0.93% | 1,702,920 |
| 2011-01-21 | 2011-01-19 | 0.680 | 2,704,852 | +146,863 | 0.95% | 1,840,090 |
| 2011-01-17 | 2011-01-13 | 0.638 | 2,557,989 | +11,407 | 0.90% | 1,632,540 |
| 2011-01-14 | 2011-01-12 | 0.659 | 2,546,582 | +78,422 | 0.89% | 1,678,840 |
| 2011-01-04 | 2010-12-31 | 0.575 | 2,468,160 | -95,532 | 0.87% | 1,419,420 |
| 2011-01-03 | 2010-12-29 | 0.533 | 2,563,692 | -146,864 | 0.90% | 1,366,480 |
| 2010-12-28 | 2010-12-22 | 0.585 | 2,710,556 | +12,816 | 0.95% | 1,586,823 |
| 2010-12-22 | 2010-12-20 | 0.564 | 2,697,740 | -35,017 | 0.96% | 1,521,540 |
| 2010-12-17 | 2010-12-15 | 0.557 | 2,732,757 | +238,118 | 0.98% | 1,521,780 |
| 2010-10-27 | 2010-10-25 | 0.471 | 2,494,639 | -21,010 | 0.89% | 1,175,460 |
| 2010-10-13 | 2010-10-11 | 0.450 | 2,515,649 | +70,034 | 0.90% | 1,131,480 |
| 2010-08-27 | 2010-08-25 | 0.443 | 2,445,615 | -56,027 | 0.87% | 1,082,520 |
| 2010-08-16 | 2010-08-12 | 0.793 | 2,501,642 | +610,866 | 0.89% | 1,984,933 |
| 2010-08-13 | 2010-08-11 | 0.812 | 1,890,776 | +42,346 | 0.89% | 1,535,960 |
| 2010-07-16 | 2010-07-14 | 0.822 | 1,848,430 | -48,698 | 0.87% | 1,519,020 |
| 2010-07-12 | 2010-07-08 | 0.812 | 1,897,128 | -1,059 | 0.90% | 1,541,120 |
| 2010-07-08 | 2010-07-06 | 0.803 | 1,898,187 | -52,933 | 0.90% | 1,524,050 |
| 2010-07-07 | 2010-07-05 | 0.803 | 1,951,120 | -61,403 | 0.92% | 1,566,550 |
| 2010-07-02 | 2010-06-29 | 0.831 | 2,012,523 | -79,400 | 0.95% | 1,672,880 |
| 2010-06-30 | 2010-06-28 | 0.756 | 2,091,923 | +14,822 | 0.99% | 1,580,800 |
| 2010-04-23 | 2010-04-21 | 0.737 | 2,077,101 | +52,933 | 0.98% | 1,530,360 |
| 2010-04-22 | 2010-04-20 | 0.718 | 2,024,168 | +5,293 | 0.96% | 1,453,120 |
| 2010-04-20 | 2010-04-16 | 0.708 | 2,018,875 | +105,867 | 0.95% | 1,430,250 |
| 2010-01-18 | 2010-01-14 | 0.878 | 1,913,008 | -79,400 | 0.90% | 1,680,510 |
| 2010-01-13 | 2010-01-11 | 0.850 | 1,992,408 | +79,400 | 0.94% | 1,693,800 |
| 2009-12-28 | 2009-12-22 | 0.594 | 1,913,008 | +25,851 | 0.90% | 1,135,687 |
| 2009-12-07 | 2009-12-03 | 0.747 | 1,887,157 | +63,706 | 0.90% | 1,409,460 |
| 2009-11-27 | 2009-11-25 | 0.575 | 1,823,451 | -26,109 | 0.87% | 1,047,600 |
| 2009-11-25 | 2009-11-23 | 0.603 | 1,849,560 | +26,109 | 0.89% | 1,115,730 |
| 2009-08-17 | 2009-08-13 | 0.530 | 1,823,451 | +77,666 | 0.87% | 966,548 |
| 2009-06-22 | 2009-06-18 | 0.498 | 1,745,785 | -1,320,838 | 0.87% | 869,508 |
| 2009-06-10 | 2009-06-08 | 0.640 | 3,066,623 | -75,991 | 1.53% | 1,962,880 |
| 2009-06-04 | 2009-06-02 | 0.690 | 3,142,614 | +1,000 | 1.57% | 2,168,670 |
| 2009-06-03 | 2009-06-01 | 0.650 | 3,141,614 | +1,000 | 1.57% | 2,042,300 |
| 2009-06-02 | 2009-05-29 | 0.630 | 3,140,614 | -15,998 | 1.57% | 1,978,830 |
| 2009-05-22 | 2009-05-20 | 0.650 | 3,156,612 | -98,988 | 1.58% | 2,052,050 |
| 2009-05-21 | 2009-05-19 | 0.650 | 3,255,600 | +1,000 | 1.63% | 2,116,400 |
| 2009-05-20 | 2009-05-18 | 0.640 | 3,254,600 | -1,000 | 1.63% | 2,083,200 |
| 2009-04-29 | 2009-04-27 | 0.680 | 3,255,600 | +5,000 | 1.63% | 2,214,080 |
| 2009-04-27 | 2009-04-23 | 0.660 | 3,250,600 | +4,999 | 1.63% | 2,145,660 |
| 2009-04-22 | 2009-04-20 | 0.600 | 3,245,601 | +197,976 | 1.62% | 1,947,600 |
| 2009-04-03 | 2009-04-01 | 0.460 | 3,047,625 | +1,301,840 | 1.52% | 1,402,080 |
| 2008-12-23 | 2008-12-19 | 0.496 | 1,745,785 | +42,236 | 0.87% | 866,016 |
| 2008-11-04 | 2008-10-31 | 0.369 | 1,703,549 | -24,392 | 0.87% | 628,560 |
| 2008-08-18 | 2008-08-14 | 0.718 | 1,727,941 | +51,581 | 0.89% | 1,241,335 |
| 2008-05-19 | 2008-05-15 | 0.856 | 1,676,360 | +136,304 | 0.89% | 1,434,510 |
| 2008-05-16 | 2008-05-14 | 0.824 | 1,540,056 | +47,328 | 0.81% | 1,269,060 |
| 2007-08-30 | 2007-08-28 | 1.149 | 1,492,728 | +10,562 | 0.79% | 1,715,297 |
| 2007-08-03 | 2007-08-01 | 1.170 | 1,482,166 | -23,496 | 0.79% | 1,734,700 |
| 2007-07-09 | 2007-07-05 | 1.256 | 1,505,662 | -61,092 | 0.80% | 1,890,360 |
| 2007-06-28 | 2007-06-26 | 1.341 | 1,566,754 | +14,098 | 0.83% | 2,100,421 |
| 2007-06-26 | 2007-06-22 | 1.341 | 1,552,656 | 0.83% | 2,081,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy